36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 3 | 20231110 | 200000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20231110 | 195900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20231110 | 195800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20231110 | 195700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20231110 | 195600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20231110 | 195500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20231110 | 195400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20231110 | 195300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20231110 | 195200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20231110 | 195100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20231110 | 195000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20231110 | 194900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20231110 | 194800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20231110 | 194700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20231110 | 194600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20231110 | 194500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20231110 | 194400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20231110 | 194300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20231110 | 194200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20231110 | 194100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20231110 | 194000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20231110 | 193900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20231110 | 193800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20231110 | 193700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20231110 | 193600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20231110 | 193500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20231110 | 193400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20231110 | 193300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20231110 | 193200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20231110 | 193100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 33 | 20231110 | 193000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20231110 | 192900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20231110 | 192800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20231110 | 192700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20231110 | 192600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20231110 | 192500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20231110 | 192400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20231110 | 192300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20231110 | 192200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20231110 | 192100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20231110 | 192000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20231110 | 191900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20231110 | 191800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20231110 | 191700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20231110 | 191600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20231110 | 191500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20231110 | 191400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20231110 | 191300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20231110 | 191200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20231110 | 191100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20231110 | 191000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20231110 | 190900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20231110 | 190800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20231110 | 190700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20231110 | 190600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20231110 | 190500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20231110 | 190400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20231110 | 190300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20231110 | 190200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20231110 | 190100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 63 | 20231110 | 190000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20231110 | 185900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20231110 | 185800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20231110 | 185700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20231110 | 185600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20231110 | 185500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20231110 | 185400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20231110 | 185300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20231110 | 185200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20231110 | 185100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20231110 | 185000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20231110 | 184900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20231110 | 184800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20231110 | 184700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20231110 | 184600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20231110 | 184500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20231110 | 184400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20231110 | 184300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20231110 | 184200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20231110 | 184100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20231110 | 184000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20231110 | 183900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20231110 | 183800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20231110 | 183700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20231110 | 183600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20231110 | 183500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20231110 | 183400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20231110 | 183300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20231110 | 183200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20231110 | 183100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 93 | 20231110 | 183000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20231110 | 182900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20231110 | 182800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20231110 | 182700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20231110 | 182600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20231110 | 182500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20231110 | 182400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20231110 | 182300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20231110 | 182200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20231110 | 182100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20231110 | 182000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20231110 | 181900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20231110 | 181800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20231110 | 181700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20231110 | 181600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20231110 | 181500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20231110 | 181400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20231110 | 181300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20231110 | 181200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20231110 | 181100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20231110 | 181000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20231110 | 180900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20231110 | 180800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20231110 | 180700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20231110 | 180600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20231110 | 180500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20231110 | 180400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20231110 | 180300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20231110 | 180200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20231110 | 180100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 123 | 20231110 | 180000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20231110 | 175900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20231110 | 175800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20231110 | 175700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20231110 | 175600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20231110 | 175500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20231110 | 175400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20231110 | 175300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20231110 | 175200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20231110 | 175100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20231110 | 175000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20231110 | 174900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20231110 | 174800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20231110 | 174700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20231110 | 174600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20231110 | 174500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20231110 | 174400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20231110 | 174300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20231110 | 174200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20231110 | 174100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20231110 | 174000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20231110 | 173900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20231110 | 173800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20231110 | 173700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20231110 | 173600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20231110 | 173500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20231110 | 173400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20231110 | 173300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20231110 | 173200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20231110 | 173100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 153 | 20231110 | 173000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20231110 | 172900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20231110 | 172800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20231110 | 172700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20231110 | 172600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20231110 | 172500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20231110 | 172400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20231110 | 172300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20231110 | 172200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20231110 | 172100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20231110 | 172000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20231110 | 171900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20231110 | 171800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20231110 | 171700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20231110 | 171600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20231110 | 171500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20231110 | 171400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20231110 | 171300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20231110 | 171200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20231110 | 171100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20231110 | 171000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20231110 | 170900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20231110 | 170800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20231110 | 170700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20231110 | 170600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20231110 | 170500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20231110 | 170400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20231110 | 170300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20231110 | 170200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20231110 | 170100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 183 | 20231110 | 170000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20231110 | 165900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20231110 | 165800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20231110 | 165700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20231110 | 165600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20231110 | 165500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20231110 | 165400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20231110 | 165300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20231110 | 165200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20231110 | 165100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20231110 | 165000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20231110 | 164900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20231110 | 164800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20231110 | 164700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20231110 | 164600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20231110 | 164500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20231110 | 164400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20231110 | 164300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20231110 | 164200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20231110 | 164100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20231110 | 164000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20231110 | 163900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20231110 | 163800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20231110 | 163700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20231110 | 163600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20231110 | 163500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20231110 | 163400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20231110 | 163300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20231110 | 163200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20231110 | 163100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 213 | 20231110 | 163000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20231110 | 162900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20231110 | 162800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20231110 | 162700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20231110 | 162600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20231110 | 162500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20231110 | 162400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20231110 | 162300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20231110 | 162200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20231110 | 162100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20231110 | 162000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20231110 | 161900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20231110 | 161800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20231110 | 161700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20231110 | 161600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20231110 | 161500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20231110 | 161400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20231110 | 161300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20231110 | 161200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20231110 | 161100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20231110 | 161000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20231110 | 160900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20231110 | 160800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20231110 | 160700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20231110 | 160600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20231110 | 160500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20231110 | 160400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20231110 | 160300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20231110 | 160200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20231110 | 160100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 243 | 20231110 | 160000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20231110 | 155900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20231110 | 155800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20231110 | 155700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20231110 | 155600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20231110 | 155500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20231110 | 155400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20231110 | 155300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20231110 | 155200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20231110 | 155100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20231110 | 155000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20231110 | 154900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20231110 | 154800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20231110 | 154700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20231110 | 154600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 258 | 20231110 | 154500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 259 | 20231110 | 154400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 260 | 20231110 | 154300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 261 | 20231110 | 154200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 262 | 20231110 | 154100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 263 | 20231110 | 154000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 264 | 20231110 | 153900 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 265 | 20231110 | 153800 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 266 | 20231110 | 153700 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 267 | 20231110 | 153600 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 268 | 20231110 | 153500 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 269 | 20231110 | 153400 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 270 | 20231110 | 153300 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 271 | 20231110 | 153200 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 272 | 20231110 | 153100 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 273 | 20231110 | 153000 | 27426782400 | 87400 | 87400 | 87400 | 87400 | 3587 |
| 274 | 20231110 | 152900 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 275 | 20231110 | 152800 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 276 | 20231110 | 152700 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 277 | 20231110 | 152600 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 278 | 20231110 | 152500 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 279 | 20231110 | 152400 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 280 | 20231110 | 152300 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 281 | 20231110 | 152200 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 282 | 20231110 | 152100 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 283 | 20231110 | 152000 | 27113278600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 284 | 20231110 | 151900 | 27113278600 | 87600 | 87500 | 87600 | 87400 | 420 |
| 285 | 20231110 | 151800 | 27076538200 | 87500 | 87600 | 87700 | 87500 | 838 |
| 286 | 20231110 | 151700 | 27003129700 | 87600 | 87600 | 87700 | 87600 | 560 |
| 287 | 20231110 | 151600 | 26954048600 | 87700 | 87700 | 87700 | 87600 | 508 |
| 288 | 20231110 | 151500 | 26909543600 | 87700 | 87700 | 87700 | 87600 | 225 |
| 289 | 20231110 | 151400 | 26889818200 | 87700 | 87800 | 87800 | 87600 | 200 |
| 290 | 20231110 | 151300 | 26872270500 | 87700 | 87800 | 87900 | 87700 | 346 |
| 291 | 20231110 | 151200 | 26841884200 | 87800 | 87800 | 87900 | 87800 | 208 |
| 292 | 20231110 | 151100 | 26823607200 | 87800 | 87800 | 87900 | 87800 | 226 |
| 293 | 20231110 | 151000 | 26803754300 | 87700 | 87800 | 87900 | 87700 | 305 |
| 294 | 20231110 | 150900 | 26776965500 | 87800 | 87700 | 87800 | 87700 | 280 |
| 295 | 20231110 | 150800 | 26752385000 | 87800 | 87700 | 88000 | 87700 | 278 |
| 296 | 20231110 | 150700 | 26727967300 | 87800 | 88000 | 88000 | 87800 | 572 |
| 297 | 20231110 | 150600 | 26677709800 | 87800 | 87900 | 88000 | 87800 | 604 |
| 298 | 20231110 | 150500 | 26624611200 | 87900 | 87800 | 87900 | 87700 | 430 |
| 299 | 20231110 | 150400 | 26586861400 | 87800 | 87800 | 87800 | 87700 | 303 |
| 300 | 20231110 | 150300 | 26560260500 | 87800 | 87700 | 87800 | 87700 | 456 |
| 301 | 20231110 | 150200 | 26520248800 | 87600 | 87600 | 87700 | 87600 | 204 |
| 302 | 20231110 | 150100 | 26502363700 | 87600 | 87700 | 87700 | 87500 | 321 |
| 303 | 20231110 | 150000 | 26474234000 | 87700 | 87500 | 87800 | 87400 | 516 |
| 304 | 20231110 | 145900 | 26429033700 | 87500 | 87300 | 87500 | 87300 | 397 |
| 305 | 20231110 | 145800 | 26394335500 | 87400 | 87400 | 87500 | 87300 | 381 |
| 306 | 20231110 | 145700 | 26361017000 | 87500 | 87400 | 87500 | 87200 | 323 |
| 307 | 20231110 | 145600 | 26332799600 | 87400 | 87900 | 87900 | 87200 | 918 |
| 308 | 20231110 | 145500 | 26252574400 | 88000 | 87900 | 88000 | 87500 | 625 |
| 309 | 20231110 | 145400 | 26197683600 | 87900 | 87800 | 87900 | 87800 | 274 |
| 310 | 20231110 | 145300 | 26173607400 | 87800 | 87900 | 88000 | 87800 | 574 |
| 311 | 20231110 | 145200 | 26123155900 | 87900 | 87700 | 87900 | 87700 | 265 |
| 312 | 20231110 | 145100 | 26099884900 | 87700 | 87900 | 87900 | 87600 | 712 |
| 313 | 20231110 | 145000 | 26037399500 | 88000 | 87900 | 88000 | 87800 | 408 |
| 314 | 20231110 | 144900 | 26001510800 | 88000 | 87900 | 88000 | 87900 | 641 |
| 315 | 20231110 | 144800 | 25945137900 | 87900 | 87800 | 88000 | 87800 | 477 |
| 316 | 20231110 | 144700 | 25903196500 | 87900 | 87900 | 88000 | 87700 | 371 |
| 317 | 20231110 | 144600 | 25870599800 | 87800 | 88000 | 88100 | 87800 | 338 |
| 318 | 20231110 | 144500 | 25840868400 | 88000 | 88200 | 88300 | 87700 | 271 |
| 319 | 20231110 | 144400 | 25817046100 | 87600 | 87800 | 88200 | 87400 | 5569 |
| 320 | 20231110 | 144300 | 25327403900 | 87800 | 87800 | 87800 | 87700 | 364 |
| 321 | 20231110 | 144200 | 25295451800 | 87800 | 87700 | 87800 | 87600 | 344 |
| 322 | 20231110 | 144100 | 25265271600 | 87600 | 87700 | 87800 | 87500 | 985 |
| 323 | 20231110 | 144000 | 25178877500 | 87700 | 87600 | 87700 | 87500 | 329 |
| 324 | 20231110 | 143900 | 25150039600 | 87600 | 87700 | 87700 | 87200 | 965 |
| 325 | 20231110 | 143800 | 25065618700 | 87600 | 88200 | 88200 | 87600 | 894 |
| 326 | 20231110 | 143700 | 24986910700 | 88100 | 88000 | 88100 | 87700 | 880 |
| 327 | 20231110 | 143600 | 24909541900 | 88000 | 88300 | 88300 | 87700 | 1466 |
| 328 | 20231110 | 143500 | 24780513300 | 88000 | 88600 | 88700 | 88000 | 3120 |
| 329 | 20231110 | 143400 | 24504409400 | 88600 | 88100 | 88800 | 88000 | 6383 |
| 330 | 20231110 | 143300 | 23939466700 | 88000 | 87700 | 88100 | 87600 | 9631 |
| 331 | 20231110 | 143200 | 23092480300 | 87700 | 87600 | 87800 | 87600 | 1461 |
| 332 | 20231110 | 143100 | 22964313300 | 87700 | 87800 | 87800 | 87500 | 491 |
| 333 | 20231110 | 143000 | 22921275700 | 87800 | 87500 | 87800 | 87300 | 3186 |
| 334 | 20231110 | 142900 | 22642397900 | 87500 | 87200 | 87500 | 86800 | 1864 |
| 335 | 20231110 | 142800 | 22479581700 | 87200 | 87100 | 87200 | 86900 | 1075 |
| 336 | 20231110 | 142700 | 22386007500 | 87100 | 87100 | 87100 | 86900 | 387 |
| 337 | 20231110 | 142600 | 22352317700 | 87000 | 87100 | 87100 | 87000 | 481 |
| 338 | 20231110 | 142500 | 22310426700 | 87000 | 87000 | 87100 | 86900 | 189 |
| 339 | 20231110 | 142400 | 22293983600 | 86900 | 87200 | 87300 | 86900 | 548 |
| 340 | 20231110 | 142300 | 22246231300 | 87100 | 87100 | 87200 | 87000 | 412 |
| 341 | 20231110 | 142200 | 22210327200 | 87200 | 86900 | 87200 | 86800 | 772 |
| 342 | 20231110 | 142100 | 22143122800 | 86900 | 87000 | 87000 | 86700 | 158 |
| 343 | 20231110 | 142000 | 22129392800 | 86700 | 86900 | 87000 | 86700 | 2038 |
| 344 | 20231110 | 141900 | 21952198700 | 86900 | 86700 | 86900 | 86500 | 2919 |
| 345 | 20231110 | 141800 | 21699099900 | 86600 | 86600 | 86700 | 86600 | 196 |
| 346 | 20231110 | 141700 | 21682116800 | 86700 | 86600 | 86700 | 86500 | 183 |
| 347 | 20231110 | 141600 | 21666259100 | 86400 | 86500 | 86700 | 86400 | 134 |
| 348 | 20231110 | 141500 | 21654665400 | 86400 | 86500 | 86700 | 86400 | 226 |
| 349 | 20231110 | 141400 | 21635103900 | 86600 | 86600 | 86600 | 86500 | 85 |
| 350 | 20231110 | 141300 | 21627746900 | 86400 | 86500 | 86600 | 86200 | 402 |
| 351 | 20231110 | 141200 | 21592995800 | 86300 | 86500 | 86500 | 86300 | 403 |
| 352 | 20231110 | 141100 | 21558166200 | 86500 | 86500 | 86600 | 86400 | 401 |
| 353 | 20231110 | 141000 | 21523464100 | 86500 | 86600 | 86600 | 86500 | 603 |
| 354 | 20231110 | 140900 | 21471257000 | 86600 | 86500 | 86600 | 86400 | 146 |
| 355 | 20231110 | 140800 | 21458621100 | 86500 | 86300 | 86600 | 86300 | 2298 |
| 356 | 20231110 | 140700 | 21259860000 | 86300 | 86200 | 86400 | 86200 | 162 |
| 357 | 20231110 | 140600 | 21245879900 | 86200 | 86400 | 86400 | 86100 | 153 |
| 358 | 20231110 | 140500 | 21232682000 | 86400 | 86200 | 86400 | 86200 | 1156 |
| 359 | 20231110 | 140400 | 21132848700 | 86200 | 85700 | 86300 | 85600 | 4028 |
| 360 | 20231110 | 140300 | 20786222100 | 85700 | 85500 | 85700 | 85400 | 761 |
| 361 | 20231110 | 140200 | 20721144700 | 85700 | 85600 | 85700 | 85500 | 249 |
| 362 | 20231110 | 140100 | 20699830600 | 85500 | 85600 | 85800 | 85500 | 474 |
| 363 | 20231110 | 140000 | 20659247900 | 85700 | 85700 | 85700 | 85600 | 254 |
| 364 | 20231110 | 135900 | 20637489800 | 85700 | 85700 | 85700 | 85600 | 58 |
| 365 | 20231110 | 135800 | 20632524400 | 85700 | 85500 | 85700 | 85400 | 517 |
| 366 | 20231110 | 135700 | 20588308500 | 85400 | 85400 | 85500 | 85300 | 134 |
| 367 | 20231110 | 135600 | 20576867500 | 85400 | 85300 | 85400 | 85300 | 85 |
| 368 | 20231110 | 135500 | 20569612300 | 85400 | 85400 | 85400 | 85300 | 73 |
| 369 | 20231110 | 135400 | 20563380500 | 85400 | 85400 | 85400 | 85300 | 82 |
| 370 | 20231110 | 135300 | 20556380200 | 85300 | 85400 | 85500 | 85300 | 72 |
| 371 | 20231110 | 135200 | 20550229400 | 85500 | 85500 | 85500 | 85300 | 1195 |
| 372 | 20231110 | 135100 | 20448077100 | 85600 | 85500 | 85600 | 85500 | 143 |
| 373 | 20231110 | 135000 | 20435845000 | 85600 | 85700 | 85700 | 85500 | 225 |
| 374 | 20231110 | 134900 | 20416586000 | 85700 | 85600 | 85700 | 85600 | 85 |
| 375 | 20231110 | 134800 | 20409305000 | 85600 | 85700 | 85700 | 85600 | 65 |
| 376 | 20231110 | 134700 | 20403737000 | 85700 | 85600 | 85700 | 85600 | 46 |
| 377 | 20231110 | 134600 | 20399797200 | 85600 | 85500 | 85700 | 85500 | 101 |
| 378 | 20231110 | 134500 | 20391149300 | 85600 | 85600 | 85600 | 85500 | 184 |
| 379 | 20231110 | 134400 | 20375401800 | 85600 | 85600 | 85600 | 85500 | 75 |
| 380 | 20231110 | 134300 | 20368985400 | 85600 | 85700 | 85700 | 85500 | 213 |
| 381 | 20231110 | 134200 | 20350748700 | 85700 | 85800 | 85800 | 85700 | 54 |
| 382 | 20231110 | 134100 | 20346120200 | 85700 | 85900 | 85900 | 85700 | 101 |
| 383 | 20231110 | 134000 | 20337454200 | 85800 | 85800 | 85900 | 85800 | 147 |
| 384 | 20231110 | 133900 | 20324835100 | 85800 | 85700 | 85800 | 85700 | 58 |
| 385 | 20231110 | 133800 | 20319863300 | 85800 | 85800 | 85900 | 85600 | 118 |
| 386 | 20231110 | 133700 | 20309743600 | 85800 | 85500 | 85800 | 85500 | 1200 |
| 387 | 20231110 | 133600 | 20207009300 | 85500 | 85500 | 85500 | 85500 | 72 |
| 388 | 20231110 | 133500 | 20200853300 | 85600 | 85500 | 85600 | 85500 | 42 |
| 389 | 20231110 | 133400 | 20197258300 | 85500 | 85400 | 85500 | 85400 | 57 |
| 390 | 20231110 | 133300 | 20192385000 | 85400 | 85600 | 85600 | 85300 | 314 |
| 391 | 20231110 | 133200 | 20165561000 | 85600 | 85600 | 85600 | 85600 | 41 |
| 392 | 20231110 | 133100 | 20162051400 | 85600 | 85500 | 85600 | 85500 | 218 |
| 393 | 20231110 | 133000 | 20143405900 | 85500 | 85500 | 85500 | 85400 | 97 |
| 394 | 20231110 | 132900 | 20135113000 | 85500 | 85400 | 85500 | 85400 | 85 |
| 395 | 20231110 | 132800 | 20127848500 | 85600 | 85500 | 85600 | 85500 | 150 |
| 396 | 20231110 | 132700 | 20115019400 | 85500 | 85500 | 85600 | 85500 | 62 |
| 397 | 20231110 | 132600 | 20109717800 | 85500 | 85700 | 85700 | 85500 | 371 |
| 398 | 20231110 | 132500 | 20077969300 | 85600 | 85800 | 85800 | 85600 | 340 |
| 399 | 20231110 | 132400 | 20048828700 | 85800 | 85800 | 85900 | 85800 | 275 |
| 400 | 20231110 | 132300 | 20025232500 | 85800 | 85800 | 85800 | 85700 | 137 |
| 401 | 20231110 | 132200 | 20013479100 | 85700 | 85700 | 85700 | 85600 | 309 |
| 402 | 20231110 | 132100 | 19986998200 | 85700 | 85700 | 85700 | 85600 | 18 |
| 403 | 20231110 | 132000 | 19985455900 | 85600 | 85700 | 85700 | 85500 | 80 |
| 404 | 20231110 | 131900 | 19978607700 | 85700 | 85600 | 85700 | 85600 | 95 |
| 405 | 20231110 | 131800 | 19970474200 | 85700 | 85500 | 85700 | 85500 | 170 |
| 406 | 20231110 | 131700 | 19955919100 | 85500 | 85600 | 85700 | 85500 | 267 |
| 407 | 20231110 | 131600 | 19933063800 | 85500 | 85400 | 85600 | 85300 | 659 |
| 408 | 20231110 | 131500 | 19876747100 | 85400 | 85400 | 85400 | 85300 | 161 |
| 409 | 20231110 | 131400 | 19862998500 | 85300 | 85200 | 85300 | 85100 | 516 |
| 410 | 20231110 | 131300 | 19819029500 | 85100 | 85100 | 85200 | 85000 | 24 |
| 411 | 20231110 | 131200 | 19816987500 | 85100 | 85200 | 85200 | 85100 | 155 |
| 412 | 20231110 | 131100 | 19803787800 | 85100 | 85100 | 85100 | 85000 | 108 |
| 413 | 20231110 | 131000 | 19794597700 | 85100 | 85100 | 85200 | 85100 | 42 |
| 414 | 20231110 | 130900 | 19791022200 | 85200 | 85200 | 85200 | 85100 | 151 |
| 415 | 20231110 | 130800 | 19778163200 | 85200 | 85100 | 85200 | 85100 | 494 |
| 416 | 20231110 | 130700 | 19736119600 | 85100 | 85200 | 85200 | 85100 | 14 |
| 417 | 20231110 | 130600 | 19734927700 | 85200 | 85100 | 85200 | 85100 | 63 |
| 418 | 20231110 | 130500 | 19729560300 | 85200 | 85200 | 85300 | 85200 | 108 |
| 419 | 20231110 | 130400 | 19720358300 | 85200 | 85200 | 85300 | 85100 | 29 |
| 420 | 20231110 | 130300 | 19717887300 | 85100 | 85200 | 85300 | 85100 | 371 |
| 421 | 20231110 | 130200 | 19686246900 | 85200 | 85100 | 85300 | 85100 | 660 |
| 422 | 20231110 | 130100 | 19630017000 | 85200 | 85100 | 85200 | 85100 | 153 |
| 423 | 20231110 | 130000 | 19616994200 | 85100 | 85000 | 85100 | 85000 | 162 |
| 424 | 20231110 | 125900 | 19603208200 | 85100 | 85200 | 85200 | 85100 | 49 |
| 425 | 20231110 | 125800 | 19599035200 | 85000 | 85000 | 85000 | 85000 | 3 |
| 426 | 20231110 | 125700 | 19598780200 | 85100 | 85100 | 85100 | 85000 | 192 |
| 427 | 20231110 | 125600 | 19582441100 | 85100 | 85200 | 85200 | 85100 | 156 |
| 428 | 20231110 | 125500 | 19569165000 | 85200 | 85300 | 85300 | 85100 | 63 |
| 429 | 20231110 | 125400 | 19563797600 | 85200 | 85300 | 85300 | 85200 | 96 |
| 430 | 20231110 | 125300 | 19555615400 | 85300 | 85100 | 85300 | 85100 | 400 |
| 431 | 20231110 | 125200 | 19521535800 | 85100 | 85100 | 85100 | 85000 | 143 |
| 432 | 20231110 | 125100 | 19509366600 | 85100 | 85200 | 85200 | 85100 | 36 |
| 433 | 20231110 | 125000 | 19506300200 | 85000 | 84800 | 85100 | 84600 | 1033 |
| 434 | 20231110 | 124900 | 19418476700 | 84800 | 84700 | 84800 | 84400 | 1775 |
| 435 | 20231110 | 124800 | 19268408000 | 84700 | 85000 | 85000 | 84700 | 556 |
| 436 | 20231110 | 124700 | 19221291800 | 85000 | 85000 | 85000 | 85000 | 283 |
| 437 | 20231110 | 124600 | 19197236800 | 85000 | 84800 | 85100 | 84800 | 368 |
| 438 | 20231110 | 124500 | 19165963800 | 84800 | 84900 | 84900 | 84800 | 70 |
| 439 | 20231110 | 124400 | 19160024800 | 84800 | 84800 | 84800 | 84800 | 25 |
| 440 | 20231110 | 124300 | 19157904800 | 84800 | 84800 | 84800 | 84800 | 49 |
| 441 | 20231110 | 124200 | 19153749600 | 84700 | 84800 | 85000 | 84700 | 436 |
| 442 | 20231110 | 124100 | 19116754100 | 84700 | 84800 | 85000 | 84700 | 695 |
| 443 | 20231110 | 124000 | 19057828200 | 84800 | 85000 | 85000 | 84800 | 263 |
| 444 | 20231110 | 123900 | 19035504300 | 85000 | 85100 | 85100 | 84900 | 248 |
| 445 | 20231110 | 123800 | 19014447000 | 85100 | 85100 | 85100 | 84900 | 813 |
| 446 | 20231110 | 123700 | 18945313400 | 85200 | 85300 | 85300 | 85200 | 653 |
| 447 | 20231110 | 123600 | 18889650300 | 85400 | 85400 | 85400 | 85400 | 43 |
| 448 | 20231110 | 123500 | 18885978100 | 85500 | 85500 | 85500 | 85400 | 134 |
| 449 | 20231110 | 123400 | 18874533900 | 85500 | 85500 | 85600 | 85400 | 184 |
| 450 | 20231110 | 123300 | 18858811400 | 85500 | 85600 | 85600 | 85500 | 41 |
| 451 | 20231110 | 123200 | 18855305700 | 85700 | 85700 | 85700 | 85700 | 113 |
| 452 | 20231110 | 123100 | 18845621600 | 85700 | 85600 | 85700 | 85600 | 31 |
| 453 | 20231110 | 123000 | 18842967500 | 85600 | 85500 | 85600 | 85400 | 60 |
| 454 | 20231110 | 122900 | 18837838400 | 85500 | 85500 | 85600 | 85400 | 347 |
| 455 | 20231110 | 122800 | 18808168300 | 85500 | 85600 | 85600 | 85400 | 1086 |
| 456 | 20231110 | 122700 | 18715310200 | 85700 | 85800 | 85800 | 85700 | 111 |
| 457 | 20231110 | 122600 | 18705797200 | 85700 | 85800 | 85800 | 85700 | 30 |
| 458 | 20231110 | 122500 | 18703225100 | 85800 | 85700 | 85800 | 85700 | 166 |
| 459 | 20231110 | 122400 | 18688983500 | 85800 | 85800 | 85800 | 85800 | 4 |
| 460 | 20231110 | 122300 | 18688640300 | 85800 | 85600 | 85800 | 85600 | 71 |
| 461 | 20231110 | 122200 | 18682548900 | 85600 | 85600 | 85600 | 85600 | 202 |
| 462 | 20231110 | 122100 | 18665257700 | 85700 | 85800 | 85900 | 85700 | 125 |
| 463 | 20231110 | 122000 | 18654537600 | 85800 | 86100 | 86100 | 85500 | 1788 |
| 464 | 20231110 | 121900 | 18501096200 | 86100 | 86100 | 86100 | 85900 | 867 |
| 465 | 20231110 | 121800 | 18426513600 | 86200 | 86100 | 86200 | 86100 | 703 |
| 466 | 20231110 | 121700 | 18365984800 | 86200 | 86400 | 86400 | 86200 | 106 |
| 467 | 20231110 | 121600 | 18356839600 | 86400 | 86400 | 86400 | 86200 | 62 |
| 468 | 20231110 | 121500 | 18351486800 | 86400 | 86400 | 86400 | 86400 | 53 |
| 469 | 20231110 | 121400 | 18346907600 | 86200 | 86300 | 86400 | 86200 | 107 |
| 470 | 20231110 | 121300 | 18337677600 | 86400 | 86200 | 86400 | 86200 | 239 |
| 471 | 20231110 | 121200 | 18317049700 | 86200 | 86200 | 86300 | 86100 | 303 |
| 472 | 20231110 | 121100 | 18290926800 | 86100 | 86200 | 86200 | 86100 | 101 |
| 473 | 20231110 | 121000 | 18282223800 | 86200 | 86200 | 86200 | 86100 | 119 |
| 474 | 20231110 | 120900 | 18271975700 | 86200 | 86100 | 86200 | 86100 | 50 |
| 475 | 20231110 | 120800 | 18267665800 | 86200 | 86200 | 86200 | 86200 | 49 |
| 476 | 20231110 | 120700 | 18263442000 | 86200 | 86100 | 86200 | 86100 | 67 |
| 477 | 20231110 | 120600 | 18257666700 | 86200 | 86200 | 86200 | 86100 | 32 |
| 478 | 20231110 | 120500 | 18254910800 | 86200 | 86100 | 86200 | 86100 | 114 |
| 479 | 20231110 | 120400 | 18245090300 | 86100 | 86200 | 86200 | 86100 | 54 |
| 480 | 20231110 | 120300 | 18240436000 | 86200 | 86300 | 86300 | 86200 | 58 |
| 481 | 20231110 | 120200 | 18235434600 | 86300 | 86200 | 86300 | 86100 | 101 |
| 482 | 20231110 | 120100 | 18226726000 | 86200 | 86100 | 86300 | 86100 | 146 |
| 483 | 20231110 | 120000 | 18214153000 | 86100 | 86300 | 86400 | 86100 | 244 |
| 484 | 20231110 | 115900 | 18193119200 | 86300 | 86300 | 86300 | 86200 | 101 |
| 485 | 20231110 | 115800 | 18184403000 | 86300 | 86300 | 86300 | 86200 | 29 |
| 486 | 20231110 | 115700 | 18181902400 | 86200 | 86100 | 86400 | 86100 | 131 |
| 487 | 20231110 | 115600 | 18170598100 | 86200 | 86300 | 86300 | 86100 | 187 |
| 488 | 20231110 | 115500 | 18154470100 | 86300 | 86100 | 86300 | 86100 | 141 |
| 489 | 20231110 | 115400 | 18142302300 | 86400 | 86100 | 86400 | 86100 | 49 |
| 490 | 20231110 | 115300 | 18138073500 | 86200 | 86100 | 86300 | 86100 | 345 |
| 491 | 20231110 | 115200 | 18108330100 | 86200 | 86600 | 86600 | 86200 | 472 |
| 492 | 20231110 | 115100 | 18067601000 | 86500 | 86600 | 86700 | 86400 | 272 |
| 493 | 20231110 | 115000 | 18044047600 | 86600 | 86300 | 86600 | 86300 | 229 |
| 494 | 20231110 | 114900 | 18024257100 | 86300 | 86200 | 86500 | 86200 | 141 |
| 495 | 20231110 | 114800 | 18012092100 | 86200 | 86300 | 86300 | 86200 | 11 |
| 496 | 20231110 | 114700 | 18011143400 | 86300 | 86300 | 86400 | 86200 | 91 |
| 497 | 20231110 | 114600 | 18003284400 | 86400 | 86500 | 86500 | 86300 | 67 |
| 498 | 20231110 | 114500 | 17997495200 | 86500 | 86400 | 86500 | 86400 | 250 |
| 499 | 20231110 | 114400 | 17975873900 | 86400 | 86400 | 86400 | 86300 | 72 |
| 500 | 20231110 | 114300 | 17969654200 | 86400 | 86400 | 86500 | 86300 | 79 |
| 501 | 20231110 | 114200 | 17962829000 | 86300 | 86300 | 86300 | 86200 | 688 |
| 502 | 20231110 | 114100 | 17903455000 | 86300 | 86300 | 86300 | 86200 | 88 |
| 503 | 20231110 | 114000 | 17895867900 | 86200 | 86300 | 86400 | 86200 | 450 |
| 504 | 20231110 | 113900 | 17857036800 | 86300 | 86300 | 86300 | 86200 | 150 |
| 505 | 20231110 | 113800 | 17844105700 | 86300 | 86300 | 86300 | 86200 | 251 |
| 506 | 20231110 | 113700 | 17822450700 | 86300 | 86300 | 86300 | 86200 | 45 |
| 507 | 20231110 | 113600 | 17818567300 | 86300 | 86300 | 86500 | 86100 | 188 |
| 508 | 20231110 | 113500 | 17802346700 | 86400 | 86400 | 86500 | 86400 | 36 |
| 509 | 20231110 | 113400 | 17799236200 | 86200 | 86500 | 86600 | 86200 | 246 |
| 510 | 20231110 | 113300 | 17777978600 | 86400 | 86300 | 86400 | 86200 | 243 |
| 511 | 20231110 | 113200 | 17757004100 | 86300 | 86200 | 86300 | 86200 | 988 |
| 512 | 20231110 | 113100 | 17671828100 | 86200 | 86100 | 86200 | 86100 | 819 |
| 513 | 20231110 | 113000 | 17601292700 | 86100 | 86100 | 86100 | 86000 | 123 |
| 514 | 20231110 | 112900 | 17590709000 | 86100 | 86000 | 86100 | 86000 | 176 |
| 515 | 20231110 | 112800 | 17575561300 | 86000 | 86100 | 86100 | 86000 | 77 |
| 516 | 20231110 | 112700 | 17568936300 | 86000 | 86100 | 86100 | 86000 | 329 |
| 517 | 20231110 | 112600 | 17540639900 | 86000 | 86200 | 86200 | 86000 | 1924 |
| 518 | 20231110 | 112500 | 17375131600 | 86300 | 86200 | 86300 | 86200 | 173 |
| 519 | 20231110 | 112400 | 17360211800 | 86200 | 86300 | 86400 | 86100 | 1350 |
| 520 | 20231110 | 112300 | 17243748500 | 86300 | 86600 | 86600 | 86300 | 1237 |
| 521 | 20231110 | 112200 | 17136794300 | 86600 | 86500 | 86700 | 86500 | 119 |
| 522 | 20231110 | 112100 | 17126496600 | 86500 | 86700 | 86700 | 86500 | 624 |
| 523 | 20231110 | 112000 | 17072511000 | 86700 | 87000 | 87000 | 86700 | 1114 |
| 524 | 20231110 | 111900 | 16975718700 | 87000 | 87100 | 87100 | 87000 | 68 |
| 525 | 20231110 | 111800 | 16969799000 | 86900 | 87100 | 87200 | 86800 | 100 |
| 526 | 20231110 | 111700 | 16961099700 | 87200 | 87100 | 87200 | 86500 | 975 |
| 527 | 20231110 | 111600 | 16876489700 | 87100 | 87000 | 87100 | 86900 | 342 |
| 528 | 20231110 | 111500 | 16846728500 | 87000 | 86800 | 87100 | 86800 | 931 |
| 529 | 20231110 | 111400 | 16765755200 | 86800 | 86700 | 86800 | 86600 | 132 |
| 530 | 20231110 | 111300 | 16754310700 | 86500 | 86800 | 86800 | 86500 | 364 |
| 531 | 20231110 | 111200 | 16722756000 | 86800 | 87000 | 87000 | 86700 | 196 |
| 532 | 20231110 | 111100 | 16705727900 | 87000 | 86900 | 87000 | 86800 | 163 |
| 533 | 20231110 | 111000 | 16691559600 | 86900 | 87000 | 87000 | 86800 | 112 |
| 534 | 20231110 | 110900 | 16681824800 | 87000 | 87000 | 87000 | 86900 | 175 |
| 535 | 20231110 | 110800 | 16666602200 | 87000 | 86900 | 87100 | 86900 | 228 |
| 536 | 20231110 | 110700 | 16646765300 | 86900 | 86900 | 87000 | 86800 | 369 |
| 537 | 20231110 | 110600 | 16614693600 | 86800 | 87000 | 87000 | 86600 | 2212 |
| 538 | 20231110 | 110500 | 16422815900 | 87100 | 87000 | 87300 | 87000 | 273 |
| 539 | 20231110 | 110400 | 16399032100 | 87100 | 87300 | 87300 | 87000 | 493 |
| 540 | 20231110 | 110300 | 16356050500 | 87300 | 87800 | 87800 | 87200 | 1143 |
| 541 | 20231110 | 110200 | 16255993900 | 87700 | 87500 | 87800 | 87400 | 3581 |
| 542 | 20231110 | 110100 | 15942372900 | 87500 | 87400 | 87500 | 87300 | 1524 |
| 543 | 20231110 | 110000 | 15809137200 | 87400 | 87200 | 87400 | 87200 | 570 |
| 544 | 20231110 | 105900 | 15759379300 | 87200 | 87300 | 87300 | 87200 | 327 |
| 545 | 20231110 | 105800 | 15730851100 | 87300 | 87200 | 87300 | 87200 | 438 |
| 546 | 20231110 | 105700 | 15692643400 | 87300 | 87400 | 87400 | 87200 | 630 |
| 547 | 20231110 | 105600 | 15637627500 | 87300 | 87400 | 87400 | 87300 | 1149 |
| 548 | 20231110 | 105500 | 15537269200 | 87400 | 87300 | 87400 | 87300 | 1453 |
| 549 | 20231110 | 105400 | 15410309100 | 87400 | 87200 | 87400 | 87200 | 797 |
| 550 | 20231110 | 105300 | 15340766400 | 87200 | 86900 | 87300 | 86800 | 2855 |
| 551 | 20231110 | 105200 | 15091885400 | 86800 | 87400 | 87400 | 86800 | 1737 |
| 552 | 20231110 | 105100 | 14940688900 | 87400 | 87300 | 87400 | 87200 | 685 |
| 553 | 20231110 | 105000 | 14880881600 | 87200 | 87100 | 87300 | 87000 | 1029 |
| 554 | 20231110 | 104900 | 14791109600 | 87100 | 87200 | 87200 | 87000 | 367 |
| 555 | 20231110 | 104800 | 14759136100 | 87100 | 87200 | 87300 | 87000 | 583 |
| 556 | 20231110 | 104700 | 14708282700 | 87200 | 87000 | 87400 | 86900 | 3492 |
| 557 | 20231110 | 104600 | 14403997300 | 87100 | 86700 | 87100 | 86600 | 1327 |
| 558 | 20231110 | 104500 | 14288683300 | 86700 | 86500 | 86800 | 86400 | 915 |
| 559 | 20231110 | 104400 | 14209431100 | 86500 | 86200 | 86500 | 86100 | 2046 |
| 560 | 20231110 | 104300 | 14032820600 | 86200 | 85600 | 86300 | 85500 | 784 |
| 561 | 20231110 | 104200 | 13965503500 | 85600 | 85900 | 86100 | 85600 | 523 |
| 562 | 20231110 | 104100 | 13920640500 | 85800 | 86000 | 86300 | 85800 | 2074 |
| 563 | 20231110 | 104000 | 13742167100 | 86000 | 86100 | 86100 | 85700 | 1259 |
| 564 | 20231110 | 103900 | 13634006600 | 86100 | 86200 | 86300 | 85800 | 772 |
| 565 | 20231110 | 103800 | 13567584100 | 86200 | 86500 | 86500 | 86100 | 365 |
| 566 | 20231110 | 103700 | 13536074100 | 86400 | 86100 | 86500 | 86000 | 2246 |
| 567 | 20231110 | 103600 | 13342502700 | 86000 | 86500 | 86500 | 85900 | 572 |
| 568 | 20231110 | 103500 | 13293261100 | 86500 | 85800 | 86500 | 85600 | 1239 |
| 569 | 20231110 | 103400 | 13186577200 | 85700 | 86500 | 86600 | 85700 | 4520 |
| 570 | 20231110 | 103300 | 12796907600 | 86500 | 86800 | 86900 | 86500 | 2131 |
| 571 | 20231110 | 103200 | 12612163200 | 86800 | 86900 | 87100 | 86800 | 2294 |
| 572 | 20231110 | 103100 | 12412753900 | 86800 | 87000 | 87100 | 86800 | 2594 |
| 573 | 20231110 | 103000 | 12187221400 | 87000 | 86900 | 87000 | 86800 | 1573 |
| 574 | 20231110 | 102900 | 12050549300 | 87000 | 87200 | 87500 | 86800 | 6547 |
| 575 | 20231110 | 102800 | 11478772300 | 87100 | 86700 | 87200 | 86600 | 3526 |
| 576 | 20231110 | 102700 | 11172195300 | 86700 | 86800 | 87000 | 86500 | 3390 |
| 577 | 20231110 | 102600 | 10878008900 | 86800 | 86500 | 86900 | 86200 | 5880 |
| 578 | 20231110 | 102500 | 10368907000 | 86500 | 85800 | 86600 | 85700 | 6196 |
| 579 | 20231110 | 102400 | 9835175200 | 85700 | 85200 | 85700 | 85200 | 1080 |
| 580 | 20231110 | 102300 | 9742835000 | 85300 | 85500 | 85600 | 85100 | 1598 |
| 581 | 20231110 | 102200 | 9606217800 | 85600 | 85400 | 85600 | 85000 | 2210 |
| 582 | 20231110 | 102100 | 9417302800 | 85400 | 84800 | 85500 | 84700 | 2014 |
| 583 | 20231110 | 102000 | 9245713800 | 84700 | 84700 | 85000 | 84700 | 1720 |
| 584 | 20231110 | 101900 | 9099710000 | 84800 | 84700 | 84800 | 84600 | 1357 |
| 585 | 20231110 | 101800 | 8984771100 | 84700 | 84700 | 84900 | 84600 | 856 |
| 586 | 20231110 | 101700 | 8912230300 | 84700 | 85100 | 85200 | 84600 | 1826 |
| 587 | 20231110 | 101600 | 8757199900 | 85200 | 85200 | 85600 | 84900 | 4886 |
| 588 | 20231110 | 101500 | 8340258900 | 85200 | 85100 | 85200 | 84900 | 2682 |
| 589 | 20231110 | 101400 | 8112133100 | 85100 | 84900 | 85200 | 84800 | 1126 |
| 590 | 20231110 | 101300 | 8016427400 | 84700 | 84400 | 84800 | 84400 | 687 |
| 591 | 20231110 | 101200 | 7958276600 | 84400 | 84100 | 84500 | 84100 | 1263 |
| 592 | 20231110 | 101100 | 7851913800 | 84300 | 84700 | 84700 | 84100 | 1231 |
| 593 | 20231110 | 101000 | 7748103400 | 84500 | 84700 | 84900 | 84500 | 1407 |
| 594 | 20231110 | 100900 | 7628850000 | 84700 | 85000 | 85200 | 84400 | 4470 |
| 595 | 20231110 | 100800 | 7249267200 | 85000 | 84100 | 85000 | 84100 | 4026 |
| 596 | 20231110 | 100700 | 6908693400 | 84200 | 84000 | 84200 | 83800 | 2001 |
| 597 | 20231110 | 100600 | 6740607500 | 84000 | 83700 | 84000 | 83600 | 639 |
| 598 | 20231110 | 100500 | 6687024600 | 83700 | 83300 | 83700 | 83200 | 532 |
| 599 | 20231110 | 100400 | 6642607900 | 83300 | 83300 | 83300 | 83200 | 645 |
| 600 | 20231110 | 100300 | 6588913100 | 83200 | 83400 | 83400 | 83200 | 579 |
| 601 | 20231110 | 100200 | 6540673800 | 83400 | 83500 | 83500 | 83300 | 382 |
| 602 | 20231110 | 100100 | 6508819600 | 83500 | 83200 | 83600 | 83100 | 829 |
| 603 | 20231110 | 100000 | 6439657700 | 83200 | 83500 | 83500 | 83100 | 1217 |
| 604 | 20231110 | 095900 | 6338308800 | 83600 | 83800 | 83800 | 83500 | 525 |
| 605 | 20231110 | 095800 | 6294398600 | 83700 | 83700 | 84000 | 83400 | 2723 |
| 606 | 20231110 | 095700 | 6066013700 | 83700 | 83300 | 83800 | 82900 | 3245 |
| 607 | 20231110 | 095600 | 5795225100 | 83400 | 83000 | 83400 | 82800 | 1051 |
| 608 | 20231110 | 095500 | 5707818800 | 83000 | 82500 | 83200 | 82500 | 534 |
| 609 | 20231110 | 095400 | 5663541300 | 82600 | 82500 | 82700 | 82300 | 646 |
| 610 | 20231110 | 095300 | 5610275900 | 82300 | 82300 | 82400 | 82200 | 881 |
| 611 | 20231110 | 095200 | 5537759900 | 82300 | 82300 | 82300 | 82100 | 417 |
| 612 | 20231110 | 095100 | 5503473500 | 82000 | 82000 | 82200 | 82000 | 248 |
| 613 | 20231110 | 095000 | 5483109300 | 82100 | 82100 | 82300 | 82000 | 315 |
| 614 | 20231110 | 094900 | 5457254100 | 82100 | 82100 | 82200 | 82100 | 257 |
| 615 | 20231110 | 094800 | 5436136100 | 82100 | 82200 | 82300 | 82100 | 272 |
| 616 | 20231110 | 094700 | 5413785300 | 82100 | 82500 | 82500 | 82000 | 1328 |
| 617 | 20231110 | 094600 | 5304694100 | 82500 | 82300 | 82500 | 82200 | 697 |
| 618 | 20231110 | 094500 | 5247333700 | 82500 | 82100 | 82500 | 82100 | 2131 |
| 619 | 20231110 | 094400 | 5071772100 | 82000 | 82200 | 82300 | 81800 | 476 |
| 620 | 20231110 | 094300 | 5032684900 | 82100 | 81900 | 82200 | 81700 | 4031 |
| 621 | 20231110 | 094200 | 4702541300 | 81800 | 82000 | 82200 | 81800 | 404 |
| 622 | 20231110 | 094100 | 4669420000 | 82000 | 82400 | 82500 | 82000 | 290 |
| 623 | 20231110 | 094000 | 4645560400 | 82300 | 81700 | 82400 | 81700 | 366 |
| 624 | 20231110 | 093900 | 4615543500 | 81900 | 81700 | 81900 | 81700 | 1179 |
| 625 | 20231110 | 093800 | 4519193200 | 81700 | 81800 | 81900 | 81600 | 950 |
| 626 | 20231110 | 093700 | 4441579600 | 81800 | 81700 | 81900 | 81600 | 1239 |
| 627 | 20231110 | 093600 | 4340338100 | 81700 | 81800 | 82000 | 81700 | 754 |
| 628 | 20231110 | 093500 | 4278650200 | 81800 | 81900 | 82000 | 81800 | 1071 |
| 629 | 20231110 | 093400 | 4191001600 | 81900 | 82100 | 82200 | 81900 | 1901 |
| 630 | 20231110 | 093300 | 4035154200 | 82000 | 82200 | 82300 | 82000 | 1305 |
| 631 | 20231110 | 093200 | 3927946000 | 82300 | 82100 | 82400 | 82000 | 1137 |
| 632 | 20231110 | 093100 | 3834453800 | 82000 | 82100 | 82300 | 81900 | 1202 |
| 633 | 20231110 | 093000 | 3735793100 | 82100 | 82100 | 82200 | 81800 | 1447 |
| 634 | 20231110 | 092900 | 3617129400 | 82100 | 82200 | 82600 | 82000 | 2490 |
| 635 | 20231110 | 092800 | 3412780700 | 82200 | 82400 | 82400 | 82100 | 1876 |
| 636 | 20231110 | 092700 | 3258534200 | 82400 | 82400 | 82400 | 82300 | 940 |
| 637 | 20231110 | 092600 | 3181109400 | 82500 | 82600 | 82600 | 82500 | 600 |
| 638 | 20231110 | 092500 | 3131561300 | 82600 | 82600 | 82900 | 82500 | 1927 |
| 639 | 20231110 | 092400 | 2972254900 | 82600 | 83100 | 83100 | 82500 | 1481 |
| 640 | 20231110 | 092300 | 2849634800 | 83100 | 83000 | 83400 | 83000 | 809 |
| 641 | 20231110 | 092200 | 2782315800 | 82900 | 83200 | 83300 | 82900 | 1391 |
| 642 | 20231110 | 092100 | 2666792900 | 83100 | 83300 | 83300 | 83000 | 614 |
| 643 | 20231110 | 092000 | 2615780800 | 83200 | 83200 | 83400 | 82800 | 1935 |
| 644 | 20231110 | 091900 | 2455074500 | 83100 | 83500 | 83600 | 83100 | 600 |
| 645 | 20231110 | 091800 | 2405057700 | 83600 | 83300 | 83900 | 83100 | 3354 |
| 646 | 20231110 | 091700 | 2125637200 | 83300 | 83700 | 83800 | 83300 | 1130 |
| 647 | 20231110 | 091600 | 2031230500 | 83700 | 83900 | 83900 | 83700 | 361 |
| 648 | 20231110 | 091500 | 2000969000 | 83900 | 84300 | 84400 | 83900 | 132 |
| 649 | 20231110 | 091400 | 1989866600 | 83900 | 84100 | 84300 | 83900 | 1048 |
| 650 | 20231110 | 091300 | 1901817200 | 84100 | 84500 | 84500 | 84000 | 1256 |
| 651 | 20231110 | 091200 | 1796262300 | 84500 | 84300 | 84500 | 84000 | 1168 |
| 652 | 20231110 | 091100 | 1698005900 | 84300 | 84300 | 84500 | 84200 | 870 |
| 653 | 20231110 | 091000 | 1624601400 | 84300 | 84200 | 84300 | 83800 | 1252 |
| 654 | 20231110 | 090900 | 1519247200 | 84200 | 84100 | 84200 | 83700 | 1459 |
| 655 | 20231110 | 090800 | 1396657800 | 84000 | 83800 | 84000 | 83700 | 1243 |
| 656 | 20231110 | 090700 | 1292374900 | 83800 | 83400 | 83800 | 83000 | 1196 |
| 657 | 20231110 | 090600 | 1192511500 | 83000 | 82800 | 83500 | 82800 | 570 |
| 658 | 20231110 | 090500 | 1144968400 | 82800 | 82900 | 83100 | 82600 | 2112 |
| 659 | 20231110 | 090400 | 969941800 | 83000 | 83800 | 83800 | 82900 | 2647 |
| 660 | 20231110 | 090300 | 749846000 | 84000 | 83500 | 84000 | 83000 | 1031 |
| 661 | 20231110 | 090200 | 663629200 | 83500 | 82100 | 83500 | 82100 | 1585 |
| 662 | 20231110 | 090100 | 532520600 | 82400 | 81800 | 82500 | 81500 | 1667 |
| 663 | 20231110 | 090000 | 395461500 | 81500 | 82500 | 82500 | 81500 | 4709 |