35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 3 | 20231227 | 195600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20231227 | 195500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20231227 | 195400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20231227 | 195300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20231227 | 195200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20231227 | 195100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20231227 | 195000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20231227 | 194900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20231227 | 194800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20231227 | 194700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20231227 | 194600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20231227 | 194500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20231227 | 194400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20231227 | 194300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20231227 | 194200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20231227 | 194100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20231227 | 194000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20231227 | 193900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20231227 | 193800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20231227 | 193700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20231227 | 193600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20231227 | 193500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20231227 | 193400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20231227 | 193300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20231227 | 193200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20231227 | 193100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20231227 | 193000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20231227 | 192900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20231227 | 192800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20231227 | 192700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 33 | 20231227 | 192600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20231227 | 192500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20231227 | 192400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20231227 | 192300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20231227 | 192200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20231227 | 192100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20231227 | 192000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20231227 | 191900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20231227 | 191800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20231227 | 191700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20231227 | 191600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20231227 | 191500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20231227 | 191400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20231227 | 191300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20231227 | 191200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20231227 | 191100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20231227 | 191000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20231227 | 190900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20231227 | 190800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20231227 | 190700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20231227 | 190600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20231227 | 190500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20231227 | 190400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20231227 | 190300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20231227 | 190200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20231227 | 190100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20231227 | 190000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20231227 | 185900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20231227 | 185800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20231227 | 185700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 63 | 20231227 | 185600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20231227 | 185500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20231227 | 185400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20231227 | 185300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20231227 | 185200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20231227 | 185100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20231227 | 185000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20231227 | 184900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20231227 | 184800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20231227 | 184700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20231227 | 184600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20231227 | 184500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20231227 | 184400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20231227 | 184300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20231227 | 184200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20231227 | 184100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20231227 | 184000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20231227 | 183900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20231227 | 183800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20231227 | 183700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20231227 | 183600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20231227 | 183500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20231227 | 183400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20231227 | 183300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20231227 | 183200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20231227 | 183100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20231227 | 183000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20231227 | 182900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20231227 | 182800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20231227 | 182700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 93 | 20231227 | 182600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20231227 | 182500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20231227 | 182400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20231227 | 182300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20231227 | 182200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20231227 | 182100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20231227 | 182000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20231227 | 181900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20231227 | 181800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20231227 | 181700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20231227 | 181600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20231227 | 181500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20231227 | 181400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20231227 | 181300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20231227 | 181200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20231227 | 181100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20231227 | 181000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20231227 | 180900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20231227 | 180800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20231227 | 180700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20231227 | 180600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20231227 | 180500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20231227 | 180400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20231227 | 180300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20231227 | 180200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20231227 | 180100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20231227 | 180000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20231227 | 175900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20231227 | 175800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20231227 | 175700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 123 | 20231227 | 175600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20231227 | 175500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20231227 | 175400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20231227 | 175300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20231227 | 175200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20231227 | 175100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20231227 | 175000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20231227 | 174900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20231227 | 174800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20231227 | 174700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20231227 | 174600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20231227 | 174500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20231227 | 174400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20231227 | 174300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20231227 | 174200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20231227 | 174100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20231227 | 174000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20231227 | 173900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20231227 | 173800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20231227 | 173700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20231227 | 173600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20231227 | 173500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20231227 | 173400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20231227 | 173300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20231227 | 173200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20231227 | 173100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20231227 | 173000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20231227 | 172900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20231227 | 172800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20231227 | 172700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 153 | 20231227 | 172600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20231227 | 172500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20231227 | 172400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20231227 | 172300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20231227 | 172200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20231227 | 172100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20231227 | 172000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20231227 | 171900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20231227 | 171800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20231227 | 171700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20231227 | 171600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20231227 | 171500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20231227 | 171400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20231227 | 171300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20231227 | 171200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20231227 | 171100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20231227 | 171000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20231227 | 170900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20231227 | 170800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20231227 | 170700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20231227 | 170600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20231227 | 170500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20231227 | 170400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20231227 | 170300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20231227 | 170200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20231227 | 170100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20231227 | 170000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20231227 | 165900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20231227 | 165800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20231227 | 165700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 183 | 20231227 | 165600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20231227 | 165500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20231227 | 165400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20231227 | 165300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20231227 | 165200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20231227 | 165100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20231227 | 165000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20231227 | 164900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20231227 | 164800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20231227 | 164700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20231227 | 164600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20231227 | 164500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20231227 | 164400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20231227 | 164300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20231227 | 164200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20231227 | 164100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20231227 | 164000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20231227 | 163900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20231227 | 163800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20231227 | 163700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20231227 | 163600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20231227 | 163500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20231227 | 163400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20231227 | 163300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20231227 | 163200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20231227 | 163100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20231227 | 163000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20231227 | 162900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20231227 | 162800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20231227 | 162700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 213 | 20231227 | 162600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20231227 | 162500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20231227 | 162400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20231227 | 162300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20231227 | 162200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20231227 | 162100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20231227 | 162000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20231227 | 161900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20231227 | 161800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20231227 | 161700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20231227 | 161600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20231227 | 161500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20231227 | 161400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20231227 | 161300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20231227 | 161200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20231227 | 161100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20231227 | 161000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20231227 | 160900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20231227 | 160800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20231227 | 160700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20231227 | 160600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20231227 | 160500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20231227 | 160400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20231227 | 160300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20231227 | 160200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20231227 | 160100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20231227 | 160000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20231227 | 155900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20231227 | 155800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20231227 | 155700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 243 | 20231227 | 155600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20231227 | 155500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 245 | 20231227 | 155400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 246 | 20231227 | 155300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 247 | 20231227 | 155200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20231227 | 155100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20231227 | 155000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20231227 | 154900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20231227 | 154800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20231227 | 154700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20231227 | 154600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20231227 | 154500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20231227 | 154400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20231227 | 154300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 257 | 20231227 | 154200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 258 | 20231227 | 154100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 259 | 20231227 | 154000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 260 | 20231227 | 153900 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 261 | 20231227 | 153800 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 262 | 20231227 | 153700 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 263 | 20231227 | 153600 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 264 | 20231227 | 153500 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 265 | 20231227 | 153400 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 266 | 20231227 | 153300 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 267 | 20231227 | 153200 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 268 | 20231227 | 153100 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 269 | 20231227 | 153000 | 15249067200 | 83800 | 83800 | 83800 | 83800 | 1655 |
| 270 | 20231227 | 152900 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 271 | 20231227 | 152800 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 272 | 20231227 | 152700 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 273 | 20231227 | 152600 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 274 | 20231227 | 152500 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 275 | 20231227 | 152400 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 276 | 20231227 | 152300 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 277 | 20231227 | 152200 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 278 | 20231227 | 152100 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 279 | 20231227 | 152000 | 15110378200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 280 | 20231227 | 151900 | 15110378200 | 83700 | 84000 | 84000 | 83700 | 224 |
| 281 | 20231227 | 151800 | 15091597600 | 84000 | 84200 | 84200 | 83900 | 337 |
| 282 | 20231227 | 151700 | 15063280800 | 84200 | 84200 | 84300 | 84000 | 1085 |
| 283 | 20231227 | 151600 | 14972041500 | 84200 | 84100 | 84300 | 84100 | 225 |
| 284 | 20231227 | 151500 | 14953100600 | 84100 | 84200 | 84300 | 84100 | 844 |
| 285 | 20231227 | 151400 | 14882024800 | 84300 | 84300 | 84300 | 84200 | 219 |
| 286 | 20231227 | 151300 | 14863569800 | 84300 | 84300 | 84300 | 84200 | 291 |
| 287 | 20231227 | 151200 | 14839046400 | 84200 | 84300 | 84300 | 84200 | 291 |
| 288 | 20231227 | 151100 | 14814525800 | 84300 | 84400 | 84400 | 84300 | 425 |
| 289 | 20231227 | 151000 | 14778683300 | 84400 | 84400 | 84500 | 84300 | 1235 |
| 290 | 20231227 | 150900 | 14674440600 | 84300 | 84400 | 84400 | 84300 | 368 |
| 291 | 20231227 | 150800 | 14643404300 | 84400 | 84300 | 84400 | 84200 | 433 |
| 292 | 20231227 | 150700 | 14606906800 | 84200 | 84100 | 84200 | 84000 | 731 |
| 293 | 20231227 | 150600 | 14545397000 | 84100 | 84000 | 84100 | 84000 | 266 |
| 294 | 20231227 | 150500 | 14523044900 | 84000 | 83900 | 84000 | 83900 | 151 |
| 295 | 20231227 | 150400 | 14510366300 | 83900 | 83800 | 83900 | 83600 | 510 |
| 296 | 20231227 | 150300 | 14467652700 | 83600 | 83700 | 83800 | 83600 | 612 |
| 297 | 20231227 | 150200 | 14416429300 | 83800 | 83900 | 84000 | 83800 | 442 |
| 298 | 20231227 | 150100 | 14379373400 | 83900 | 83900 | 83900 | 83900 | 73 |
| 299 | 20231227 | 150000 | 14373248700 | 83900 | 84000 | 84000 | 83800 | 398 |
| 300 | 20231227 | 145900 | 14339833200 | 83900 | 84000 | 84000 | 83800 | 175 |
| 301 | 20231227 | 145800 | 14325153500 | 83800 | 84000 | 84000 | 83800 | 256 |
| 302 | 20231227 | 145700 | 14303679000 | 83900 | 83900 | 84000 | 83900 | 159 |
| 303 | 20231227 | 145600 | 14290335700 | 83900 | 84000 | 84000 | 83900 | 371 |
| 304 | 20231227 | 145500 | 14259174900 | 84000 | 84100 | 84100 | 84000 | 46 |
| 305 | 20231227 | 145400 | 14255307900 | 84000 | 84100 | 84100 | 84000 | 276 |
| 306 | 20231227 | 145300 | 14232101000 | 84100 | 84200 | 84200 | 84100 | 82 |
| 307 | 20231227 | 145200 | 14225202100 | 84100 | 84200 | 84200 | 84100 | 78 |
| 308 | 20231227 | 145100 | 14218640600 | 84200 | 84200 | 84200 | 84100 | 112 |
| 309 | 20231227 | 145000 | 14209213300 | 84200 | 84100 | 84200 | 84100 | 91 |
| 310 | 20231227 | 144900 | 14201559000 | 84100 | 84200 | 84200 | 84100 | 305 |
| 311 | 20231227 | 144800 | 14175901000 | 84100 | 84200 | 84300 | 84100 | 87 |
| 312 | 20231227 | 144700 | 14168575700 | 84200 | 84100 | 84300 | 84100 | 92 |
| 313 | 20231227 | 144600 | 14160828600 | 84100 | 84200 | 84300 | 84100 | 128 |
| 314 | 20231227 | 144500 | 14150045800 | 84200 | 84300 | 84300 | 84200 | 112 |
| 315 | 20231227 | 144400 | 14140612100 | 84200 | 84200 | 84300 | 84200 | 273 |
| 316 | 20231227 | 144300 | 14117619900 | 84200 | 84300 | 84300 | 84200 | 147 |
| 317 | 20231227 | 144200 | 14105241700 | 84300 | 84200 | 84400 | 84100 | 1054 |
| 318 | 20231227 | 144100 | 14016320100 | 84200 | 84200 | 84300 | 84200 | 202 |
| 319 | 20231227 | 144000 | 13999311000 | 84200 | 84200 | 84300 | 84200 | 72 |
| 320 | 20231227 | 143900 | 13993247500 | 84200 | 84300 | 84500 | 84200 | 961 |
| 321 | 20231227 | 143800 | 13912147700 | 84300 | 84200 | 84400 | 84200 | 749 |
| 322 | 20231227 | 143700 | 13848984500 | 84200 | 84200 | 84300 | 84200 | 71 |
| 323 | 20231227 | 143600 | 13843005100 | 84200 | 84300 | 84300 | 84200 | 46 |
| 324 | 20231227 | 143500 | 13839130800 | 84300 | 84200 | 84300 | 84100 | 427 |
| 325 | 20231227 | 143400 | 13803179000 | 84200 | 84200 | 84200 | 84100 | 463 |
| 326 | 20231227 | 143300 | 13764196000 | 84200 | 84300 | 84300 | 84200 | 64 |
| 327 | 20231227 | 143200 | 13758803900 | 84200 | 84400 | 84400 | 84200 | 55 |
| 328 | 20231227 | 143100 | 13754168800 | 84300 | 84300 | 84400 | 84200 | 124 |
| 329 | 20231227 | 143000 | 13743717600 | 84300 | 84300 | 84300 | 84100 | 776 |
| 330 | 20231227 | 142900 | 13678344900 | 84100 | 84200 | 84300 | 84100 | 466 |
| 331 | 20231227 | 142800 | 13639104900 | 84200 | 84100 | 84200 | 84100 | 401 |
| 332 | 20231227 | 142700 | 13605371000 | 84100 | 84000 | 84200 | 84000 | 795 |
| 333 | 20231227 | 142600 | 13538515100 | 84100 | 84100 | 84100 | 84000 | 81 |
| 334 | 20231227 | 142500 | 13531709400 | 84100 | 84300 | 84300 | 84100 | 400 |
| 335 | 20231227 | 142400 | 13498035200 | 84200 | 84200 | 84300 | 84100 | 255 |
| 336 | 20231227 | 142300 | 13476570400 | 84200 | 84100 | 84200 | 84100 | 100 |
| 337 | 20231227 | 142200 | 13468153900 | 84100 | 84100 | 84100 | 84000 | 593 |
| 338 | 20231227 | 142100 | 13418286900 | 84000 | 84200 | 84200 | 84000 | 246 |
| 339 | 20231227 | 142000 | 13397599800 | 84200 | 84100 | 84200 | 84100 | 179 |
| 340 | 20231227 | 141900 | 13382541400 | 84200 | 84100 | 84200 | 84100 | 62 |
| 341 | 20231227 | 141800 | 13377326000 | 84100 | 84200 | 84300 | 84100 | 66 |
| 342 | 20231227 | 141700 | 13371768300 | 84300 | 84300 | 84300 | 84200 | 77 |
| 343 | 20231227 | 141600 | 13365283000 | 84200 | 84300 | 84300 | 84200 | 116 |
| 344 | 20231227 | 141500 | 13355511600 | 84300 | 84400 | 84400 | 84300 | 320 |
| 345 | 20231227 | 141400 | 13328514300 | 84500 | 84400 | 84500 | 84400 | 175 |
| 346 | 20231227 | 141300 | 13313740500 | 84400 | 84400 | 84400 | 84300 | 300 |
| 347 | 20231227 | 141200 | 13288425900 | 84300 | 84300 | 84400 | 84200 | 614 |
| 348 | 20231227 | 141100 | 13236634100 | 84300 | 84200 | 84300 | 84200 | 67 |
| 349 | 20231227 | 141000 | 13230990400 | 84200 | 84300 | 84300 | 84200 | 37 |
| 350 | 20231227 | 140900 | 13227872200 | 84300 | 84300 | 84400 | 84200 | 458 |
| 351 | 20231227 | 140800 | 13189266200 | 84300 | 84200 | 84300 | 84200 | 160 |
| 352 | 20231227 | 140700 | 13175782700 | 84200 | 84000 | 84300 | 83900 | 723 |
| 353 | 20231227 | 140600 | 13114895600 | 84000 | 84200 | 84200 | 84000 | 23 |
| 354 | 20231227 | 140500 | 13112961500 | 84200 | 84000 | 84200 | 83900 | 366 |
| 355 | 20231227 | 140400 | 13082158500 | 84000 | 83900 | 84100 | 83800 | 278 |
| 356 | 20231227 | 140300 | 13058809800 | 83900 | 83700 | 83900 | 83700 | 90 |
| 357 | 20231227 | 140200 | 13051262300 | 83800 | 83700 | 83900 | 83500 | 923 |
| 358 | 20231227 | 140100 | 12974009100 | 83700 | 83600 | 83700 | 83400 | 2032 |
| 359 | 20231227 | 140000 | 12804306400 | 83600 | 83900 | 83900 | 83600 | 2908 |
| 360 | 20231227 | 135900 | 12560875500 | 83900 | 83900 | 83900 | 83800 | 370 |
| 361 | 20231227 | 135800 | 12529834800 | 84000 | 84000 | 84000 | 83900 | 111 |
| 362 | 20231227 | 135700 | 12520518400 | 84000 | 84000 | 84000 | 83900 | 98 |
| 363 | 20231227 | 135600 | 12512292300 | 84000 | 84000 | 84000 | 83900 | 536 |
| 364 | 20231227 | 135500 | 12467269100 | 83900 | 83900 | 84000 | 83900 | 102 |
| 365 | 20231227 | 135400 | 12458708200 | 83900 | 83900 | 83900 | 83800 | 587 |
| 366 | 20231227 | 135300 | 12409489000 | 83900 | 83900 | 84000 | 83900 | 426 |
| 367 | 20231227 | 135200 | 12373734000 | 83900 | 83800 | 83900 | 83800 | 90 |
| 368 | 20231227 | 135100 | 12366188400 | 83900 | 83900 | 83900 | 83800 | 357 |
| 369 | 20231227 | 135000 | 12336240900 | 83900 | 84000 | 84000 | 83900 | 65 |
| 370 | 20231227 | 134900 | 12330784100 | 83900 | 83900 | 84000 | 83900 | 498 |
| 371 | 20231227 | 134800 | 12288971800 | 84000 | 84000 | 84000 | 83900 | 99 |
| 372 | 20231227 | 134700 | 12280662200 | 83900 | 83900 | 84000 | 83900 | 168 |
| 373 | 20231227 | 134600 | 12266564000 | 84000 | 84200 | 84200 | 83900 | 904 |
| 374 | 20231227 | 134500 | 12190543300 | 84300 | 84200 | 84300 | 84200 | 50 |
| 375 | 20231227 | 134400 | 12186329900 | 84300 | 84200 | 84300 | 84100 | 722 |
| 376 | 20231227 | 134300 | 12125507200 | 84200 | 84000 | 84200 | 84000 | 284 |
| 377 | 20231227 | 134200 | 12101615100 | 84100 | 84000 | 84100 | 84000 | 79 |
| 378 | 20231227 | 134100 | 12094975100 | 84000 | 84100 | 84100 | 84000 | 54 |
| 379 | 20231227 | 134000 | 12090435500 | 84100 | 84100 | 84100 | 84000 | 134 |
| 380 | 20231227 | 133900 | 12079174100 | 84100 | 84000 | 84100 | 84000 | 204 |
| 381 | 20231227 | 133800 | 12062023700 | 84000 | 84200 | 84200 | 84000 | 680 |
| 382 | 20231227 | 133700 | 12004830000 | 84200 | 84300 | 84300 | 84200 | 266 |
| 383 | 20231227 | 133600 | 11982430700 | 84200 | 84300 | 84400 | 84200 | 185 |
| 384 | 20231227 | 133500 | 11966835700 | 84300 | 84400 | 84400 | 84300 | 373 |
| 385 | 20231227 | 133400 | 11935391100 | 84400 | 84400 | 84400 | 84300 | 205 |
| 386 | 20231227 | 133300 | 11918091600 | 84500 | 84400 | 84500 | 84400 | 73 |
| 387 | 20231227 | 133200 | 11911928300 | 84400 | 84400 | 84500 | 84400 | 63 |
| 388 | 20231227 | 133100 | 11906606500 | 84400 | 84400 | 84600 | 84400 | 122 |
| 389 | 20231227 | 133000 | 11896304800 | 84500 | 84400 | 84500 | 84400 | 197 |
| 390 | 20231227 | 132900 | 11879663700 | 84500 | 84500 | 84600 | 84400 | 71 |
| 391 | 20231227 | 132800 | 11873668300 | 84400 | 84400 | 84500 | 84400 | 718 |
| 392 | 20231227 | 132700 | 11813003000 | 84500 | 84400 | 84500 | 84400 | 125 |
| 393 | 20231227 | 132600 | 11802445200 | 84400 | 84500 | 84500 | 84400 | 195 |
| 394 | 20231227 | 132500 | 11785970300 | 84500 | 84600 | 84600 | 84500 | 96 |
| 395 | 20231227 | 132400 | 11777856600 | 84600 | 84500 | 84600 | 84400 | 179 |
| 396 | 20231227 | 132300 | 11762731300 | 84500 | 84500 | 84600 | 84500 | 51 |
| 397 | 20231227 | 132200 | 11758419100 | 84600 | 84500 | 84600 | 84400 | 211 |
| 398 | 20231227 | 132100 | 11740593700 | 84500 | 84400 | 84500 | 84400 | 117 |
| 399 | 20231227 | 132000 | 11730712900 | 84500 | 84500 | 84600 | 84400 | 158 |
| 400 | 20231227 | 131900 | 11717363400 | 84500 | 84600 | 84600 | 84500 | 350 |
| 401 | 20231227 | 131800 | 11687786500 | 84500 | 84500 | 84600 | 84500 | 398 |
| 402 | 20231227 | 131700 | 11654150000 | 84500 | 84500 | 84500 | 84400 | 624 |
| 403 | 20231227 | 131600 | 11601426100 | 84400 | 84400 | 84500 | 84400 | 162 |
| 404 | 20231227 | 131500 | 11587747900 | 84300 | 84400 | 84500 | 84300 | 46 |
| 405 | 20231227 | 131400 | 11583865900 | 84400 | 84400 | 84500 | 84300 | 515 |
| 406 | 20231227 | 131300 | 11540379700 | 84400 | 84400 | 84500 | 84400 | 109 |
| 407 | 20231227 | 131200 | 11531176000 | 84400 | 84500 | 84500 | 84400 | 100 |
| 408 | 20231227 | 131100 | 11522732300 | 84500 | 84600 | 84600 | 84500 | 651 |
| 409 | 20231227 | 131000 | 11467718300 | 84500 | 84500 | 84600 | 84400 | 388 |
| 410 | 20231227 | 130900 | 11434931900 | 84500 | 84400 | 84500 | 84300 | 360 |
| 411 | 20231227 | 130800 | 11404557100 | 84300 | 84400 | 84400 | 84200 | 256 |
| 412 | 20231227 | 130700 | 11382978400 | 84300 | 84400 | 84400 | 84200 | 642 |
| 413 | 20231227 | 130600 | 11328860300 | 84300 | 84400 | 84400 | 84300 | 154 |
| 414 | 20231227 | 130500 | 11315873900 | 84200 | 84200 | 84300 | 84100 | 371 |
| 415 | 20231227 | 130400 | 11284630800 | 84200 | 84200 | 84300 | 84100 | 1036 |
| 416 | 20231227 | 130300 | 11197365700 | 84200 | 84200 | 84300 | 84100 | 320 |
| 417 | 20231227 | 130200 | 11170425000 | 84300 | 84300 | 84300 | 84200 | 128 |
| 418 | 20231227 | 130100 | 11159638700 | 84300 | 84300 | 84300 | 84200 | 181 |
| 419 | 20231227 | 130000 | 11144383900 | 84300 | 84200 | 84300 | 84200 | 228 |
| 420 | 20231227 | 125900 | 11125168100 | 84300 | 84300 | 84400 | 84200 | 228 |
| 421 | 20231227 | 125800 | 11105948700 | 84300 | 84200 | 84300 | 84200 | 96 |
| 422 | 20231227 | 125700 | 11097857500 | 84200 | 84300 | 84400 | 84200 | 717 |
| 423 | 20231227 | 125600 | 11037423900 | 84300 | 84200 | 84300 | 84200 | 1399 |
| 424 | 20231227 | 125500 | 10919625300 | 84300 | 84300 | 84400 | 84200 | 78 |
| 425 | 20231227 | 125400 | 10913053600 | 84400 | 84300 | 84400 | 84200 | 389 |
| 426 | 20231227 | 125300 | 10880268800 | 84300 | 84300 | 84400 | 84300 | 182 |
| 427 | 20231227 | 125200 | 10864924200 | 84300 | 84400 | 84400 | 84300 | 69 |
| 428 | 20231227 | 125100 | 10859104600 | 84300 | 84300 | 84400 | 84300 | 64 |
| 429 | 20231227 | 125000 | 10853707600 | 84300 | 84300 | 84500 | 84300 | 185 |
| 430 | 20231227 | 124900 | 10838095200 | 84300 | 84400 | 84400 | 84300 | 134 |
| 431 | 20231227 | 124800 | 10826797700 | 84400 | 84400 | 84500 | 84300 | 36 |
| 432 | 20231227 | 124700 | 10823760000 | 84300 | 84400 | 84400 | 84300 | 71 |
| 433 | 20231227 | 124600 | 10817772700 | 84300 | 84200 | 84400 | 84200 | 238 |
| 434 | 20231227 | 124500 | 10797709300 | 84300 | 84200 | 84300 | 84200 | 222 |
| 435 | 20231227 | 124400 | 10779001100 | 84300 | 84400 | 84400 | 84200 | 141 |
| 436 | 20231227 | 124300 | 10767122100 | 84500 | 84400 | 84500 | 84300 | 65 |
| 437 | 20231227 | 124200 | 10761638400 | 84400 | 84500 | 84500 | 84200 | 544 |
| 438 | 20231227 | 124100 | 10715773700 | 84500 | 84400 | 84500 | 84400 | 52 |
| 439 | 20231227 | 124000 | 10711383400 | 84400 | 84400 | 84500 | 84400 | 318 |
| 440 | 20231227 | 123900 | 10684540600 | 84500 | 84500 | 84500 | 84400 | 147 |
| 441 | 20231227 | 123800 | 10672121800 | 84600 | 84600 | 84600 | 84500 | 244 |
| 442 | 20231227 | 123700 | 10651500600 | 84600 | 84600 | 84700 | 84500 | 92 |
| 443 | 20231227 | 123600 | 10643720500 | 84600 | 84700 | 84700 | 84600 | 274 |
| 444 | 20231227 | 123500 | 10620537700 | 84700 | 84700 | 84700 | 84600 | 43 |
| 445 | 20231227 | 123400 | 10616896700 | 84600 | 84600 | 84600 | 84500 | 243 |
| 446 | 20231227 | 123300 | 10596342300 | 84600 | 84700 | 84700 | 84500 | 879 |
| 447 | 20231227 | 123200 | 10521920600 | 84800 | 84800 | 84800 | 84700 | 112 |
| 448 | 20231227 | 123100 | 10512429100 | 84700 | 84800 | 84800 | 84700 | 175 |
| 449 | 20231227 | 123000 | 10497592500 | 84800 | 84700 | 84800 | 84600 | 1249 |
| 450 | 20231227 | 122900 | 10391791900 | 84600 | 84600 | 84600 | 84500 | 210 |
| 451 | 20231227 | 122800 | 10374031500 | 84500 | 84500 | 84600 | 84400 | 177 |
| 452 | 20231227 | 122700 | 10359074100 | 84600 | 84500 | 84600 | 84400 | 1232 |
| 453 | 20231227 | 122600 | 10254939100 | 84500 | 84400 | 84500 | 84400 | 122 |
| 454 | 20231227 | 122500 | 10244640600 | 84400 | 84500 | 84500 | 84400 | 665 |
| 455 | 20231227 | 122400 | 10188465200 | 84500 | 84300 | 84500 | 84300 | 1532 |
| 456 | 20231227 | 122300 | 10059219100 | 84300 | 84100 | 84300 | 84100 | 1312 |
| 457 | 20231227 | 122200 | 9948803800 | 83900 | 84000 | 84000 | 83900 | 41 |
| 458 | 20231227 | 122100 | 9945361700 | 84000 | 84100 | 84100 | 84000 | 242 |
| 459 | 20231227 | 122000 | 9925027500 | 84000 | 84100 | 84100 | 83900 | 49 |
| 460 | 20231227 | 121900 | 9920913200 | 83900 | 83900 | 84000 | 83800 | 399 |
| 461 | 20231227 | 121800 | 9887404700 | 83900 | 84000 | 84000 | 83900 | 193 |
| 462 | 20231227 | 121700 | 9871195500 | 83800 | 84000 | 84000 | 83800 | 165 |
| 463 | 20231227 | 121600 | 9857358700 | 84000 | 84000 | 84000 | 83800 | 35 |
| 464 | 20231227 | 121500 | 9854421600 | 83900 | 84000 | 84000 | 83900 | 48 |
| 465 | 20231227 | 121400 | 9850392800 | 84000 | 83900 | 84100 | 83900 | 275 |
| 466 | 20231227 | 121300 | 9827298200 | 83900 | 84000 | 84000 | 83900 | 56 |
| 467 | 20231227 | 121200 | 9822598700 | 84000 | 84000 | 84000 | 84000 | 64 |
| 468 | 20231227 | 121100 | 9817222700 | 84000 | 84100 | 84100 | 83900 | 90 |
| 469 | 20231227 | 121000 | 9809661800 | 84100 | 84000 | 84100 | 83900 | 218 |
| 470 | 20231227 | 120900 | 9791334200 | 84000 | 83900 | 84000 | 83900 | 191 |
| 471 | 20231227 | 120800 | 9775291000 | 84000 | 84000 | 84100 | 83900 | 72 |
| 472 | 20231227 | 120700 | 9769243500 | 84000 | 84000 | 84100 | 83900 | 211 |
| 473 | 20231227 | 120600 | 9751522400 | 84000 | 83900 | 84000 | 83900 | 44 |
| 474 | 20231227 | 120500 | 9747829900 | 83900 | 84000 | 84000 | 83900 | 38 |
| 475 | 20231227 | 120400 | 9744639300 | 83900 | 84000 | 84000 | 83900 | 45 |
| 476 | 20231227 | 120300 | 9740863100 | 83900 | 84000 | 84200 | 83900 | 1517 |
| 477 | 20231227 | 120200 | 9613200800 | 83900 | 84000 | 84100 | 83800 | 1968 |
| 478 | 20231227 | 120100 | 9448038500 | 84000 | 84000 | 84100 | 84000 | 63 |
| 479 | 20231227 | 120000 | 9442746000 | 84000 | 84100 | 84100 | 84000 | 38 |
| 480 | 20231227 | 115900 | 9439551900 | 84100 | 84100 | 84100 | 84000 | 137 |
| 481 | 20231227 | 115800 | 9428042300 | 84100 | 84100 | 84100 | 84000 | 65 |
| 482 | 20231227 | 115700 | 9422576300 | 84100 | 84100 | 84100 | 84000 | 120 |
| 483 | 20231227 | 115600 | 9412490800 | 84100 | 84000 | 84100 | 83900 | 76 |
| 484 | 20231227 | 115500 | 9406103400 | 84100 | 84000 | 84100 | 83900 | 440 |
| 485 | 20231227 | 115400 | 9369136900 | 84000 | 83900 | 84000 | 83900 | 106 |
| 486 | 20231227 | 115300 | 9360235100 | 83900 | 83900 | 84000 | 83800 | 184 |
| 487 | 20231227 | 115200 | 9344788300 | 83900 | 83800 | 83900 | 83800 | 57 |
| 488 | 20231227 | 115100 | 9340009100 | 83800 | 83800 | 83900 | 83700 | 66 |
| 489 | 20231227 | 115000 | 9334479000 | 83800 | 83800 | 83900 | 83700 | 216 |
| 490 | 20231227 | 114900 | 9316395500 | 83800 | 83800 | 83900 | 83800 | 82 |
| 491 | 20231227 | 114800 | 9309521500 | 83800 | 83800 | 83900 | 83800 | 58 |
| 492 | 20231227 | 114700 | 9304660400 | 83800 | 84000 | 84000 | 83800 | 329 |
| 493 | 20231227 | 114600 | 9277030200 | 84000 | 83900 | 84000 | 83700 | 62 |
| 494 | 20231227 | 114500 | 9271834800 | 84000 | 83800 | 84000 | 83700 | 152 |
| 495 | 20231227 | 114400 | 9259073700 | 83800 | 83700 | 83900 | 83600 | 164 |
| 496 | 20231227 | 114300 | 9245330200 | 83800 | 83800 | 83800 | 83600 | 29 |
| 497 | 20231227 | 114200 | 9242902200 | 83800 | 83800 | 83800 | 83600 | 38 |
| 498 | 20231227 | 114100 | 9239719400 | 83500 | 83700 | 83800 | 83400 | 911 |
| 499 | 20231227 | 114000 | 9163603600 | 83900 | 83800 | 83900 | 83700 | 56 |
| 500 | 20231227 | 113900 | 9158915500 | 83800 | 83700 | 83900 | 83700 | 36 |
| 501 | 20231227 | 113800 | 9155901400 | 83700 | 83700 | 83800 | 83700 | 44 |
| 502 | 20231227 | 113700 | 9152218100 | 83700 | 83900 | 83900 | 83700 | 66 |
| 503 | 20231227 | 113600 | 9146687400 | 83900 | 83900 | 84000 | 83800 | 136 |
| 504 | 20231227 | 113500 | 9135287500 | 83900 | 84000 | 84000 | 83800 | 52 |
| 505 | 20231227 | 113400 | 9130923900 | 83800 | 84200 | 84200 | 83800 | 301 |
| 506 | 20231227 | 113300 | 9105625900 | 84100 | 84100 | 84200 | 84000 | 998 |
| 507 | 20231227 | 113200 | 9021608400 | 84100 | 83600 | 84100 | 83500 | 2122 |
| 508 | 20231227 | 113100 | 8843547600 | 83500 | 83800 | 83800 | 83500 | 469 |
| 509 | 20231227 | 113000 | 8804317600 | 83800 | 83700 | 83800 | 83700 | 84 |
| 510 | 20231227 | 112900 | 8797285100 | 83700 | 83600 | 83800 | 83500 | 293 |
| 511 | 20231227 | 112800 | 8772770100 | 83600 | 83500 | 83600 | 83500 | 33 |
| 512 | 20231227 | 112700 | 8770012100 | 83600 | 83700 | 83700 | 83600 | 407 |
| 513 | 20231227 | 112600 | 8735985300 | 83700 | 83700 | 83700 | 83600 | 54 |
| 514 | 20231227 | 112500 | 8731468500 | 83600 | 83700 | 83800 | 83600 | 357 |
| 515 | 20231227 | 112400 | 8701589800 | 83700 | 83700 | 83800 | 83600 | 75 |
| 516 | 20231227 | 112300 | 8695311500 | 83700 | 83700 | 83700 | 83600 | 138 |
| 517 | 20231227 | 112200 | 8683761800 | 83700 | 83800 | 83800 | 83600 | 399 |
| 518 | 20231227 | 112100 | 8650367600 | 83800 | 83700 | 83800 | 83700 | 30 |
| 519 | 20231227 | 112000 | 8647854500 | 83800 | 83800 | 83800 | 83700 | 70 |
| 520 | 20231227 | 111900 | 8641992500 | 83800 | 83700 | 83800 | 83700 | 64 |
| 521 | 20231227 | 111800 | 8636634300 | 83800 | 83900 | 83900 | 83800 | 521 |
| 522 | 20231227 | 111700 | 8592974200 | 83900 | 83900 | 83900 | 83800 | 27 |
| 523 | 20231227 | 111600 | 8590710200 | 83900 | 84000 | 84000 | 83800 | 67 |
| 524 | 20231227 | 111500 | 8585091700 | 84000 | 84000 | 84000 | 84000 | 792 |
| 525 | 20231227 | 111400 | 8518563700 | 83800 | 83900 | 83900 | 83800 | 1109 |
| 526 | 20231227 | 111300 | 8425558800 | 83900 | 83900 | 83900 | 83800 | 339 |
| 527 | 20231227 | 111200 | 8397147600 | 83900 | 83800 | 83900 | 83800 | 60 |
| 528 | 20231227 | 111100 | 8392114500 | 83800 | 83900 | 84000 | 83800 | 172 |
| 529 | 20231227 | 111000 | 8377687000 | 83900 | 84000 | 84000 | 83900 | 69 |
| 530 | 20231227 | 110900 | 8371895200 | 83900 | 84000 | 84000 | 83900 | 99 |
| 531 | 20231227 | 110800 | 8363585800 | 84000 | 84000 | 84000 | 83900 | 135 |
| 532 | 20231227 | 110700 | 8352256200 | 84000 | 84000 | 84000 | 83900 | 543 |
| 533 | 20231227 | 110600 | 8306696900 | 84000 | 84000 | 84100 | 84000 | 195 |
| 534 | 20231227 | 110500 | 8290303100 | 84000 | 84000 | 84100 | 83900 | 392 |
| 535 | 20231227 | 110400 | 8257375100 | 84100 | 83800 | 84100 | 83700 | 4726 |
| 536 | 20231227 | 110300 | 7860656400 | 83800 | 83500 | 83900 | 83500 | 995 |
| 537 | 20231227 | 110200 | 7777348500 | 83500 | 83500 | 83600 | 83500 | 126 |
| 538 | 20231227 | 110100 | 7766824600 | 83600 | 83600 | 83600 | 83500 | 143 |
| 539 | 20231227 | 110000 | 7754883000 | 83500 | 83700 | 83700 | 83500 | 212 |
| 540 | 20231227 | 105900 | 7737157800 | 83700 | 83900 | 83900 | 83500 | 27 |
| 541 | 20231227 | 105800 | 7734898500 | 83500 | 83600 | 83900 | 83500 | 1601 |
| 542 | 20231227 | 105700 | 7600982000 | 83600 | 83700 | 83700 | 83500 | 301 |
| 543 | 20231227 | 105600 | 7575823600 | 83700 | 83600 | 83800 | 83600 | 1205 |
| 544 | 20231227 | 105500 | 7474964700 | 83600 | 83700 | 83700 | 83500 | 907 |
| 545 | 20231227 | 105400 | 7399117500 | 83700 | 83900 | 84000 | 83700 | 1538 |
| 546 | 20231227 | 105300 | 7270308600 | 84000 | 84000 | 84100 | 84000 | 1009 |
| 547 | 20231227 | 105200 | 7185548900 | 84100 | 84000 | 84100 | 84000 | 180 |
| 548 | 20231227 | 105100 | 7170416400 | 84100 | 84100 | 84100 | 84100 | 161 |
| 549 | 20231227 | 105000 | 7156876300 | 84100 | 84100 | 84100 | 84000 | 83 |
| 550 | 20231227 | 104900 | 7149900000 | 84100 | 84000 | 84200 | 83900 | 2884 |
| 551 | 20231227 | 104800 | 6907461800 | 83800 | 83900 | 84000 | 83800 | 764 |
| 552 | 20231227 | 104700 | 6843355000 | 83900 | 83800 | 83900 | 83700 | 783 |
| 553 | 20231227 | 104600 | 6777738700 | 83800 | 83800 | 83800 | 83700 | 193 |
| 554 | 20231227 | 104500 | 6761569100 | 83700 | 83800 | 83800 | 83700 | 383 |
| 555 | 20231227 | 104400 | 6729494300 | 83800 | 83700 | 83800 | 83700 | 202 |
| 556 | 20231227 | 104300 | 6712573900 | 83700 | 83700 | 83700 | 83600 | 1108 |
| 557 | 20231227 | 104200 | 6619843600 | 83800 | 83600 | 83900 | 83500 | 2430 |
| 558 | 20231227 | 104100 | 6416215400 | 83600 | 83600 | 83700 | 83600 | 97 |
| 559 | 20231227 | 104000 | 6408106100 | 83600 | 83600 | 83700 | 83400 | 255 |
| 560 | 20231227 | 103900 | 6386791900 | 83700 | 83500 | 83700 | 83500 | 1558 |
| 561 | 20231227 | 103800 | 6256631500 | 83500 | 83400 | 83500 | 83300 | 95 |
| 562 | 20231227 | 103700 | 6248711500 | 83300 | 83300 | 83400 | 83200 | 305 |
| 563 | 20231227 | 103600 | 6223292300 | 83300 | 83200 | 83300 | 83200 | 271 |
| 564 | 20231227 | 103500 | 6200724000 | 83200 | 83300 | 83300 | 83200 | 104 |
| 565 | 20231227 | 103400 | 6192068800 | 83200 | 83300 | 83300 | 83200 | 551 |
| 566 | 20231227 | 103300 | 6146222400 | 83300 | 82900 | 83300 | 82700 | 1033 |
| 567 | 20231227 | 103200 | 6060367400 | 82900 | 82700 | 82900 | 82600 | 365 |
| 568 | 20231227 | 103100 | 6030180200 | 82700 | 82600 | 82700 | 82600 | 77 |
| 569 | 20231227 | 103000 | 6023814500 | 82600 | 82700 | 82700 | 82600 | 146 |
| 570 | 20231227 | 102900 | 6011747600 | 82700 | 82700 | 82700 | 82600 | 46 |
| 571 | 20231227 | 102800 | 6007945300 | 82700 | 82600 | 82700 | 82600 | 57 |
| 572 | 20231227 | 102700 | 6003235500 | 82600 | 82700 | 82700 | 82600 | 109 |
| 573 | 20231227 | 102600 | 5994230200 | 82700 | 82600 | 82700 | 82600 | 92 |
| 574 | 20231227 | 102500 | 5986627400 | 82700 | 82600 | 82700 | 82600 | 107 |
| 575 | 20231227 | 102400 | 5977782500 | 82400 | 82700 | 82700 | 82400 | 217 |
| 576 | 20231227 | 102300 | 5959875800 | 82700 | 82800 | 82800 | 82600 | 262 |
| 577 | 20231227 | 102200 | 5938203900 | 82800 | 82700 | 82800 | 82700 | 46 |
| 578 | 20231227 | 102100 | 5934397300 | 82800 | 82800 | 82800 | 82700 | 287 |
| 579 | 20231227 | 102000 | 5910636500 | 82800 | 82600 | 82800 | 82600 | 340 |
| 580 | 20231227 | 101900 | 5882519300 | 82600 | 82700 | 82700 | 82500 | 138 |
| 581 | 20231227 | 101800 | 5871120800 | 82700 | 82500 | 82700 | 82500 | 126 |
| 582 | 20231227 | 101700 | 5860714900 | 82500 | 82500 | 82600 | 82500 | 264 |
| 583 | 20231227 | 101600 | 5838934800 | 82500 | 82400 | 82600 | 82400 | 99 |
| 584 | 20231227 | 101500 | 5830770900 | 82600 | 82300 | 82600 | 82200 | 436 |
| 585 | 20231227 | 101400 | 5794831500 | 82200 | 82300 | 82300 | 82200 | 139 |
| 586 | 20231227 | 101300 | 5783400500 | 82300 | 82300 | 82400 | 82300 | 77 |
| 587 | 20231227 | 101200 | 5777062100 | 82300 | 82400 | 82400 | 82200 | 58 |
| 588 | 20231227 | 101100 | 5772291000 | 82400 | 82400 | 82400 | 82200 | 72 |
| 589 | 20231227 | 101000 | 5766360500 | 82400 | 82400 | 82500 | 82200 | 151 |
| 590 | 20231227 | 100900 | 5753917600 | 82400 | 82200 | 82500 | 82200 | 84 |
| 591 | 20231227 | 100800 | 5747002700 | 82200 | 82200 | 82300 | 82100 | 479 |
| 592 | 20231227 | 100700 | 5707628500 | 82300 | 82400 | 82400 | 82300 | 55 |
| 593 | 20231227 | 100600 | 5703101500 | 82400 | 82800 | 82800 | 82400 | 150 |
| 594 | 20231227 | 100500 | 5690714100 | 82700 | 82300 | 82700 | 82300 | 287 |
| 595 | 20231227 | 100400 | 5667041400 | 82300 | 82200 | 82400 | 82100 | 649 |
| 596 | 20231227 | 100300 | 5613709500 | 82100 | 82100 | 82200 | 82100 | 95 |
| 597 | 20231227 | 100200 | 5605909700 | 82100 | 82100 | 82200 | 82000 | 874 |
| 598 | 20231227 | 100100 | 5534199400 | 82100 | 82200 | 82200 | 82100 | 760 |
| 599 | 20231227 | 100000 | 5471768700 | 82200 | 82300 | 82400 | 82200 | 709 |
| 600 | 20231227 | 095900 | 5413482100 | 82400 | 82300 | 82500 | 82300 | 489 |
| 601 | 20231227 | 095800 | 5373210000 | 82300 | 82300 | 82500 | 82300 | 203 |
| 602 | 20231227 | 095700 | 5356484800 | 82300 | 82400 | 82400 | 82300 | 402 |
| 603 | 20231227 | 095600 | 5323382900 | 82400 | 82400 | 82400 | 82300 | 147 |
| 604 | 20231227 | 095500 | 5311270300 | 82300 | 82600 | 82600 | 82300 | 489 |
| 605 | 20231227 | 095400 | 5270933300 | 82700 | 82600 | 82800 | 82400 | 652 |
| 606 | 20231227 | 095300 | 5217118800 | 82600 | 82600 | 82600 | 82500 | 196 |
| 607 | 20231227 | 095200 | 5200940200 | 82600 | 82300 | 82600 | 82200 | 618 |
| 608 | 20231227 | 095100 | 5149999700 | 82200 | 82200 | 82300 | 82200 | 1042 |
| 609 | 20231227 | 095000 | 5064330800 | 82300 | 82200 | 82300 | 82200 | 277 |
| 610 | 20231227 | 094900 | 5041545100 | 82300 | 82000 | 82300 | 81900 | 304 |
| 611 | 20231227 | 094800 | 5016600500 | 82000 | 82000 | 82000 | 81900 | 1356 |
| 612 | 20231227 | 094700 | 4905412300 | 82100 | 81900 | 82100 | 81800 | 598 |
| 613 | 20231227 | 094600 | 4856428800 | 81900 | 82000 | 82000 | 81900 | 1739 |
| 614 | 20231227 | 094500 | 4713964100 | 82300 | 82000 | 82300 | 81900 | 1751 |
| 615 | 20231227 | 094400 | 4570415200 | 82000 | 82300 | 82300 | 82000 | 2408 |
| 616 | 20231227 | 094300 | 4372618500 | 82300 | 82500 | 82500 | 82300 | 2057 |
| 617 | 20231227 | 094200 | 4203229100 | 82500 | 82700 | 82700 | 82500 | 1724 |
| 618 | 20231227 | 094100 | 4060925400 | 82800 | 82700 | 82800 | 82500 | 1174 |
| 619 | 20231227 | 094000 | 3963914900 | 82700 | 82800 | 82800 | 82600 | 1133 |
| 620 | 20231227 | 093900 | 3870308000 | 82700 | 82700 | 82800 | 82600 | 172 |
| 621 | 20231227 | 093800 | 3856084900 | 82700 | 82600 | 82700 | 82600 | 226 |
| 622 | 20231227 | 093700 | 3837406600 | 82600 | 82700 | 82700 | 82500 | 576 |
| 623 | 20231227 | 093600 | 3789828200 | 82700 | 82700 | 82800 | 82600 | 616 |
| 624 | 20231227 | 093500 | 3738863200 | 82800 | 82800 | 83000 | 82500 | 4231 |
| 625 | 20231227 | 093400 | 3389391600 | 82800 | 83000 | 83000 | 82700 | 1932 |
| 626 | 20231227 | 093300 | 3229337900 | 82900 | 83000 | 83100 | 82900 | 852 |
| 627 | 20231227 | 093200 | 3158620000 | 83100 | 83100 | 83100 | 83000 | 205 |
| 628 | 20231227 | 093100 | 3141589900 | 83100 | 83000 | 83200 | 83000 | 1787 |
| 629 | 20231227 | 093000 | 2993071100 | 82900 | 82900 | 83000 | 82800 | 512 |
| 630 | 20231227 | 092900 | 2950603600 | 82900 | 83100 | 83100 | 82900 | 1709 |
| 631 | 20231227 | 092800 | 2808847100 | 83100 | 83300 | 83300 | 83100 | 653 |
| 632 | 20231227 | 092700 | 2754562300 | 83500 | 83300 | 83500 | 83200 | 1190 |
| 633 | 20231227 | 092600 | 2655362300 | 83300 | 83300 | 83400 | 83300 | 147 |
| 634 | 20231227 | 092500 | 2643114700 | 83300 | 83300 | 83600 | 83300 | 336 |
| 635 | 20231227 | 092400 | 2615117300 | 83300 | 83300 | 83600 | 83200 | 1212 |
| 636 | 20231227 | 092300 | 2514046500 | 83200 | 83000 | 83200 | 82900 | 619 |
| 637 | 20231227 | 092200 | 2462601200 | 82900 | 83300 | 83300 | 82900 | 1585 |
| 638 | 20231227 | 092100 | 2330992600 | 83300 | 83500 | 83500 | 83300 | 165 |
| 639 | 20231227 | 092000 | 2317231800 | 83600 | 83700 | 83800 | 83500 | 747 |
| 640 | 20231227 | 091900 | 2254780000 | 83800 | 83400 | 83900 | 83400 | 2058 |
| 641 | 20231227 | 091800 | 2082550800 | 83400 | 83500 | 83600 | 83400 | 228 |
| 642 | 20231227 | 091700 | 2063522800 | 83700 | 83400 | 83700 | 83100 | 1092 |
| 643 | 20231227 | 091600 | 1972285500 | 83500 | 83200 | 83500 | 83000 | 1055 |
| 644 | 20231227 | 091500 | 1884395100 | 83000 | 82900 | 83400 | 82800 | 1464 |
| 645 | 20231227 | 091400 | 1762936400 | 83000 | 83100 | 83200 | 82900 | 1059 |
| 646 | 20231227 | 091300 | 1675016100 | 83200 | 83300 | 83300 | 83200 | 584 |
| 647 | 20231227 | 091200 | 1626401600 | 83300 | 83400 | 83700 | 83300 | 327 |
| 648 | 20231227 | 091100 | 1599126800 | 83400 | 83400 | 83800 | 83300 | 1545 |
| 649 | 20231227 | 091000 | 1469880300 | 83300 | 83700 | 83800 | 83200 | 4098 |
| 650 | 20231227 | 090900 | 1128431800 | 83600 | 83700 | 83800 | 83600 | 954 |
| 651 | 20231227 | 090800 | 1048575700 | 83800 | 83800 | 83800 | 83700 | 303 |
| 652 | 20231227 | 090700 | 1023184900 | 83800 | 83800 | 84000 | 83700 | 92 |
| 653 | 20231227 | 090600 | 1015472600 | 83800 | 83700 | 84000 | 83600 | 1969 |
| 654 | 20231227 | 090500 | 850500700 | 83700 | 83600 | 84000 | 83600 | 1861 |
| 655 | 20231227 | 090400 | 694488200 | 83600 | 83600 | 83600 | 83400 | 937 |
| 656 | 20231227 | 090300 | 616232100 | 83800 | 83800 | 83800 | 83300 | 107 |
| 657 | 20231227 | 090200 | 607304300 | 83300 | 84000 | 84000 | 83300 | 5038 |
| 658 | 20231227 | 090100 | 186928700 | 84000 | 83600 | 84200 | 83600 | 614 |
| 659 | 20231227 | 090000 | 135309100 | 83600 | 84000 | 84200 | 83600 | 1608 |