35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 3 | 20231226 | 195900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20231226 | 195800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20231226 | 195700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20231226 | 195600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20231226 | 195500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20231226 | 195400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20231226 | 195300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20231226 | 195200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20231226 | 195100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20231226 | 195000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20231226 | 194900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20231226 | 194800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20231226 | 194700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20231226 | 194600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20231226 | 194500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20231226 | 194400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20231226 | 194300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20231226 | 194200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20231226 | 194100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20231226 | 194000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20231226 | 193900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20231226 | 193800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20231226 | 193700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20231226 | 193600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20231226 | 193500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20231226 | 193400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20231226 | 193300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20231226 | 193200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20231226 | 193100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20231226 | 193000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 33 | 20231226 | 192900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20231226 | 192800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20231226 | 192700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20231226 | 192600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20231226 | 192500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20231226 | 192400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20231226 | 192300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20231226 | 192200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20231226 | 192100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20231226 | 192000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20231226 | 191900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20231226 | 191800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20231226 | 191700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20231226 | 191600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20231226 | 191500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20231226 | 191400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20231226 | 191300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20231226 | 191200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20231226 | 191100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20231226 | 191000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20231226 | 190900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20231226 | 190800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20231226 | 190700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20231226 | 190600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20231226 | 190500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20231226 | 190400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20231226 | 190300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20231226 | 190200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20231226 | 190100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20231226 | 190000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 63 | 20231226 | 185900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20231226 | 185800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20231226 | 185700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20231226 | 185600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20231226 | 185500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20231226 | 185400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20231226 | 185300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20231226 | 185200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20231226 | 185100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20231226 | 185000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20231226 | 184900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20231226 | 184800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20231226 | 184700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20231226 | 184600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20231226 | 184500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20231226 | 184400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20231226 | 184300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20231226 | 184200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20231226 | 184100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20231226 | 184000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20231226 | 183900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20231226 | 183800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20231226 | 183700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20231226 | 183600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20231226 | 183500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20231226 | 183400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20231226 | 183300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20231226 | 183200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20231226 | 183100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20231226 | 183000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 93 | 20231226 | 182900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20231226 | 182800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20231226 | 182700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20231226 | 182600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20231226 | 182500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20231226 | 182400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20231226 | 182300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20231226 | 182200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20231226 | 182100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20231226 | 182000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20231226 | 181900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20231226 | 181800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20231226 | 181700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20231226 | 181600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20231226 | 181500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20231226 | 181400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20231226 | 181300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20231226 | 181200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20231226 | 181100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20231226 | 181000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20231226 | 180900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20231226 | 180800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20231226 | 180700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20231226 | 180600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20231226 | 180500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20231226 | 180400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20231226 | 180300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20231226 | 180200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20231226 | 180100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20231226 | 180000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 123 | 20231226 | 175900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20231226 | 175800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20231226 | 175700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20231226 | 175600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20231226 | 175500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20231226 | 175400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20231226 | 175300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20231226 | 175200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20231226 | 175100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20231226 | 175000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20231226 | 174900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20231226 | 174800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20231226 | 174700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20231226 | 174600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20231226 | 174500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20231226 | 174400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20231226 | 174300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20231226 | 174200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20231226 | 174100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20231226 | 174000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20231226 | 173900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20231226 | 173800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20231226 | 173700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20231226 | 173600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20231226 | 173500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20231226 | 173400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20231226 | 173300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20231226 | 173200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20231226 | 173100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20231226 | 173000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 153 | 20231226 | 172900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20231226 | 172800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20231226 | 172700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20231226 | 172600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20231226 | 172500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20231226 | 172400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20231226 | 172300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20231226 | 172200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20231226 | 172100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20231226 | 172000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20231226 | 171900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20231226 | 171800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20231226 | 171700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20231226 | 171600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20231226 | 171500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20231226 | 171400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20231226 | 171300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20231226 | 171200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20231226 | 171100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20231226 | 171000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20231226 | 170900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20231226 | 170800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20231226 | 170700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20231226 | 170600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20231226 | 170500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20231226 | 170400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20231226 | 170300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20231226 | 170200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20231226 | 170100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20231226 | 170000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 183 | 20231226 | 165900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20231226 | 165800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20231226 | 165700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20231226 | 165600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20231226 | 165500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20231226 | 165400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20231226 | 165300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20231226 | 165200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20231226 | 165100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20231226 | 165000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20231226 | 164900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20231226 | 164800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20231226 | 164700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20231226 | 164600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20231226 | 164500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20231226 | 164400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20231226 | 164300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20231226 | 164200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20231226 | 164100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20231226 | 164000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20231226 | 163900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20231226 | 163800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20231226 | 163700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20231226 | 163600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20231226 | 163500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20231226 | 163400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20231226 | 163300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20231226 | 163200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20231226 | 163100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20231226 | 163000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 213 | 20231226 | 162900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20231226 | 162800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20231226 | 162700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20231226 | 162600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20231226 | 162500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20231226 | 162400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20231226 | 162300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20231226 | 162200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20231226 | 162100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20231226 | 162000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20231226 | 161900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20231226 | 161800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20231226 | 161700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20231226 | 161600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20231226 | 161500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20231226 | 161400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20231226 | 161300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20231226 | 161200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20231226 | 161100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20231226 | 161000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20231226 | 160900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20231226 | 160800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20231226 | 160700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20231226 | 160600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20231226 | 160500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20231226 | 160400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20231226 | 160300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20231226 | 160200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20231226 | 160100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20231226 | 160000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 14681 |
| 243 | 20231226 | 155900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20231226 | 155800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20231226 | 155700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20231226 | 155600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20231226 | 155500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20231226 | 155400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20231226 | 155300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20231226 | 155200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20231226 | 155100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20231226 | 155000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20231226 | 154900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20231226 | 154800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20231226 | 154700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20231226 | 154600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20231226 | 154500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20231226 | 154400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20231226 | 154300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20231226 | 154200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20231226 | 154100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20231226 | 154000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20231226 | 153900 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20231226 | 153800 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20231226 | 153700 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20231226 | 153600 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20231226 | 153500 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20231226 | 153400 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20231226 | 153300 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20231226 | 153200 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20231226 | 153100 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20231226 | 153000 | 5595603460 | 16630 | 16630 | 16630 | 16630 | 29362 |
| 273 | 20231226 | 152900 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20231226 | 152800 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20231226 | 152700 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20231226 | 152600 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20231226 | 152500 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20231226 | 152400 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20231226 | 152300 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20231226 | 152200 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20231226 | 152100 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20231226 | 152000 | 5351458430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20231226 | 151900 | 5351458430 | 16630 | 16670 | 16670 | 16620 | 3738 |
| 284 | 20231226 | 151800 | 5289265230 | 16680 | 16690 | 16690 | 16670 | 1423 |
| 285 | 20231226 | 151700 | 5265528920 | 16690 | 16690 | 16700 | 16680 | 1165 |
| 286 | 20231226 | 151600 | 5246091040 | 16700 | 16690 | 16700 | 16680 | 881 |
| 287 | 20231226 | 151500 | 5231389580 | 16690 | 16660 | 16690 | 16650 | 1041 |
| 288 | 20231226 | 151400 | 5214041800 | 16660 | 16670 | 16670 | 16660 | 414 |
| 289 | 20231226 | 151300 | 5207141230 | 16670 | 16690 | 16690 | 16670 | 676 |
| 290 | 20231226 | 151200 | 5195867190 | 16680 | 16680 | 16680 | 16660 | 816 |
| 291 | 20231226 | 151100 | 5182260550 | 16680 | 16700 | 16700 | 16650 | 211 |
| 292 | 20231226 | 151000 | 5178739920 | 16630 | 16640 | 16650 | 16630 | 2041 |
| 293 | 20231226 | 150900 | 5144778430 | 16640 | 16680 | 16680 | 16640 | 8182 |
| 294 | 20231226 | 150800 | 5008505770 | 16680 | 16710 | 16710 | 16680 | 2269 |
| 295 | 20231226 | 150700 | 4970625460 | 16710 | 16710 | 16720 | 16710 | 183 |
| 296 | 20231226 | 150600 | 4967567390 | 16720 | 16710 | 16720 | 16710 | 343 |
| 297 | 20231226 | 150500 | 4961835800 | 16710 | 16720 | 16730 | 16710 | 512 |
| 298 | 20231226 | 150400 | 4953273710 | 16720 | 16730 | 16730 | 16720 | 639 |
| 299 | 20231226 | 150300 | 4942583340 | 16730 | 16740 | 16740 | 16730 | 679 |
| 300 | 20231226 | 150200 | 4931219530 | 16740 | 16750 | 16760 | 16740 | 573 |
| 301 | 20231226 | 150100 | 4921622490 | 16760 | 16750 | 16760 | 16750 | 417 |
| 302 | 20231226 | 150000 | 4914636640 | 16750 | 16740 | 16750 | 16740 | 597 |
| 303 | 20231226 | 145900 | 4904639190 | 16740 | 16730 | 16740 | 16710 | 270 |
| 304 | 20231226 | 145800 | 4900121950 | 16730 | 16730 | 16730 | 16710 | 143 |
| 305 | 20231226 | 145700 | 4897731900 | 16730 | 16730 | 16730 | 16720 | 306 |
| 306 | 20231226 | 145600 | 4892615060 | 16730 | 16730 | 16730 | 16720 | 1466 |
| 307 | 20231226 | 145500 | 4868088930 | 16720 | 16710 | 16730 | 16710 | 520 |
| 308 | 20231226 | 145400 | 4859393200 | 16720 | 16730 | 16730 | 16720 | 185 |
| 309 | 20231226 | 145300 | 4856298740 | 16730 | 16730 | 16730 | 16730 | 529 |
| 310 | 20231226 | 145200 | 4847448570 | 16730 | 16700 | 16730 | 16700 | 1466 |
| 311 | 20231226 | 145100 | 4822927210 | 16700 | 16720 | 16720 | 16700 | 402 |
| 312 | 20231226 | 145000 | 4816210060 | 16720 | 16720 | 16720 | 16720 | 205 |
| 313 | 20231226 | 144900 | 4812782460 | 16710 | 16720 | 16720 | 16710 | 142 |
| 314 | 20231226 | 144800 | 4810408630 | 16720 | 16710 | 16720 | 16710 | 330 |
| 315 | 20231226 | 144700 | 4804891430 | 16710 | 16720 | 16720 | 16710 | 282 |
| 316 | 20231226 | 144600 | 4800176900 | 16720 | 16700 | 16730 | 16700 | 361 |
| 317 | 20231226 | 144500 | 4794138030 | 16700 | 16730 | 16730 | 16700 | 1353 |
| 318 | 20231226 | 144400 | 4771503840 | 16730 | 16730 | 16730 | 16730 | 39 |
| 319 | 20231226 | 144300 | 4770851370 | 16680 | 16690 | 16740 | 16680 | 186 |
| 320 | 20231226 | 144200 | 4767744920 | 16680 | 16680 | 16680 | 16670 | 194 |
| 321 | 20231226 | 144100 | 4764510400 | 16680 | 16670 | 16680 | 16670 | 708 |
| 322 | 20231226 | 144000 | 4752704450 | 16680 | 16680 | 16680 | 16670 | 537 |
| 323 | 20231226 | 143900 | 4743751810 | 16670 | 16670 | 16670 | 16670 | 309 |
| 324 | 20231226 | 143800 | 4738600780 | 16680 | 16680 | 16680 | 16670 | 112 |
| 325 | 20231226 | 143700 | 4736733370 | 16670 | 16680 | 16680 | 16670 | 630 |
| 326 | 20231226 | 143600 | 4726225360 | 16670 | 16680 | 16680 | 16670 | 1482 |
| 327 | 20231226 | 143500 | 4701517150 | 16680 | 16690 | 16690 | 16680 | 758 |
| 328 | 20231226 | 143400 | 4688872910 | 16690 | 16690 | 16690 | 16680 | 185 |
| 329 | 20231226 | 143300 | 4685785470 | 16690 | 16690 | 16690 | 16680 | 523 |
| 330 | 20231226 | 143200 | 4677058390 | 16690 | 16680 | 16690 | 16680 | 22 |
| 331 | 20231226 | 143100 | 4676691360 | 16690 | 16690 | 16690 | 16690 | 126 |
| 332 | 20231226 | 143000 | 4674588420 | 16690 | 16700 | 16700 | 16690 | 599 |
| 333 | 20231226 | 142900 | 4664590920 | 16690 | 16690 | 16690 | 16680 | 2244 |
| 334 | 20231226 | 142800 | 4627146570 | 16690 | 16690 | 16690 | 16690 | 817 |
| 335 | 20231226 | 142700 | 4613510840 | 16690 | 16690 | 16690 | 16690 | 742 |
| 336 | 20231226 | 142600 | 4601126860 | 16690 | 16730 | 16730 | 16680 | 955 |
| 337 | 20231226 | 142500 | 4585180250 | 16730 | 16700 | 16740 | 16700 | 2923 |
| 338 | 20231226 | 142400 | 4536355380 | 16700 | 16710 | 16740 | 16700 | 4960 |
| 339 | 20231226 | 142300 | 4453509720 | 16710 | 16710 | 16710 | 16710 | 1038 |
| 340 | 20231226 | 142200 | 4436164740 | 16710 | 16740 | 16750 | 16710 | 6288 |
| 341 | 20231226 | 142100 | 4330997710 | 16740 | 16740 | 16740 | 16740 | 5 |
| 342 | 20231226 | 142000 | 4330914010 | 16740 | 16740 | 16740 | 16730 | 134 |
| 343 | 20231226 | 141900 | 4328670860 | 16740 | 16740 | 16750 | 16740 | 752 |
| 344 | 20231226 | 141800 | 4316082200 | 16740 | 16750 | 16750 | 16740 | 61 |
| 345 | 20231226 | 141700 | 4315060500 | 16750 | 16750 | 16750 | 16750 | 3 |
| 346 | 20231226 | 141600 | 4315010250 | 16750 | 16750 | 16750 | 16740 | 316 |
| 347 | 20231226 | 141500 | 4309718250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 348 | 20231226 | 141400 | 4309718250 | 16740 | 16740 | 16740 | 16740 | 30 |
| 349 | 20231226 | 141300 | 4309216050 | 16740 | 16740 | 16740 | 16740 | 101 |
| 350 | 20231226 | 141200 | 4307525310 | 16740 | 16740 | 16740 | 16740 | 279 |
| 351 | 20231226 | 141100 | 4302854850 | 16750 | 16740 | 16750 | 16740 | 87 |
| 352 | 20231226 | 141000 | 4301397970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 353 | 20231226 | 140900 | 4301397970 | 16740 | 16740 | 16740 | 16740 | 2 |
| 354 | 20231226 | 140800 | 4301364490 | 16740 | 16740 | 16740 | 16740 | 110 |
| 355 | 20231226 | 140700 | 4299523090 | 16730 | 16740 | 16740 | 16730 | 227 |
| 356 | 20231226 | 140600 | 4295725350 | 16730 | 16740 | 16740 | 16730 | 659 |
| 357 | 20231226 | 140500 | 4284695190 | 16730 | 16740 | 16740 | 16730 | 1746 |
| 358 | 20231226 | 140400 | 4255468600 | 16730 | 16740 | 16740 | 16730 | 90 |
| 359 | 20231226 | 140300 | 4253962050 | 16730 | 16730 | 16740 | 16730 | 311 |
| 360 | 20231226 | 140200 | 4248757010 | 16740 | 16730 | 16740 | 16730 | 68 |
| 361 | 20231226 | 140100 | 4247619200 | 16740 | 16730 | 16740 | 16730 | 599 |
| 362 | 20231226 | 140000 | 4237593120 | 16740 | 16740 | 16740 | 16740 | 116 |
| 363 | 20231226 | 135900 | 4235651280 | 16740 | 16740 | 16740 | 16730 | 107 |
| 364 | 20231226 | 135800 | 4233860360 | 16740 | 16730 | 16740 | 16730 | 2 |
| 365 | 20231226 | 135700 | 4233826890 | 16730 | 16730 | 16730 | 16730 | 28 |
| 366 | 20231226 | 135600 | 4233358450 | 16730 | 16730 | 16730 | 16730 | 95 |
| 367 | 20231226 | 135500 | 4231769100 | 16730 | 16730 | 16730 | 16730 | 3 |
| 368 | 20231226 | 135400 | 4231718910 | 16740 | 16730 | 16740 | 16730 | 200 |
| 369 | 20231226 | 135300 | 4228371910 | 16730 | 16730 | 16730 | 16730 | 8 |
| 370 | 20231226 | 135200 | 4228238070 | 16730 | 16730 | 16730 | 16730 | 25 |
| 371 | 20231226 | 135100 | 4227819820 | 16720 | 16740 | 16740 | 16720 | 558 |
| 372 | 20231226 | 135000 | 4218487650 | 16730 | 16730 | 16730 | 16720 | 508 |
| 373 | 20231226 | 134900 | 4209989690 | 16720 | 16730 | 16730 | 16720 | 98 |
| 374 | 20231226 | 134800 | 4208350940 | 16720 | 16730 | 16730 | 16720 | 535 |
| 375 | 20231226 | 134700 | 4199405490 | 16730 | 16730 | 16730 | 16730 | 509 |
| 376 | 20231226 | 134600 | 4190889920 | 16720 | 16730 | 16730 | 16720 | 177 |
| 377 | 20231226 | 134500 | 4187928740 | 16730 | 16740 | 16740 | 16730 | 656 |
| 378 | 20231226 | 134400 | 4176947790 | 16720 | 16720 | 16720 | 16720 | 657 |
| 379 | 20231226 | 134300 | 4165962750 | 16720 | 16710 | 16720 | 16710 | 154 |
| 380 | 20231226 | 134200 | 4163389170 | 16720 | 16730 | 16730 | 16720 | 327 |
| 381 | 20231226 | 134100 | 4157921470 | 16710 | 16710 | 16710 | 16710 | 229 |
| 382 | 20231226 | 134000 | 4154094880 | 16710 | 16710 | 16710 | 16710 | 175 |
| 383 | 20231226 | 133900 | 4151170630 | 16710 | 16730 | 16730 | 16710 | 1753 |
| 384 | 20231226 | 133800 | 4121869090 | 16730 | 16730 | 16730 | 16720 | 728 |
| 385 | 20231226 | 133700 | 4109693460 | 16740 | 16740 | 16740 | 16730 | 287 |
| 386 | 20231226 | 133600 | 4104889370 | 16730 | 16730 | 16730 | 16730 | 53 |
| 387 | 20231226 | 133500 | 4104002680 | 16740 | 16730 | 16740 | 16730 | 235 |
| 388 | 20231226 | 133400 | 4100071030 | 16730 | 16730 | 16730 | 16730 | 7 |
| 389 | 20231226 | 133300 | 4099953920 | 16730 | 16730 | 16730 | 16730 | 443 |
| 390 | 20231226 | 133200 | 4092542530 | 16730 | 16740 | 16740 | 16730 | 7 |
| 391 | 20231226 | 133100 | 4092425380 | 16730 | 16740 | 16740 | 16730 | 901 |
| 392 | 20231226 | 133000 | 4077348080 | 16740 | 16730 | 16740 | 16730 | 231 |
| 393 | 20231226 | 132900 | 4073481250 | 16730 | 16730 | 16740 | 16730 | 306 |
| 394 | 20231226 | 132800 | 4068361620 | 16740 | 16740 | 16740 | 16740 | 531 |
| 395 | 20231226 | 132700 | 4059472680 | 16740 | 16740 | 16740 | 16740 | 133 |
| 396 | 20231226 | 132600 | 4057246260 | 16740 | 16750 | 16750 | 16730 | 185 |
| 397 | 20231226 | 132500 | 4054149400 | 16740 | 16740 | 16740 | 16740 | 0 |
| 398 | 20231226 | 132400 | 4054149400 | 16740 | 16750 | 16750 | 16740 | 32 |
| 399 | 20231226 | 132300 | 4053613710 | 16750 | 16790 | 16790 | 16750 | 20 |
| 400 | 20231226 | 132200 | 4053278350 | 16790 | 16730 | 16790 | 16730 | 15 |
| 401 | 20231226 | 132100 | 4053026560 | 16790 | 16790 | 16790 | 16790 | 6 |
| 402 | 20231226 | 132000 | 4052925820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 403 | 20231226 | 131900 | 4052925820 | 16800 | 16800 | 16800 | 16800 | 10 |
| 404 | 20231226 | 131800 | 4052757820 | 16730 | 16800 | 16800 | 16730 | 24 |
| 405 | 20231226 | 131700 | 4052356230 | 16790 | 16790 | 16800 | 16710 | 1731 |
| 406 | 20231226 | 131600 | 4023399740 | 16790 | 16800 | 16800 | 16790 | 51 |
| 407 | 20231226 | 131500 | 4022542950 | 16780 | 16800 | 16800 | 16780 | 32 |
| 408 | 20231226 | 131400 | 4022005590 | 16800 | 16780 | 16800 | 16780 | 196 |
| 409 | 20231226 | 131300 | 4018716690 | 16760 | 16760 | 16760 | 16760 | 89 |
| 410 | 20231226 | 131200 | 4017225050 | 16760 | 16730 | 16760 | 16720 | 3710 |
| 411 | 20231226 | 131100 | 3955155790 | 16730 | 16730 | 16730 | 16730 | 72 |
| 412 | 20231226 | 131000 | 3953951230 | 16730 | 16720 | 16730 | 16720 | 33 |
| 413 | 20231226 | 130900 | 3953399370 | 16720 | 16720 | 16720 | 16710 | 283 |
| 414 | 20231226 | 130800 | 3948667630 | 16730 | 16720 | 16730 | 16720 | 54 |
| 415 | 20231226 | 130700 | 3947764410 | 16710 | 16720 | 16720 | 16710 | 610 |
| 416 | 20231226 | 130600 | 3937567710 | 16710 | 16720 | 16730 | 16710 | 1253 |
| 417 | 20231226 | 130500 | 3916619340 | 16720 | 16720 | 16730 | 16720 | 993 |
| 418 | 20231226 | 130400 | 3900016270 | 16720 | 16720 | 16730 | 16720 | 342 |
| 419 | 20231226 | 130300 | 3894297730 | 16730 | 16730 | 16750 | 16730 | 541 |
| 420 | 20231226 | 130200 | 3885244560 | 16750 | 16750 | 16750 | 16750 | 27 |
| 421 | 20231226 | 130100 | 3884792310 | 16720 | 16730 | 16730 | 16710 | 7121 |
| 422 | 20231226 | 130000 | 3765751270 | 16730 | 16740 | 16740 | 16730 | 798 |
| 423 | 20231226 | 125900 | 3752392930 | 16750 | 16760 | 16760 | 16740 | 2784 |
| 424 | 20231226 | 125800 | 3705760440 | 16760 | 16760 | 16760 | 16760 | 115 |
| 425 | 20231226 | 125700 | 3703833040 | 16760 | 16760 | 16760 | 16750 | 996 |
| 426 | 20231226 | 125600 | 3687146030 | 16760 | 16780 | 16780 | 16760 | 3184 |
| 427 | 20231226 | 125500 | 3633777670 | 16780 | 16790 | 16800 | 16770 | 5458 |
| 428 | 20231226 | 125400 | 3542184600 | 16800 | 16800 | 16800 | 16800 | 33 |
| 429 | 20231226 | 125300 | 3541630200 | 16800 | 16790 | 16800 | 16790 | 541 |
| 430 | 20231226 | 125200 | 3532541800 | 16800 | 16790 | 16800 | 16790 | 8 |
| 431 | 20231226 | 125100 | 3532407460 | 16790 | 16800 | 16800 | 16790 | 248 |
| 432 | 20231226 | 125000 | 3528241210 | 16800 | 16800 | 16800 | 16800 | 116 |
| 433 | 20231226 | 124900 | 3526292410 | 16800 | 16790 | 16800 | 16790 | 24 |
| 434 | 20231226 | 124800 | 3525889420 | 16800 | 16820 | 16820 | 16790 | 1921 |
| 435 | 20231226 | 124700 | 3493608640 | 16830 | 16810 | 16830 | 16810 | 112 |
| 436 | 20231226 | 124600 | 3491723740 | 16810 | 16810 | 16810 | 16810 | 142 |
| 437 | 20231226 | 124500 | 3489336720 | 16810 | 16830 | 16830 | 16810 | 236 |
| 438 | 20231226 | 124400 | 3485368810 | 16830 | 16820 | 16830 | 16810 | 712 |
| 439 | 20231226 | 124300 | 3473394990 | 16820 | 16830 | 16830 | 16820 | 53 |
| 440 | 20231226 | 124200 | 3472503100 | 16830 | 16820 | 16830 | 16820 | 112 |
| 441 | 20231226 | 124100 | 3470619240 | 16840 | 16820 | 16840 | 16820 | 22 |
| 442 | 20231226 | 124000 | 3470248780 | 16820 | 16810 | 16820 | 16810 | 18 |
| 443 | 20231226 | 123900 | 3469946090 | 16810 | 16810 | 16810 | 16810 | 453 |
| 444 | 20231226 | 123800 | 3462331160 | 16810 | 16820 | 16820 | 16810 | 55 |
| 445 | 20231226 | 123700 | 3461406270 | 16830 | 16810 | 16830 | 16810 | 18 |
| 446 | 20231226 | 123600 | 3461103670 | 16810 | 16810 | 16810 | 16800 | 640 |
| 447 | 20231226 | 123500 | 3450350120 | 16820 | 16830 | 16830 | 16810 | 268 |
| 448 | 20231226 | 123400 | 3445843240 | 16820 | 16820 | 16820 | 16820 | 114 |
| 449 | 20231226 | 123300 | 3443925760 | 16810 | 16810 | 16810 | 16810 | 4 |
| 450 | 20231226 | 123200 | 3443858520 | 16800 | 16820 | 16820 | 16800 | 88 |
| 451 | 20231226 | 123100 | 3442379720 | 16820 | 16810 | 16820 | 16810 | 373 |
| 452 | 20231226 | 123000 | 3436109560 | 16820 | 16820 | 16820 | 16820 | 110 |
| 453 | 20231226 | 122900 | 3434259360 | 16810 | 16810 | 16810 | 16810 | 106 |
| 454 | 20231226 | 122800 | 3432477500 | 16810 | 16800 | 16810 | 16800 | 205 |
| 455 | 20231226 | 122700 | 3429031460 | 16810 | 16800 | 16820 | 16800 | 383 |
| 456 | 20231226 | 122600 | 3422592690 | 16810 | 16820 | 16840 | 16810 | 344 |
| 457 | 20231226 | 122500 | 3416808500 | 16820 | 16820 | 16820 | 16810 | 14 |
| 458 | 20231226 | 122400 | 3416573030 | 16810 | 16840 | 16840 | 16810 | 1415 |
| 459 | 20231226 | 122300 | 3392761470 | 16840 | 16850 | 16850 | 16840 | 23 |
| 460 | 20231226 | 122200 | 3392374050 | 16850 | 16850 | 16850 | 16850 | 26 |
| 461 | 20231226 | 122100 | 3391935950 | 16850 | 16850 | 16850 | 16850 | 10 |
| 462 | 20231226 | 122000 | 3391767450 | 16850 | 16840 | 16850 | 16840 | 75 |
| 463 | 20231226 | 121900 | 3390504430 | 16850 | 16840 | 16850 | 16840 | 1838 |
| 464 | 20231226 | 121800 | 3359552500 | 16830 | 16820 | 16840 | 16820 | 13 |
| 465 | 20231226 | 121700 | 3359333750 | 16830 | 16830 | 16830 | 16820 | 71 |
| 466 | 20231226 | 121600 | 3358139450 | 16830 | 16840 | 16840 | 16820 | 7 |
| 467 | 20231226 | 121500 | 3358021640 | 16840 | 16840 | 16840 | 16840 | 45 |
| 468 | 20231226 | 121400 | 3357263840 | 16800 | 16800 | 16800 | 16790 | 71 |
| 469 | 20231226 | 121300 | 3356071130 | 16800 | 16800 | 16800 | 16800 | 4 |
| 470 | 20231226 | 121200 | 3356003930 | 16800 | 16800 | 16800 | 16790 | 489 |
| 471 | 20231226 | 121100 | 3347788740 | 16800 | 16810 | 16810 | 16800 | 2055 |
| 472 | 20231226 | 121000 | 3313263300 | 16810 | 16800 | 16810 | 16800 | 463 |
| 473 | 20231226 | 120900 | 3305480310 | 16800 | 16810 | 16810 | 16800 | 12 |
| 474 | 20231226 | 120800 | 3305278640 | 16810 | 16810 | 16810 | 16810 | 181 |
| 475 | 20231226 | 120700 | 3302236030 | 16810 | 16810 | 16810 | 16810 | 30 |
| 476 | 20231226 | 120600 | 3301731730 | 16810 | 16830 | 16850 | 16810 | 4572 |
| 477 | 20231226 | 120500 | 3224860070 | 16850 | 16840 | 16850 | 16840 | 128 |
| 478 | 20231226 | 120400 | 3222703810 | 16850 | 16840 | 16850 | 16820 | 81 |
| 479 | 20231226 | 120300 | 3221339840 | 16840 | 16830 | 16840 | 16820 | 713 |
| 480 | 20231226 | 120200 | 3209339880 | 16840 | 16830 | 16840 | 16830 | 295 |
| 481 | 20231226 | 120100 | 3204374480 | 16840 | 16870 | 16870 | 16840 | 261 |
| 482 | 20231226 | 120000 | 3199973770 | 16870 | 16870 | 16870 | 16870 | 304 |
| 483 | 20231226 | 115900 | 3194845290 | 16870 | 16870 | 16870 | 16870 | 2 |
| 484 | 20231226 | 115800 | 3194811550 | 16870 | 16860 | 16870 | 16860 | 51 |
| 485 | 20231226 | 115700 | 3193951360 | 16860 | 16860 | 16860 | 16860 | 79 |
| 486 | 20231226 | 115600 | 3192619420 | 16860 | 16830 | 16860 | 16820 | 128 |
| 487 | 20231226 | 115500 | 3190465260 | 16830 | 16820 | 16830 | 16820 | 44 |
| 488 | 20231226 | 115400 | 3189725160 | 16820 | 16820 | 16820 | 16820 | 1 |
| 489 | 20231226 | 115300 | 3189708340 | 16820 | 16870 | 16870 | 16820 | 121 |
| 490 | 20231226 | 115200 | 3187672670 | 16820 | 16870 | 16870 | 16820 | 101 |
| 491 | 20231226 | 115100 | 3185973800 | 16810 | 16810 | 16810 | 16810 | 184 |
| 492 | 20231226 | 115000 | 3182880760 | 16810 | 16810 | 16810 | 16810 | 287 |
| 493 | 20231226 | 114900 | 3178056290 | 16810 | 16810 | 16810 | 16810 | 555 |
| 494 | 20231226 | 114800 | 3168726740 | 16820 | 16810 | 16820 | 16810 | 197 |
| 495 | 20231226 | 114700 | 3165413800 | 16820 | 16820 | 16820 | 16820 | 112 |
| 496 | 20231226 | 114600 | 3163529960 | 16820 | 16850 | 16850 | 16820 | 179 |
| 497 | 20231226 | 114500 | 3160518640 | 16850 | 16850 | 16850 | 16850 | 210 |
| 498 | 20231226 | 114400 | 3156980140 | 16850 | 16850 | 16850 | 16850 | 29 |
| 499 | 20231226 | 114300 | 3156491490 | 16850 | 16850 | 16850 | 16800 | 221 |
| 500 | 20231226 | 114200 | 3152773500 | 16850 | 16850 | 16850 | 16850 | 27 |
| 501 | 20231226 | 114100 | 3152318550 | 16880 | 16810 | 16880 | 16800 | 205 |
| 502 | 20231226 | 114000 | 3148873540 | 16880 | 16880 | 16880 | 16880 | 36 |
| 503 | 20231226 | 113900 | 3148265860 | 16800 | 16800 | 16800 | 16800 | 0 |
| 504 | 20231226 | 113800 | 3148265860 | 16800 | 16830 | 16830 | 16800 | 1078 |
| 505 | 20231226 | 113700 | 3130144090 | 16830 | 16880 | 16880 | 16830 | 17 |
| 506 | 20231226 | 113600 | 3129857680 | 16880 | 16850 | 16880 | 16850 | 504 |
| 507 | 20231226 | 113500 | 3121365250 | 16830 | 16830 | 16830 | 16830 | 500 |
| 508 | 20231226 | 113400 | 3112950250 | 16830 | 16850 | 16850 | 16830 | 590 |
| 509 | 20231226 | 113300 | 3103014730 | 16850 | 16850 | 16850 | 16850 | 267 |
| 510 | 20231226 | 113200 | 3098515780 | 16830 | 16850 | 16850 | 16830 | 120 |
| 511 | 20231226 | 113100 | 3096495980 | 16850 | 16840 | 16850 | 16840 | 590 |
| 512 | 20231226 | 113000 | 3086559650 | 16840 | 16840 | 16850 | 16840 | 440 |
| 513 | 20231226 | 112900 | 3079149270 | 16840 | 16850 | 16850 | 16840 | 240 |
| 514 | 20231226 | 112800 | 3075107590 | 16850 | 16850 | 16850 | 16840 | 125 |
| 515 | 20231226 | 112700 | 3073002570 | 16850 | 16870 | 16880 | 16850 | 178 |
| 516 | 20231226 | 112600 | 3070000710 | 16870 | 16890 | 16890 | 16870 | 608 |
| 517 | 20231226 | 112500 | 3059738880 | 16890 | 16880 | 16890 | 16880 | 3 |
| 518 | 20231226 | 112400 | 3059688220 | 16880 | 16890 | 16890 | 16880 | 22 |
| 519 | 20231226 | 112300 | 3059316650 | 16880 | 16890 | 16890 | 16880 | 26 |
| 520 | 20231226 | 112200 | 3058877570 | 16890 | 16890 | 16890 | 16890 | 84 |
| 521 | 20231226 | 112100 | 3057458810 | 16890 | 16890 | 16890 | 16890 | 105 |
| 522 | 20231226 | 112000 | 3055685360 | 16890 | 16880 | 16890 | 16880 | 562 |
| 523 | 20231226 | 111900 | 3046193480 | 16880 | 16880 | 16880 | 16880 | 162 |
| 524 | 20231226 | 111800 | 3043458920 | 16890 | 16890 | 16920 | 16890 | 520 |
| 525 | 20231226 | 111700 | 3034676090 | 16890 | 16920 | 16930 | 16890 | 1092 |
| 526 | 20231226 | 111600 | 3016196290 | 16920 | 16900 | 16920 | 16900 | 431 |
| 527 | 20231226 | 111500 | 3008907550 | 16900 | 16900 | 16920 | 16900 | 759 |
| 528 | 20231226 | 111400 | 2996079430 | 16880 | 16900 | 16900 | 16880 | 256 |
| 529 | 20231226 | 111300 | 2991753230 | 16900 | 16870 | 16900 | 16840 | 1492 |
| 530 | 20231226 | 111200 | 2966566280 | 16870 | 16870 | 16870 | 16870 | 14 |
| 531 | 20231226 | 111100 | 2966330100 | 16870 | 16850 | 16870 | 16850 | 122 |
| 532 | 20231226 | 111000 | 2964273760 | 16870 | 16850 | 16870 | 16850 | 19 |
| 533 | 20231226 | 110900 | 2963953590 | 16860 | 16870 | 16870 | 16860 | 11 |
| 534 | 20231226 | 110800 | 2963768120 | 16870 | 16870 | 16880 | 16870 | 153 |
| 535 | 20231226 | 110700 | 2961186930 | 16870 | 16870 | 16870 | 16870 | 38 |
| 536 | 20231226 | 110600 | 2960545870 | 16870 | 16870 | 16870 | 16870 | 70 |
| 537 | 20231226 | 110500 | 2959364970 | 16880 | 16870 | 16880 | 16870 | 390 |
| 538 | 20231226 | 110400 | 2952782470 | 16850 | 16840 | 16850 | 16830 | 1696 |
| 539 | 20231226 | 110300 | 2924216980 | 16840 | 16840 | 16840 | 16840 | 14 |
| 540 | 20231226 | 110200 | 2923981220 | 16840 | 16830 | 16840 | 16820 | 131 |
| 541 | 20231226 | 110100 | 2921777470 | 16840 | 16840 | 16840 | 16820 | 25 |
| 542 | 20231226 | 110000 | 2921356690 | 16840 | 16810 | 16840 | 16810 | 108 |
| 543 | 20231226 | 105900 | 2919540970 | 16810 | 16810 | 16810 | 16810 | 104 |
| 544 | 20231226 | 105800 | 2917792730 | 16850 | 16830 | 16850 | 16830 | 779 |
| 545 | 20231226 | 105700 | 2904679590 | 16800 | 16800 | 16800 | 16800 | 254 |
| 546 | 20231226 | 105600 | 2900412390 | 16830 | 16830 | 16830 | 16800 | 44 |
| 547 | 20231226 | 105500 | 2899671900 | 16800 | 16800 | 16810 | 16800 | 1046 |
| 548 | 20231226 | 105400 | 2882098600 | 16800 | 16800 | 16800 | 16800 | 363 |
| 549 | 20231226 | 105300 | 2876000200 | 16800 | 16800 | 16800 | 16800 | 389 |
| 550 | 20231226 | 105200 | 2869465000 | 16800 | 16830 | 16830 | 16800 | 547 |
| 551 | 20231226 | 105100 | 2860272630 | 16810 | 16830 | 16830 | 16810 | 1157 |
| 552 | 20231226 | 105000 | 2840812360 | 16820 | 16820 | 16830 | 16820 | 88 |
| 553 | 20231226 | 104900 | 2839332180 | 16810 | 16830 | 16830 | 16810 | 327 |
| 554 | 20231226 | 104800 | 2833832170 | 16820 | 16800 | 16820 | 16800 | 1463 |
| 555 | 20231226 | 104700 | 2809243000 | 16800 | 16810 | 16810 | 16800 | 114 |
| 556 | 20231226 | 104600 | 2807327600 | 16810 | 16760 | 16810 | 16760 | 1591 |
| 557 | 20231226 | 104500 | 2780612240 | 16760 | 16780 | 16780 | 16760 | 2165 |
| 558 | 20231226 | 104400 | 2744290230 | 16780 | 16770 | 16780 | 16770 | 693 |
| 559 | 20231226 | 104300 | 2732668120 | 16770 | 16770 | 16780 | 16770 | 1796 |
| 560 | 20231226 | 104200 | 2702549180 | 16770 | 16780 | 16780 | 16770 | 697 |
| 561 | 20231226 | 104100 | 2690854120 | 16780 | 16790 | 16790 | 16780 | 2833 |
| 562 | 20231226 | 104000 | 2643315820 | 16780 | 16800 | 16800 | 16780 | 1234 |
| 563 | 20231226 | 103900 | 2622595770 | 16800 | 16800 | 16800 | 16800 | 4563 |
| 564 | 20231226 | 103800 | 2545937370 | 16810 | 16820 | 16820 | 16800 | 381 |
| 565 | 20231226 | 103700 | 2539533790 | 16800 | 16810 | 16820 | 16800 | 126 |
| 566 | 20231226 | 103600 | 2537414930 | 16810 | 16800 | 16810 | 16800 | 265 |
| 567 | 20231226 | 103500 | 2532961810 | 16800 | 16820 | 16820 | 16800 | 328 |
| 568 | 20231226 | 103400 | 2527448980 | 16800 | 16810 | 16810 | 16800 | 33 |
| 569 | 20231226 | 103300 | 2526894410 | 16800 | 16800 | 16800 | 16800 | 353 |
| 570 | 20231226 | 103200 | 2520964010 | 16800 | 16810 | 16810 | 16800 | 571 |
| 571 | 20231226 | 103100 | 2511370500 | 16810 | 16800 | 16830 | 16800 | 493 |
| 572 | 20231226 | 103000 | 2503087360 | 16800 | 16810 | 16830 | 16800 | 160 |
| 573 | 20231226 | 102900 | 2500397760 | 16840 | 16800 | 16840 | 16800 | 559 |
| 574 | 20231226 | 102800 | 2491004530 | 16810 | 16820 | 16820 | 16800 | 1877 |
| 575 | 20231226 | 102700 | 2459465890 | 16820 | 16840 | 16840 | 16820 | 139 |
| 576 | 20231226 | 102600 | 2457127140 | 16830 | 16820 | 16830 | 16820 | 24 |
| 577 | 20231226 | 102500 | 2456723360 | 16840 | 16820 | 16840 | 16800 | 853 |
| 578 | 20231226 | 102400 | 2442389530 | 16840 | 16810 | 16840 | 16810 | 11 |
| 579 | 20231226 | 102300 | 2442204590 | 16810 | 16810 | 16810 | 16810 | 349 |
| 580 | 20231226 | 102200 | 2436337900 | 16810 | 16810 | 16810 | 16800 | 2553 |
| 581 | 20231226 | 102100 | 2393429380 | 16810 | 16850 | 16850 | 16810 | 3118 |
| 582 | 20231226 | 102000 | 2340985480 | 16850 | 16880 | 16880 | 16850 | 754 |
| 583 | 20231226 | 101900 | 2328260860 | 16880 | 16890 | 16900 | 16880 | 289 |
| 584 | 20231226 | 101800 | 2323380210 | 16890 | 16880 | 16890 | 16880 | 472 |
| 585 | 20231226 | 101700 | 2315409330 | 16890 | 16880 | 16890 | 16880 | 366 |
| 586 | 20231226 | 101600 | 2309230300 | 16880 | 16870 | 16880 | 16870 | 1082 |
| 587 | 20231226 | 101500 | 2290967420 | 16870 | 16880 | 16880 | 16870 | 322 |
| 588 | 20231226 | 101400 | 2285534110 | 16880 | 16870 | 16880 | 16830 | 95 |
| 589 | 20231226 | 101300 | 2283932700 | 16870 | 16850 | 16870 | 16850 | 139 |
| 590 | 20231226 | 101200 | 2281587790 | 16850 | 16830 | 16870 | 16810 | 1205 |
| 591 | 20231226 | 101100 | 2261321810 | 16830 | 16860 | 16870 | 16830 | 1137 |
| 592 | 20231226 | 101000 | 2242178780 | 16860 | 16850 | 16860 | 16850 | 222 |
| 593 | 20231226 | 100900 | 2238437000 | 16860 | 16850 | 16860 | 16850 | 84 |
| 594 | 20231226 | 100800 | 2237020970 | 16850 | 16870 | 16870 | 16840 | 709 |
| 595 | 20231226 | 100700 | 2225074060 | 16870 | 16850 | 16870 | 16850 | 692 |
| 596 | 20231226 | 100600 | 2213411920 | 16850 | 16850 | 16890 | 16850 | 114 |
| 597 | 20231226 | 100500 | 2211487100 | 16840 | 16850 | 16870 | 16840 | 2424 |
| 598 | 20231226 | 100400 | 2170630500 | 16840 | 16820 | 16840 | 16820 | 686 |
| 599 | 20231226 | 100300 | 2159085260 | 16820 | 16840 | 16840 | 16810 | 173 |
| 600 | 20231226 | 100200 | 2156175380 | 16820 | 16860 | 16860 | 16810 | 401 |
| 601 | 20231226 | 100100 | 2149431640 | 16850 | 16840 | 16850 | 16800 | 829 |
| 602 | 20231226 | 100000 | 2135464940 | 16800 | 16840 | 16840 | 16800 | 470 |
| 603 | 20231226 | 095900 | 2127564280 | 16840 | 16810 | 16840 | 16810 | 330 |
| 604 | 20231226 | 095800 | 2122016630 | 16810 | 16810 | 16860 | 16800 | 692 |
| 605 | 20231226 | 095700 | 2110387890 | 16810 | 16850 | 16850 | 16800 | 417 |
| 606 | 20231226 | 095600 | 2103379700 | 16800 | 16850 | 16850 | 16770 | 2202 |
| 607 | 20231226 | 095500 | 2066364590 | 16840 | 16800 | 16840 | 16800 | 1563 |
| 608 | 20231226 | 095400 | 2040091330 | 16800 | 16810 | 16810 | 16800 | 2573 |
| 609 | 20231226 | 095300 | 1996850320 | 16810 | 16820 | 16820 | 16800 | 4907 |
| 610 | 20231226 | 095200 | 1914391020 | 16820 | 16880 | 16880 | 16820 | 2680 |
| 611 | 20231226 | 095100 | 1869231330 | 16880 | 16870 | 16880 | 16860 | 2332 |
| 612 | 20231226 | 095000 | 1829900130 | 16870 | 16900 | 16900 | 16870 | 8536 |
| 613 | 20231226 | 094900 | 1685848000 | 16900 | 16910 | 16910 | 16900 | 2083 |
| 614 | 20231226 | 094800 | 1650642050 | 16920 | 16920 | 16920 | 16910 | 1621 |
| 615 | 20231226 | 094700 | 1623227310 | 16920 | 16930 | 16930 | 16920 | 692 |
| 616 | 20231226 | 094600 | 1611518520 | 16920 | 16960 | 16960 | 16920 | 585 |
| 617 | 20231226 | 094500 | 1601614580 | 16930 | 16950 | 16950 | 16930 | 1063 |
| 618 | 20231226 | 094400 | 1583605480 | 16950 | 16950 | 16960 | 16950 | 713 |
| 619 | 20231226 | 094300 | 1571517780 | 16950 | 16950 | 16950 | 16950 | 250 |
| 620 | 20231226 | 094200 | 1567280280 | 16940 | 16960 | 16960 | 16940 | 421 |
| 621 | 20231226 | 094100 | 1560147420 | 16960 | 16930 | 16970 | 16930 | 838 |
| 622 | 20231226 | 094000 | 1545951540 | 16920 | 16940 | 16940 | 16910 | 720 |
| 623 | 20231226 | 093900 | 1533769040 | 16930 | 16930 | 16930 | 16920 | 574 |
| 624 | 20231226 | 093800 | 1524056590 | 16920 | 16930 | 16930 | 16920 | 417 |
| 625 | 20231226 | 093700 | 1516997170 | 16930 | 16980 | 16980 | 16930 | 1193 |
| 626 | 20231226 | 093600 | 1496799580 | 16980 | 16930 | 16980 | 16930 | 96 |
| 627 | 20231226 | 093500 | 1495170600 | 16930 | 16980 | 16980 | 16930 | 74 |
| 628 | 20231226 | 093400 | 1493915080 | 16990 | 16920 | 16990 | 16910 | 318 |
| 629 | 20231226 | 093300 | 1488536890 | 16920 | 16930 | 16990 | 16900 | 3386 |
| 630 | 20231226 | 093200 | 1431267320 | 16930 | 16950 | 16990 | 16920 | 96 |
| 631 | 20231226 | 093100 | 1429641700 | 16990 | 16910 | 17000 | 16900 | 1215 |
| 632 | 20231226 | 093000 | 1409095140 | 16910 | 16910 | 16910 | 16900 | 797 |
| 633 | 20231226 | 092900 | 1395624010 | 16910 | 16980 | 17000 | 16910 | 3098 |
| 634 | 20231226 | 092800 | 1343180450 | 16960 | 16960 | 17000 | 16960 | 935 |
| 635 | 20231226 | 092700 | 1327313190 | 16970 | 17030 | 17050 | 16950 | 579 |
| 636 | 20231226 | 092600 | 1317482550 | 17030 | 16930 | 17030 | 16920 | 1425 |
| 637 | 20231226 | 092500 | 1293260110 | 16920 | 16920 | 17000 | 16910 | 5929 |
| 638 | 20231226 | 092400 | 1192666530 | 16920 | 16920 | 16990 | 16910 | 2028 |
| 639 | 20231226 | 092300 | 1158356180 | 16920 | 16940 | 16950 | 16910 | 3041 |
| 640 | 20231226 | 092200 | 1106904770 | 16940 | 16960 | 16990 | 16940 | 3102 |
| 641 | 20231226 | 092100 | 1054316670 | 16950 | 17050 | 17050 | 16950 | 7891 |
| 642 | 20231226 | 092000 | 920136220 | 17040 | 17080 | 17080 | 17040 | 1585 |
| 643 | 20231226 | 091900 | 893109230 | 17080 | 17080 | 17190 | 17070 | 431 |
| 644 | 20231226 | 091800 | 885746570 | 17080 | 17100 | 17100 | 17060 | 542 |
| 645 | 20231226 | 091700 | 876491600 | 17100 | 17130 | 17200 | 17100 | 1041 |
| 646 | 20231226 | 091600 | 858685560 | 17100 | 17220 | 17290 | 17100 | 6193 |
| 647 | 20231226 | 091500 | 752251220 | 17210 | 17290 | 17300 | 17190 | 2150 |
| 648 | 20231226 | 091400 | 715250570 | 17290 | 17210 | 17300 | 17190 | 411 |
| 649 | 20231226 | 091300 | 708173620 | 17210 | 17200 | 17330 | 17190 | 1920 |
| 650 | 20231226 | 091200 | 675102910 | 17250 | 17190 | 17290 | 17190 | 2922 |
| 651 | 20231226 | 091100 | 624708250 | 17190 | 17170 | 17190 | 17120 | 747 |
| 652 | 20231226 | 091000 | 611883620 | 17170 | 17050 | 17170 | 17050 | 2712 |
| 653 | 20231226 | 090900 | 565586240 | 17050 | 17050 | 17110 | 17020 | 3109 |
| 654 | 20231226 | 090800 | 512548110 | 17030 | 17100 | 17100 | 17030 | 1483 |
| 655 | 20231226 | 090700 | 487272360 | 17100 | 17060 | 17100 | 17050 | 3956 |
| 656 | 20231226 | 090600 | 419745090 | 17060 | 17090 | 17150 | 17060 | 3238 |
| 657 | 20231226 | 090500 | 364424700 | 17090 | 17110 | 17120 | 17060 | 4219 |
| 658 | 20231226 | 090400 | 292323620 | 17110 | 17180 | 17180 | 17110 | 3663 |
| 659 | 20231226 | 090300 | 229526870 | 17160 | 17370 | 17370 | 17160 | 1358 |
| 660 | 20231226 | 090200 | 206165760 | 17150 | 17130 | 17410 | 17130 | 4496 |
| 661 | 20231226 | 090100 | 128735220 | 17150 | 17200 | 17200 | 17150 | 964 |
| 662 | 20231226 | 090000 | 112195770 | 17200 | 17100 | 17200 | 17050 | 6403 |