36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 3 | 20240527 | 200500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240527 | 200400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240527 | 200300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240527 | 200200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240527 | 200100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240527 | 200000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240527 | 195900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240527 | 195800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240527 | 195700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240527 | 195600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240527 | 195500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240527 | 195400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240527 | 195300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240527 | 195200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240527 | 195100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240527 | 195000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240527 | 194900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240527 | 194800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240527 | 194700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240527 | 194600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240527 | 194500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240527 | 194400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240527 | 194300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240527 | 194200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240527 | 194100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240527 | 194000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240527 | 193900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240527 | 193800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240527 | 193700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240527 | 193600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 33 | 20240527 | 193500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240527 | 193400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240527 | 193300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240527 | 193200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240527 | 193100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240527 | 193000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240527 | 192900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240527 | 192800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240527 | 192700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240527 | 192600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240527 | 192500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240527 | 192400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240527 | 192300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240527 | 192200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240527 | 192100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240527 | 192000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240527 | 191900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240527 | 191800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240527 | 191700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240527 | 191600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240527 | 191500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240527 | 191400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240527 | 191300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240527 | 191200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240527 | 191100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240527 | 191000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240527 | 190900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240527 | 190800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240527 | 190700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240527 | 190600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 63 | 20240527 | 190500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240527 | 190400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240527 | 190300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240527 | 190200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240527 | 190100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240527 | 190000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240527 | 185900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240527 | 185800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240527 | 185700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240527 | 185600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240527 | 185500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240527 | 185400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240527 | 185300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240527 | 185200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240527 | 185100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240527 | 185000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240527 | 184900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240527 | 184800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240527 | 184700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240527 | 184600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240527 | 184500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240527 | 184400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240527 | 184300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240527 | 184200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240527 | 184100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240527 | 184000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240527 | 183900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240527 | 183800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240527 | 183700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240527 | 183600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 93 | 20240527 | 183500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240527 | 183400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240527 | 183300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240527 | 183200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240527 | 183100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240527 | 183000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240527 | 182900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240527 | 182800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240527 | 182700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240527 | 182600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240527 | 182500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240527 | 182400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240527 | 182300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240527 | 182200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240527 | 182100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240527 | 182000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240527 | 181900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240527 | 181800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240527 | 181700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240527 | 181600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240527 | 181500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240527 | 181400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240527 | 181300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240527 | 181200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240527 | 181100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240527 | 181000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240527 | 180900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240527 | 180800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240527 | 180700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240527 | 180600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 123 | 20240527 | 180500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240527 | 180400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240527 | 180300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240527 | 180200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240527 | 180100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240527 | 180000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240527 | 175900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240527 | 175800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240527 | 175700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240527 | 175600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240527 | 175500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240527 | 175400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240527 | 175300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240527 | 175200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240527 | 175100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240527 | 175000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240527 | 174900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240527 | 174800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240527 | 174700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240527 | 174600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240527 | 174500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240527 | 174400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240527 | 174300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240527 | 174200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240527 | 174100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240527 | 174000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240527 | 173900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240527 | 173800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240527 | 173700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240527 | 173600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 153 | 20240527 | 173500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240527 | 173400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240527 | 173300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240527 | 173200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240527 | 173100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240527 | 173000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240527 | 172900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240527 | 172800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240527 | 172700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240527 | 172600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240527 | 172500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240527 | 172400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240527 | 172300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240527 | 172200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240527 | 172100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240527 | 172000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240527 | 171900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240527 | 171800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240527 | 171700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240527 | 171600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240527 | 171500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240527 | 171400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240527 | 171300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240527 | 171200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240527 | 171100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240527 | 171000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240527 | 170900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240527 | 170800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240527 | 170700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240527 | 170600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 183 | 20240527 | 170500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240527 | 170400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240527 | 170300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240527 | 170200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240527 | 170100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240527 | 170000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240527 | 165900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240527 | 165800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240527 | 165700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240527 | 165600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240527 | 165500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240527 | 165400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240527 | 165300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240527 | 165200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240527 | 165100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240527 | 165000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240527 | 164900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240527 | 164800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240527 | 164700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240527 | 164600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240527 | 164500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240527 | 164400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240527 | 164300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240527 | 164200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240527 | 164100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240527 | 164000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240527 | 163900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240527 | 163800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240527 | 163700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240527 | 163600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 213 | 20240527 | 163500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240527 | 163400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240527 | 163300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240527 | 163200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240527 | 163100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240527 | 163000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240527 | 162900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240527 | 162800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240527 | 162700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240527 | 162600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240527 | 162500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240527 | 162400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240527 | 162300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240527 | 162200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240527 | 162100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240527 | 162000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240527 | 161900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240527 | 161800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240527 | 161700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240527 | 161600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240527 | 161500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240527 | 161400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240527 | 161300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240527 | 161200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240527 | 161100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240527 | 161000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240527 | 160900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240527 | 160800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240527 | 160700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240527 | 160600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 243 | 20240527 | 160500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240527 | 160400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240527 | 160300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240527 | 160200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240527 | 160100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240527 | 160000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240527 | 155900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240527 | 155800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240527 | 155700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240527 | 155600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240527 | 155500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240527 | 155400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240527 | 155300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240527 | 155200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240527 | 155100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240527 | 155000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240527 | 154900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240527 | 154800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240527 | 154700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240527 | 154600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240527 | 154500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240527 | 154400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240527 | 154300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240527 | 154200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240527 | 154100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240527 | 154000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240527 | 153900 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240527 | 153800 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240527 | 153700 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240527 | 153600 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 273 | 20240527 | 153500 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240527 | 153400 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240527 | 153300 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240527 | 153200 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240527 | 153100 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240527 | 153000 | 6937563700 | 14930 | 14930 | 14930 | 14930 | 7697 |
| 279 | 20240527 | 152900 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240527 | 152800 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240527 | 152700 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240527 | 152600 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240527 | 152500 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20240527 | 152400 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20240527 | 152300 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20240527 | 152200 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20240527 | 152100 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20240527 | 152000 | 6822647490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20240527 | 151900 | 6822647490 | 14930 | 14940 | 14980 | 14920 | 1229 |
| 290 | 20240527 | 151800 | 6804285630 | 14930 | 14920 | 14930 | 14910 | 1324 |
| 291 | 20240527 | 151700 | 6784530660 | 14920 | 14950 | 14950 | 14920 | 1267 |
| 292 | 20240527 | 151600 | 6765607660 | 14940 | 14950 | 14960 | 14940 | 1419 |
| 293 | 20240527 | 151500 | 6744397170 | 14950 | 14960 | 14970 | 14950 | 2235 |
| 294 | 20240527 | 151400 | 6710961350 | 14970 | 14970 | 14980 | 14960 | 1630 |
| 295 | 20240527 | 151300 | 6686567520 | 14980 | 14980 | 14990 | 14970 | 1380 |
| 296 | 20240527 | 151200 | 6665893860 | 14970 | 14980 | 14990 | 14970 | 1453 |
| 297 | 20240527 | 151100 | 6644138280 | 14980 | 14970 | 14990 | 14970 | 1570 |
| 298 | 20240527 | 151000 | 6620611000 | 14990 | 14980 | 14990 | 14960 | 5007 |
| 299 | 20240527 | 150900 | 6545652500 | 14980 | 14960 | 14980 | 14960 | 1324 |
| 300 | 20240527 | 150800 | 6525834680 | 14960 | 14950 | 14960 | 14930 | 1657 |
| 301 | 20240527 | 150700 | 6501061550 | 14950 | 14940 | 14950 | 14920 | 966 |
| 302 | 20240527 | 150600 | 6486636920 | 14940 | 14950 | 14970 | 14940 | 735 |
| 303 | 20240527 | 150500 | 6475646560 | 14950 | 14970 | 14980 | 14950 | 1622 |
| 304 | 20240527 | 150400 | 6451366170 | 14960 | 14910 | 14960 | 14900 | 1705 |
| 305 | 20240527 | 150300 | 6425925610 | 14910 | 14890 | 14910 | 14890 | 2065 |
| 306 | 20240527 | 150200 | 6395155370 | 14880 | 14880 | 14890 | 14870 | 1098 |
| 307 | 20240527 | 150100 | 6378815560 | 14880 | 14910 | 14910 | 14870 | 2774 |
| 308 | 20240527 | 150000 | 6337520830 | 14900 | 14910 | 14910 | 14900 | 1021 |
| 309 | 20240527 | 145900 | 6322303180 | 14900 | 14880 | 14910 | 14880 | 1951 |
| 310 | 20240527 | 145800 | 6293243800 | 14880 | 14890 | 14900 | 14880 | 538 |
| 311 | 20240527 | 145700 | 6285232890 | 14900 | 14880 | 14900 | 14880 | 1481 |
| 312 | 20240527 | 145600 | 6263189130 | 14870 | 14870 | 14870 | 14860 | 655 |
| 313 | 20240527 | 145500 | 6253450490 | 14860 | 14860 | 14880 | 14860 | 487 |
| 314 | 20240527 | 145400 | 6246209350 | 14860 | 14830 | 14890 | 14830 | 5202 |
| 315 | 20240527 | 145300 | 6168931500 | 14830 | 14820 | 14830 | 14800 | 1019 |
| 316 | 20240527 | 145200 | 6153831210 | 14820 | 14830 | 14830 | 14820 | 1293 |
| 317 | 20240527 | 145100 | 6134659750 | 14840 | 14790 | 14840 | 14790 | 2542 |
| 318 | 20240527 | 145000 | 6097020350 | 14790 | 14780 | 14800 | 14770 | 1277 |
| 319 | 20240527 | 144900 | 6078126770 | 14770 | 14760 | 14780 | 14760 | 1179 |
| 320 | 20240527 | 144800 | 6060715580 | 14770 | 14750 | 14800 | 14750 | 3439 |
| 321 | 20240527 | 144700 | 6009908650 | 14760 | 14750 | 14770 | 14750 | 1728 |
| 322 | 20240527 | 144600 | 5984412560 | 14740 | 14690 | 14740 | 14690 | 3629 |
| 323 | 20240527 | 144500 | 5931017120 | 14680 | 14670 | 14690 | 14640 | 867 |
| 324 | 20240527 | 144400 | 5918291830 | 14670 | 14640 | 14670 | 14630 | 688 |
| 325 | 20240527 | 144300 | 5908208120 | 14640 | 14630 | 14640 | 14630 | 425 |
| 326 | 20240527 | 144200 | 5901988220 | 14640 | 14650 | 14650 | 14640 | 202 |
| 327 | 20240527 | 144100 | 5899030890 | 14650 | 14640 | 14660 | 14640 | 456 |
| 328 | 20240527 | 144000 | 5892348570 | 14630 | 14640 | 14640 | 14630 | 1951 |
| 329 | 20240527 | 143900 | 5863791540 | 14640 | 14670 | 14680 | 14640 | 523 |
| 330 | 20240527 | 143800 | 5856122010 | 14660 | 14630 | 14660 | 14630 | 767 |
| 331 | 20240527 | 143700 | 5844890300 | 14650 | 14650 | 14650 | 14630 | 242 |
| 332 | 20240527 | 143600 | 5841348610 | 14650 | 14640 | 14650 | 14630 | 2386 |
| 333 | 20240527 | 143500 | 5806431550 | 14640 | 14650 | 14650 | 14640 | 209 |
| 334 | 20240527 | 143400 | 5803370170 | 14650 | 14640 | 14650 | 14640 | 310 |
| 335 | 20240527 | 143300 | 5798829570 | 14650 | 14640 | 14670 | 14640 | 557 |
| 336 | 20240527 | 143200 | 5790669220 | 14640 | 14650 | 14650 | 14640 | 272 |
| 337 | 20240527 | 143100 | 5786685440 | 14650 | 14670 | 14670 | 14650 | 319 |
| 338 | 20240527 | 143000 | 5782007900 | 14670 | 14660 | 14670 | 14660 | 233 |
| 339 | 20240527 | 142900 | 5778590020 | 14670 | 14660 | 14670 | 14660 | 344 |
| 340 | 20240527 | 142800 | 5773545970 | 14660 | 14670 | 14670 | 14660 | 296 |
| 341 | 20240527 | 142700 | 5769203750 | 14660 | 14660 | 14670 | 14660 | 806 |
| 342 | 20240527 | 142600 | 5757385790 | 14650 | 14650 | 14650 | 14650 | 54 |
| 343 | 20240527 | 142500 | 5756594690 | 14660 | 14670 | 14670 | 14660 | 42 |
| 344 | 20240527 | 142400 | 5755978660 | 14670 | 14630 | 14670 | 14630 | 1277 |
| 345 | 20240527 | 142300 | 5737282160 | 14630 | 14630 | 14630 | 14630 | 246 |
| 346 | 20240527 | 142200 | 5733683180 | 14600 | 14600 | 14620 | 14600 | 1239 |
| 347 | 20240527 | 142100 | 5715578420 | 14610 | 14620 | 14620 | 14610 | 323 |
| 348 | 20240527 | 142000 | 5710858510 | 14620 | 14600 | 14620 | 14600 | 339 |
| 349 | 20240527 | 141900 | 5705904330 | 14600 | 14600 | 14600 | 14590 | 752 |
| 350 | 20240527 | 141800 | 5694926990 | 14600 | 14600 | 14600 | 14600 | 262 |
| 351 | 20240527 | 141700 | 5691101790 | 14600 | 14640 | 14650 | 14600 | 2423 |
| 352 | 20240527 | 141600 | 5655663620 | 14630 | 14620 | 14640 | 14620 | 714 |
| 353 | 20240527 | 141500 | 5645217150 | 14630 | 14620 | 14630 | 14620 | 693 |
| 354 | 20240527 | 141400 | 5635079880 | 14620 | 14620 | 14630 | 14620 | 407 |
| 355 | 20240527 | 141300 | 5629127510 | 14630 | 14670 | 14670 | 14630 | 905 |
| 356 | 20240527 | 141200 | 5615876860 | 14670 | 14680 | 14680 | 14660 | 675 |
| 357 | 20240527 | 141100 | 5605974360 | 14680 | 14670 | 14680 | 14670 | 343 |
| 358 | 20240527 | 141000 | 5600941480 | 14680 | 14710 | 14710 | 14680 | 1748 |
| 359 | 20240527 | 140900 | 5575263920 | 14700 | 14700 | 14700 | 14700 | 490 |
| 360 | 20240527 | 140800 | 5568060920 | 14700 | 14690 | 14700 | 14690 | 1182 |
| 361 | 20240527 | 140700 | 5550697330 | 14700 | 14710 | 14710 | 14690 | 65 |
| 362 | 20240527 | 140600 | 5549741980 | 14720 | 14720 | 14720 | 14720 | 424 |
| 363 | 20240527 | 140500 | 5543500700 | 14730 | 14660 | 14730 | 14660 | 3072 |
| 364 | 20240527 | 140400 | 5498386100 | 14660 | 14670 | 14670 | 14650 | 282 |
| 365 | 20240527 | 140300 | 5494251820 | 14680 | 14680 | 14680 | 14680 | 275 |
| 366 | 20240527 | 140200 | 5490214820 | 14680 | 14620 | 14680 | 14620 | 5628 |
| 367 | 20240527 | 140100 | 5407818670 | 14620 | 14620 | 14620 | 14620 | 768 |
| 368 | 20240527 | 140000 | 5396590510 | 14620 | 14610 | 14620 | 14600 | 1191 |
| 369 | 20240527 | 135900 | 5379182220 | 14610 | 14600 | 14610 | 14600 | 280 |
| 370 | 20240527 | 135800 | 5375093900 | 14590 | 14590 | 14610 | 14590 | 1144 |
| 371 | 20240527 | 135700 | 5358393170 | 14600 | 14600 | 14620 | 14600 | 711 |
| 372 | 20240527 | 135600 | 5348004670 | 14600 | 14630 | 14630 | 14600 | 1971 |
| 373 | 20240527 | 135500 | 5319190720 | 14630 | 14600 | 14630 | 14600 | 879 |
| 374 | 20240527 | 135400 | 5306343130 | 14600 | 14600 | 14610 | 14600 | 675 |
| 375 | 20240527 | 135300 | 5296484950 | 14610 | 14620 | 14620 | 14610 | 425 |
| 376 | 20240527 | 135200 | 5290275690 | 14610 | 14620 | 14620 | 14610 | 837 |
| 377 | 20240527 | 135100 | 5278044410 | 14620 | 14590 | 14620 | 14580 | 1014 |
| 378 | 20240527 | 135000 | 5263236380 | 14590 | 14560 | 14590 | 14560 | 201 |
| 379 | 20240527 | 134900 | 5260306580 | 14560 | 14560 | 14560 | 14560 | 10 |
| 380 | 20240527 | 134800 | 5260160980 | 14560 | 14590 | 14590 | 14560 | 2817 |
| 381 | 20240527 | 134700 | 5219078530 | 14580 | 14580 | 14590 | 14570 | 1083 |
| 382 | 20240527 | 134600 | 5203283070 | 14590 | 14560 | 14600 | 14560 | 2341 |
| 383 | 20240527 | 134500 | 5169157850 | 14560 | 14500 | 14560 | 14500 | 4074 |
| 384 | 20240527 | 134400 | 5109971540 | 14490 | 14480 | 14490 | 14480 | 146 |
| 385 | 20240527 | 134300 | 5107857000 | 14480 | 14480 | 14490 | 14480 | 304 |
| 386 | 20240527 | 134200 | 5103453470 | 14480 | 14490 | 14500 | 14480 | 1231 |
| 387 | 20240527 | 134100 | 5085610620 | 14470 | 14470 | 14470 | 14470 | 260 |
| 388 | 20240527 | 134000 | 5081848420 | 14470 | 14470 | 14480 | 14470 | 305 |
| 389 | 20240527 | 133900 | 5077435000 | 14460 | 14470 | 14470 | 14450 | 511 |
| 390 | 20240527 | 133800 | 5070044330 | 14470 | 14490 | 14490 | 14470 | 398 |
| 391 | 20240527 | 133700 | 5064284850 | 14490 | 14460 | 14490 | 14460 | 258 |
| 392 | 20240527 | 133600 | 5060551960 | 14460 | 14460 | 14480 | 14460 | 132 |
| 393 | 20240527 | 133500 | 5058642400 | 14460 | 14460 | 14490 | 14460 | 143 |
| 394 | 20240527 | 133400 | 5056573120 | 14500 | 14500 | 14500 | 14500 | 990 |
| 395 | 20240527 | 133300 | 5042218120 | 14500 | 14460 | 14500 | 14440 | 1377 |
| 396 | 20240527 | 133200 | 5022259080 | 14460 | 14490 | 14490 | 14440 | 597 |
| 397 | 20240527 | 133100 | 5013625530 | 14490 | 14500 | 14500 | 14490 | 124 |
| 398 | 20240527 | 133000 | 5011827950 | 14500 | 14480 | 14500 | 14480 | 547 |
| 399 | 20240527 | 132900 | 5003903510 | 14480 | 14490 | 14490 | 14480 | 81 |
| 400 | 20240527 | 132800 | 5002730130 | 14500 | 14500 | 14500 | 14500 | 2 |
| 401 | 20240527 | 132700 | 5002701130 | 14490 | 14500 | 14500 | 14490 | 173 |
| 402 | 20240527 | 132600 | 5000192640 | 14500 | 14500 | 14500 | 14500 | 2 |
| 403 | 20240527 | 132500 | 5000163640 | 14440 | 14500 | 14500 | 14440 | 31 |
| 404 | 20240527 | 132400 | 4999715940 | 14440 | 14510 | 14510 | 14440 | 632 |
| 405 | 20240527 | 132300 | 4990553230 | 14510 | 14450 | 14510 | 14440 | 4256 |
| 406 | 20240527 | 132200 | 4928940500 | 14450 | 14450 | 14450 | 14450 | 205 |
| 407 | 20240527 | 132100 | 4925978250 | 14450 | 14450 | 14450 | 14440 | 193 |
| 408 | 20240527 | 132000 | 4923189410 | 14450 | 14450 | 14450 | 14450 | 211 |
| 409 | 20240527 | 131900 | 4920140460 | 14380 | 14380 | 14440 | 14380 | 4613 |
| 410 | 20240527 | 131800 | 4853681140 | 14370 | 14360 | 14370 | 14360 | 327 |
| 411 | 20240527 | 131700 | 4848983140 | 14360 | 14360 | 14360 | 14360 | 133 |
| 412 | 20240527 | 131600 | 4847073260 | 14350 | 14360 | 14360 | 14350 | 518 |
| 413 | 20240527 | 131500 | 4839635730 | 14360 | 14360 | 14360 | 14360 | 231 |
| 414 | 20240527 | 131400 | 4836318570 | 14360 | 14360 | 14360 | 14360 | 143 |
| 415 | 20240527 | 131300 | 4834265090 | 14360 | 14360 | 14370 | 14360 | 191 |
| 416 | 20240527 | 131200 | 4831522320 | 14360 | 14360 | 14360 | 14360 | 138 |
| 417 | 20240527 | 131100 | 4829540640 | 14370 | 14380 | 14380 | 14370 | 96 |
| 418 | 20240527 | 131000 | 4828161060 | 14360 | 14360 | 14360 | 14360 | 200 |
| 419 | 20240527 | 130900 | 4825289060 | 14380 | 14360 | 14380 | 14350 | 325 |
| 420 | 20240527 | 130800 | 4820622200 | 14350 | 14350 | 14360 | 14350 | 205 |
| 421 | 20240527 | 130700 | 4817679270 | 14360 | 14350 | 14380 | 14350 | 286 |
| 422 | 20240527 | 130600 | 4813574800 | 14350 | 14350 | 14350 | 14350 | 175 |
| 423 | 20240527 | 130500 | 4811063550 | 14370 | 14360 | 14370 | 14350 | 604 |
| 424 | 20240527 | 130400 | 4802386960 | 14360 | 14370 | 14370 | 14360 | 357 |
| 425 | 20240527 | 130300 | 4797257250 | 14370 | 14390 | 14390 | 14370 | 137 |
| 426 | 20240527 | 130200 | 4795287890 | 14380 | 14390 | 14390 | 14380 | 1026 |
| 427 | 20240527 | 130100 | 4780524440 | 14390 | 14390 | 14390 | 14390 | 113 |
| 428 | 20240527 | 130000 | 4778898370 | 14390 | 14400 | 14400 | 14390 | 577 |
| 429 | 20240527 | 125900 | 4770595130 | 14380 | 14390 | 14390 | 14380 | 1118 |
| 430 | 20240527 | 125800 | 4754514200 | 14390 | 14400 | 14400 | 14390 | 156 |
| 431 | 20240527 | 125700 | 4752268360 | 14390 | 14400 | 14400 | 14390 | 1446 |
| 432 | 20240527 | 125600 | 4731448080 | 14410 | 14400 | 14410 | 14400 | 251 |
| 433 | 20240527 | 125500 | 4727832610 | 14410 | 14410 | 14410 | 14400 | 323 |
| 434 | 20240527 | 125400 | 4723178710 | 14410 | 14400 | 14410 | 14400 | 229 |
| 435 | 20240527 | 125300 | 4719879320 | 14410 | 14410 | 14410 | 14400 | 62 |
| 436 | 20240527 | 125200 | 4718986430 | 14410 | 14410 | 14410 | 14410 | 22 |
| 437 | 20240527 | 125100 | 4718669410 | 14400 | 14410 | 14410 | 14400 | 706 |
| 438 | 20240527 | 125000 | 4708496960 | 14410 | 14410 | 14410 | 14410 | 438 |
| 439 | 20240527 | 124900 | 4702185380 | 14410 | 14410 | 14410 | 14410 | 340 |
| 440 | 20240527 | 124800 | 4697285980 | 14410 | 14430 | 14430 | 14410 | 4773 |
| 441 | 20240527 | 124700 | 4628460950 | 14430 | 14430 | 14430 | 14430 | 10 |
| 442 | 20240527 | 124600 | 4628316650 | 14430 | 14430 | 14430 | 14430 | 471 |
| 443 | 20240527 | 124500 | 4621520120 | 14430 | 14440 | 14440 | 14430 | 439 |
| 444 | 20240527 | 124400 | 4615185250 | 14430 | 14430 | 14430 | 14430 | 270 |
| 445 | 20240527 | 124300 | 4611289150 | 14430 | 14440 | 14440 | 14430 | 118 |
| 446 | 20240527 | 124200 | 4609585570 | 14430 | 14430 | 14430 | 14430 | 320 |
| 447 | 20240527 | 124100 | 4604967970 | 14450 | 14430 | 14450 | 14430 | 3053 |
| 448 | 20240527 | 124000 | 4560913120 | 14420 | 14450 | 14450 | 14420 | 46 |
| 449 | 20240527 | 123900 | 4560249770 | 14450 | 14450 | 14450 | 14450 | 6 |
| 450 | 20240527 | 123800 | 4560163070 | 14420 | 14450 | 14450 | 14420 | 769 |
| 451 | 20240527 | 123700 | 4549059090 | 14450 | 14450 | 14470 | 14450 | 2327 |
| 452 | 20240527 | 123600 | 4515402070 | 14460 | 14440 | 14460 | 14440 | 956 |
| 453 | 20240527 | 123500 | 4501592110 | 14440 | 14440 | 14440 | 14430 | 305 |
| 454 | 20240527 | 123400 | 4497188750 | 14430 | 14440 | 14440 | 14430 | 124 |
| 455 | 20240527 | 123300 | 4495399350 | 14440 | 14430 | 14440 | 14430 | 127 |
| 456 | 20240527 | 123200 | 4493566220 | 14430 | 14410 | 14430 | 14410 | 319 |
| 457 | 20240527 | 123100 | 4488965610 | 14410 | 14410 | 14410 | 14410 | 136 |
| 458 | 20240527 | 123000 | 4487005850 | 14410 | 14420 | 14420 | 14400 | 809 |
| 459 | 20240527 | 122900 | 4475347960 | 14420 | 14400 | 14420 | 14400 | 282 |
| 460 | 20240527 | 122800 | 4471284790 | 14400 | 14420 | 14420 | 14400 | 422 |
| 461 | 20240527 | 122700 | 4465205610 | 14390 | 14400 | 14420 | 14390 | 239 |
| 462 | 20240527 | 122600 | 4461765760 | 14390 | 14400 | 14400 | 14380 | 177 |
| 463 | 20240527 | 122500 | 4459219970 | 14380 | 14380 | 14410 | 14380 | 269 |
| 464 | 20240527 | 122400 | 4455348150 | 14400 | 14380 | 14400 | 14380 | 714 |
| 465 | 20240527 | 122300 | 4445080690 | 14400 | 14380 | 14400 | 14370 | 497 |
| 466 | 20240527 | 122200 | 4437933420 | 14400 | 14380 | 14420 | 14380 | 533 |
| 467 | 20240527 | 122100 | 4430268270 | 14390 | 14380 | 14420 | 14380 | 185 |
| 468 | 20240527 | 122000 | 4427606480 | 14400 | 14380 | 14400 | 14380 | 115 |
| 469 | 20240527 | 121900 | 4425952760 | 14370 | 14400 | 14410 | 14370 | 1122 |
| 470 | 20240527 | 121800 | 4409810240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 471 | 20240527 | 121700 | 4409810240 | 14380 | 14400 | 14400 | 14380 | 102 |
| 472 | 20240527 | 121600 | 4408343100 | 14400 | 14390 | 14400 | 14380 | 349 |
| 473 | 20240527 | 121500 | 4403319210 | 14390 | 14390 | 14390 | 14390 | 72 |
| 474 | 20240527 | 121400 | 4402283130 | 14390 | 14390 | 14390 | 14390 | 65 |
| 475 | 20240527 | 121300 | 4401347780 | 14390 | 14400 | 14400 | 14390 | 104 |
| 476 | 20240527 | 121200 | 4399850300 | 14400 | 14400 | 14400 | 14400 | 100 |
| 477 | 20240527 | 121100 | 4398410300 | 14410 | 14410 | 14410 | 14410 | 1 |
| 478 | 20240527 | 121000 | 4398395890 | 14400 | 14420 | 14420 | 14350 | 658 |
| 479 | 20240527 | 120900 | 4388940560 | 14460 | 14420 | 14460 | 14420 | 39 |
| 480 | 20240527 | 120800 | 4388378100 | 14470 | 14340 | 14470 | 14340 | 6295 |
| 481 | 20240527 | 120700 | 4297813590 | 14330 | 14340 | 14340 | 14330 | 145 |
| 482 | 20240527 | 120600 | 4295735460 | 14340 | 14340 | 14340 | 14340 | 13 |
| 483 | 20240527 | 120500 | 4295549040 | 14340 | 14340 | 14340 | 14340 | 158 |
| 484 | 20240527 | 120400 | 4293283320 | 14350 | 14360 | 14360 | 14350 | 208 |
| 485 | 20240527 | 120300 | 4290298400 | 14360 | 14320 | 14360 | 14320 | 800 |
| 486 | 20240527 | 120200 | 4278823810 | 14320 | 14330 | 14330 | 14320 | 742 |
| 487 | 20240527 | 120100 | 4268196020 | 14330 | 14320 | 14340 | 14320 | 1369 |
| 488 | 20240527 | 120000 | 4248576510 | 14320 | 14270 | 14320 | 14270 | 3945 |
| 489 | 20240527 | 115900 | 4192141950 | 14270 | 14290 | 14290 | 14270 | 1263 |
| 490 | 20240527 | 115800 | 4174113060 | 14290 | 14290 | 14300 | 14290 | 958 |
| 491 | 20240527 | 115700 | 4160422690 | 14290 | 14290 | 14290 | 14290 | 563 |
| 492 | 20240527 | 115600 | 4152377420 | 14300 | 14310 | 14310 | 14300 | 2250 |
| 493 | 20240527 | 115500 | 4120201310 | 14310 | 14320 | 14320 | 14310 | 1960 |
| 494 | 20240527 | 115400 | 4092150520 | 14320 | 14310 | 14320 | 14310 | 1091 |
| 495 | 20240527 | 115300 | 4076533940 | 14320 | 14320 | 14320 | 14310 | 224 |
| 496 | 20240527 | 115200 | 4073326660 | 14320 | 14320 | 14320 | 14310 | 604 |
| 497 | 20240527 | 115100 | 4064677830 | 14310 | 14320 | 14320 | 14310 | 257 |
| 498 | 20240527 | 115000 | 4060999150 | 14320 | 14310 | 14320 | 14310 | 89 |
| 499 | 20240527 | 114900 | 4059725090 | 14330 | 14340 | 14340 | 14320 | 3092 |
| 500 | 20240527 | 114800 | 4015431820 | 14340 | 14340 | 14340 | 14330 | 221 |
| 501 | 20240527 | 114700 | 4012263620 | 14340 | 14340 | 14340 | 14330 | 573 |
| 502 | 20240527 | 114600 | 4004047590 | 14330 | 14340 | 14350 | 14330 | 1199 |
| 503 | 20240527 | 114500 | 3986853910 | 14350 | 14360 | 14360 | 14350 | 339 |
| 504 | 20240527 | 114400 | 3981986950 | 14360 | 14360 | 14360 | 14360 | 89 |
| 505 | 20240527 | 114300 | 3980708910 | 14360 | 14360 | 14360 | 14360 | 1 |
| 506 | 20240527 | 114200 | 3980694550 | 14360 | 14370 | 14370 | 14350 | 67 |
| 507 | 20240527 | 114100 | 3979732330 | 14370 | 14340 | 14380 | 14340 | 1122 |
| 508 | 20240527 | 114000 | 3963606580 | 14340 | 14360 | 14370 | 14340 | 2375 |
| 509 | 20240527 | 113900 | 3929500330 | 14370 | 14370 | 14370 | 14370 | 117 |
| 510 | 20240527 | 113800 | 3927819040 | 14370 | 14370 | 14370 | 14370 | 46 |
| 511 | 20240527 | 113700 | 3927158020 | 14370 | 14340 | 14370 | 14340 | 480 |
| 512 | 20240527 | 113600 | 3920267320 | 14350 | 14370 | 14370 | 14350 | 60 |
| 513 | 20240527 | 113500 | 3919405780 | 14370 | 14340 | 14370 | 14340 | 769 |
| 514 | 20240527 | 113400 | 3908369780 | 14350 | 14340 | 14360 | 14340 | 226 |
| 515 | 20240527 | 113300 | 3905127010 | 14330 | 14340 | 14340 | 14330 | 484 |
| 516 | 20240527 | 113200 | 3898189280 | 14340 | 14330 | 14340 | 14330 | 245 |
| 517 | 20240527 | 113100 | 3894676940 | 14330 | 14340 | 14360 | 14330 | 947 |
| 518 | 20240527 | 113000 | 3881090380 | 14340 | 14350 | 14350 | 14340 | 56 |
| 519 | 20240527 | 112900 | 3880287210 | 14340 | 14340 | 14340 | 14340 | 785 |
| 520 | 20240527 | 112800 | 3869030310 | 14340 | 14340 | 14340 | 14340 | 267 |
| 521 | 20240527 | 112700 | 3865201530 | 14340 | 14340 | 14340 | 14330 | 802 |
| 522 | 20240527 | 112600 | 3853701350 | 14330 | 14330 | 14330 | 14330 | 71 |
| 523 | 20240527 | 112500 | 3852683920 | 14330 | 14330 | 14340 | 14320 | 857 |
| 524 | 20240527 | 112400 | 3840402910 | 14330 | 14330 | 14330 | 14330 | 41 |
| 525 | 20240527 | 112300 | 3839815380 | 14330 | 14350 | 14360 | 14330 | 707 |
| 526 | 20240527 | 112200 | 3829676310 | 14350 | 14350 | 14350 | 14350 | 2578 |
| 527 | 20240527 | 112100 | 3792682010 | 14360 | 14340 | 14360 | 14340 | 1014 |
| 528 | 20240527 | 112000 | 3778130980 | 14350 | 14340 | 14350 | 14340 | 441 |
| 529 | 20240527 | 111900 | 3771805900 | 14340 | 14340 | 14350 | 14340 | 898 |
| 530 | 20240527 | 111800 | 3758927470 | 14350 | 14360 | 14360 | 14340 | 952 |
| 531 | 20240527 | 111700 | 3745261700 | 14360 | 14360 | 14360 | 14350 | 738 |
| 532 | 20240527 | 111600 | 3734669490 | 14360 | 14360 | 14360 | 14360 | 172 |
| 533 | 20240527 | 111500 | 3732199570 | 14360 | 14360 | 14380 | 14360 | 183 |
| 534 | 20240527 | 111400 | 3729571070 | 14370 | 14380 | 14380 | 14370 | 484 |
| 535 | 20240527 | 111300 | 3722612270 | 14380 | 14350 | 14380 | 14350 | 2230 |
| 536 | 20240527 | 111200 | 3690578120 | 14350 | 14360 | 14360 | 14350 | 110 |
| 537 | 20240527 | 111100 | 3688999550 | 14350 | 14350 | 14370 | 14350 | 324 |
| 538 | 20240527 | 111000 | 3684347740 | 14350 | 14330 | 14350 | 14330 | 242 |
| 539 | 20240527 | 110900 | 3680875190 | 14330 | 14300 | 14330 | 14300 | 817 |
| 540 | 20240527 | 110800 | 3669176610 | 14290 | 14300 | 14310 | 14290 | 305 |
| 541 | 20240527 | 110700 | 3664817170 | 14300 | 14300 | 14300 | 14300 | 480 |
| 542 | 20240527 | 110600 | 3657953170 | 14300 | 14310 | 14310 | 14300 | 292 |
| 543 | 20240527 | 110500 | 3653777110 | 14320 | 14310 | 14320 | 14310 | 316 |
| 544 | 20240527 | 110400 | 3649252500 | 14310 | 14260 | 14310 | 14260 | 1003 |
| 545 | 20240527 | 110300 | 3634913030 | 14260 | 14260 | 14260 | 14260 | 191 |
| 546 | 20240527 | 110200 | 3632189370 | 14300 | 14300 | 14300 | 14250 | 472 |
| 547 | 20240527 | 110100 | 3625459770 | 14250 | 14260 | 14300 | 14210 | 6922 |
| 548 | 20240527 | 110000 | 3526817880 | 14260 | 14260 | 14260 | 14250 | 1169 |
| 549 | 20240527 | 105900 | 3510148420 | 14250 | 14270 | 14270 | 14250 | 575 |
| 550 | 20240527 | 105800 | 3501949320 | 14260 | 14260 | 14270 | 14250 | 1197 |
| 551 | 20240527 | 105700 | 3484884250 | 14270 | 14280 | 14280 | 14260 | 1133 |
| 552 | 20240527 | 105600 | 3468714630 | 14280 | 14280 | 14290 | 14280 | 1045 |
| 553 | 20240527 | 105500 | 3453792020 | 14280 | 14270 | 14290 | 14270 | 313 |
| 554 | 20240527 | 105400 | 3449322630 | 14270 | 14300 | 14300 | 14260 | 730 |
| 555 | 20240527 | 105300 | 3438901120 | 14300 | 14320 | 14320 | 14290 | 2099 |
| 556 | 20240527 | 105200 | 3408881320 | 14310 | 14310 | 14320 | 14310 | 1950 |
| 557 | 20240527 | 105100 | 3380974130 | 14320 | 14340 | 14350 | 14320 | 2627 |
| 558 | 20240527 | 105000 | 3343329870 | 14340 | 14350 | 14350 | 14340 | 259 |
| 559 | 20240527 | 104900 | 3339613990 | 14350 | 14350 | 14360 | 14350 | 118 |
| 560 | 20240527 | 104800 | 3337920680 | 14350 | 14350 | 14360 | 14340 | 247 |
| 561 | 20240527 | 104700 | 3334377900 | 14340 | 14340 | 14360 | 14340 | 289 |
| 562 | 20240527 | 104600 | 3330233520 | 14330 | 14330 | 14340 | 14330 | 52 |
| 563 | 20240527 | 104500 | 3329488030 | 14330 | 14370 | 14370 | 14330 | 2649 |
| 564 | 20240527 | 104400 | 3291508780 | 14370 | 14370 | 14370 | 14360 | 1596 |
| 565 | 20240527 | 104300 | 3268578090 | 14370 | 14310 | 14370 | 14310 | 5878 |
| 566 | 20240527 | 104200 | 3184386470 | 14320 | 14350 | 14350 | 14310 | 1660 |
| 567 | 20240527 | 104100 | 3160583950 | 14350 | 14360 | 14370 | 14350 | 1200 |
| 568 | 20240527 | 104000 | 3143354670 | 14370 | 14380 | 14380 | 14360 | 926 |
| 569 | 20240527 | 103900 | 3130043930 | 14380 | 14390 | 14400 | 14380 | 1079 |
| 570 | 20240527 | 103800 | 3114518680 | 14390 | 14410 | 14420 | 14390 | 940 |
| 571 | 20240527 | 103700 | 3100977440 | 14420 | 14390 | 14420 | 14390 | 389 |
| 572 | 20240527 | 103600 | 3095372920 | 14390 | 14400 | 14410 | 14390 | 6545 |
| 573 | 20240527 | 103500 | 3001130730 | 14410 | 14430 | 14430 | 14400 | 1784 |
| 574 | 20240527 | 103400 | 2975419370 | 14430 | 14440 | 14440 | 14420 | 170 |
| 575 | 20240527 | 103300 | 2972965440 | 14440 | 14440 | 14440 | 14430 | 52 |
| 576 | 20240527 | 103200 | 2972214590 | 14440 | 14440 | 14440 | 14440 | 305 |
| 577 | 20240527 | 103100 | 2967810390 | 14420 | 14410 | 14430 | 14410 | 3091 |
| 578 | 20240527 | 103000 | 2923238860 | 14410 | 14430 | 14430 | 14410 | 1384 |
| 579 | 20240527 | 102900 | 2903282690 | 14420 | 14440 | 14450 | 14420 | 3757 |
| 580 | 20240527 | 102800 | 2849053610 | 14440 | 14450 | 14450 | 14440 | 938 |
| 581 | 20240527 | 102700 | 2835501560 | 14450 | 14450 | 14460 | 14450 | 1836 |
| 582 | 20240527 | 102600 | 2808971210 | 14460 | 14470 | 14470 | 14450 | 358 |
| 583 | 20240527 | 102500 | 2803795080 | 14460 | 14460 | 14460 | 14460 | 314 |
| 584 | 20240527 | 102400 | 2799254640 | 14450 | 14470 | 14470 | 14450 | 250 |
| 585 | 20240527 | 102300 | 2795639550 | 14460 | 14470 | 14470 | 14460 | 423 |
| 586 | 20240527 | 102200 | 2789519250 | 14460 | 14440 | 14460 | 14440 | 2264 |
| 587 | 20240527 | 102100 | 2756798300 | 14440 | 14440 | 14450 | 14440 | 757 |
| 588 | 20240527 | 102000 | 2745867070 | 14440 | 14450 | 14450 | 14440 | 604 |
| 589 | 20240527 | 101900 | 2737141410 | 14450 | 14440 | 14450 | 14440 | 1155 |
| 590 | 20240527 | 101800 | 2720458190 | 14440 | 14460 | 14460 | 14440 | 1937 |
| 591 | 20240527 | 101700 | 2692470420 | 14450 | 14460 | 14470 | 14440 | 2215 |
| 592 | 20240527 | 101600 | 2660458510 | 14470 | 14490 | 14490 | 14460 | 3926 |
| 593 | 20240527 | 101500 | 2603625320 | 14490 | 14490 | 14490 | 14480 | 505 |
| 594 | 20240527 | 101400 | 2596310040 | 14480 | 14500 | 14500 | 14480 | 688 |
| 595 | 20240527 | 101300 | 2586344960 | 14490 | 14490 | 14500 | 14480 | 823 |
| 596 | 20240527 | 101200 | 2574423950 | 14490 | 14490 | 14510 | 14490 | 414 |
| 597 | 20240527 | 101100 | 2568424990 | 14510 | 14480 | 14510 | 14480 | 1448 |
| 598 | 20240527 | 101000 | 2547441340 | 14480 | 14510 | 14510 | 14480 | 416 |
| 599 | 20240527 | 100900 | 2541416780 | 14510 | 14490 | 14510 | 14480 | 480 |
| 600 | 20240527 | 100800 | 2534462940 | 14480 | 14490 | 14500 | 14480 | 4998 |
| 601 | 20240527 | 100700 | 2462040180 | 14490 | 14510 | 14510 | 14490 | 441 |
| 602 | 20240527 | 100600 | 2455649700 | 14490 | 14500 | 14510 | 14490 | 2321 |
| 603 | 20240527 | 100500 | 2421994360 | 14510 | 14500 | 14510 | 14500 | 471 |
| 604 | 20240527 | 100400 | 2415164580 | 14510 | 14510 | 14530 | 14510 | 3101 |
| 605 | 20240527 | 100300 | 2370147880 | 14520 | 14520 | 14520 | 14510 | 363 |
| 606 | 20240527 | 100200 | 2364877880 | 14520 | 14520 | 14520 | 14510 | 327 |
| 607 | 20240527 | 100100 | 2360132490 | 14530 | 14500 | 14530 | 14490 | 2848 |
| 608 | 20240527 | 100000 | 2318816050 | 14500 | 14520 | 14520 | 14500 | 11997 |
| 609 | 20240527 | 095900 | 2144814910 | 14520 | 14550 | 14550 | 14520 | 1063 |
| 610 | 20240527 | 095800 | 2129371680 | 14530 | 14540 | 14540 | 14530 | 339 |
| 611 | 20240527 | 095700 | 2124443790 | 14540 | 14560 | 14560 | 14540 | 3777 |
| 612 | 20240527 | 095600 | 2069512220 | 14550 | 14560 | 14600 | 14550 | 822 |
| 613 | 20240527 | 095500 | 2057545400 | 14550 | 14560 | 14560 | 14550 | 340 |
| 614 | 20240527 | 095400 | 2052596160 | 14560 | 14600 | 14600 | 14560 | 39 |
| 615 | 20240527 | 095300 | 2052028280 | 14600 | 14550 | 14600 | 14540 | 1203 |
| 616 | 20240527 | 095200 | 2034509220 | 14540 | 14540 | 14610 | 14530 | 5399 |
| 617 | 20240527 | 095100 | 1955888930 | 14540 | 14530 | 14540 | 14530 | 1904 |
| 618 | 20240527 | 095000 | 1928209970 | 14530 | 14520 | 14530 | 14510 | 4478 |
| 619 | 20240527 | 094900 | 1863216850 | 14530 | 14540 | 14550 | 14520 | 3882 |
| 620 | 20240527 | 094800 | 1806813980 | 14540 | 14550 | 14550 | 14540 | 1917 |
| 621 | 20240527 | 094700 | 1778921670 | 14550 | 14570 | 14570 | 14550 | 1104 |
| 622 | 20240527 | 094600 | 1762844090 | 14560 | 14540 | 14570 | 14540 | 3799 |
| 623 | 20240527 | 094500 | 1707535680 | 14540 | 14570 | 14570 | 14540 | 3865 |
| 624 | 20240527 | 094400 | 1651307930 | 14560 | 14540 | 14560 | 14540 | 3311 |
| 625 | 20240527 | 094300 | 1603134580 | 14540 | 14530 | 14550 | 14530 | 220 |
| 626 | 20240527 | 094200 | 1599936320 | 14530 | 14560 | 14560 | 14530 | 1906 |
| 627 | 20240527 | 094100 | 1572217390 | 14550 | 14600 | 14600 | 14550 | 1880 |
| 628 | 20240527 | 094000 | 1544834060 | 14580 | 14600 | 14600 | 14580 | 540 |
| 629 | 20240527 | 093900 | 1536959840 | 14580 | 14600 | 14600 | 14580 | 5376 |
| 630 | 20240527 | 093800 | 1458509470 | 14590 | 14580 | 14600 | 14580 | 1690 |
| 631 | 20240527 | 093700 | 1433853380 | 14580 | 14570 | 14600 | 14570 | 6023 |
| 632 | 20240527 | 093600 | 1345997030 | 14550 | 14570 | 14580 | 14550 | 4677 |
| 633 | 20240527 | 093500 | 1277937570 | 14580 | 14540 | 14600 | 14530 | 6573 |
| 634 | 20240527 | 093400 | 1182195400 | 14540 | 14550 | 14560 | 14540 | 4677 |
| 635 | 20240527 | 093300 | 1114148680 | 14540 | 14560 | 14590 | 14540 | 1448 |
| 636 | 20240527 | 093200 | 1093078120 | 14560 | 14560 | 14590 | 14560 | 597 |
| 637 | 20240527 | 093100 | 1084384870 | 14560 | 14560 | 14600 | 14560 | 566 |
| 638 | 20240527 | 093000 | 1076138770 | 14560 | 14570 | 14600 | 14560 | 643 |
| 639 | 20240527 | 092900 | 1066774150 | 14570 | 14570 | 14570 | 14560 | 2372 |
| 640 | 20240527 | 092800 | 1032218940 | 14570 | 14570 | 14600 | 14560 | 505 |
| 641 | 20240527 | 092700 | 1024853460 | 14570 | 14580 | 14600 | 14560 | 2643 |
| 642 | 20240527 | 092600 | 986362590 | 14580 | 14620 | 14620 | 14580 | 169 |
| 643 | 20240527 | 092500 | 983896590 | 14620 | 14560 | 14620 | 14550 | 1437 |
| 644 | 20240527 | 092400 | 962951530 | 14560 | 14560 | 14600 | 14550 | 1765 |
| 645 | 20240527 | 092300 | 937253470 | 14570 | 14620 | 14630 | 14560 | 7520 |
| 646 | 20240527 | 092200 | 827529870 | 14620 | 14620 | 14630 | 14620 | 907 |
| 647 | 20240527 | 092100 | 814268950 | 14620 | 14630 | 14640 | 14620 | 732 |
| 648 | 20240527 | 092000 | 803561690 | 14630 | 14640 | 14640 | 14630 | 380 |
| 649 | 20240527 | 091900 | 797998790 | 14630 | 14630 | 14630 | 14620 | 1613 |
| 650 | 20240527 | 091800 | 774407220 | 14620 | 14610 | 14620 | 14600 | 3556 |
| 651 | 20240527 | 091700 | 722458640 | 14620 | 14650 | 14650 | 14610 | 2610 |
| 652 | 20240527 | 091600 | 684291560 | 14650 | 14670 | 14670 | 14650 | 1861 |
| 653 | 20240527 | 091500 | 657013420 | 14660 | 14660 | 14710 | 14660 | 614 |
| 654 | 20240527 | 091400 | 648010820 | 14660 | 14660 | 14670 | 14660 | 2980 |
| 655 | 20240527 | 091300 | 604308690 | 14660 | 14720 | 14720 | 14660 | 4264 |
| 656 | 20240527 | 091200 | 541639310 | 14720 | 14730 | 14740 | 14710 | 3957 |
| 657 | 20240527 | 091100 | 483384220 | 14730 | 14770 | 14780 | 14730 | 4732 |
| 658 | 20240527 | 091000 | 413609080 | 14760 | 14740 | 14780 | 14740 | 1251 |
| 659 | 20240527 | 090900 | 395139760 | 14750 | 14780 | 14780 | 14750 | 1622 |
| 660 | 20240527 | 090800 | 371197220 | 14770 | 14810 | 14810 | 14770 | 458 |
| 661 | 20240527 | 090700 | 364426590 | 14770 | 14770 | 14770 | 14740 | 3702 |
| 662 | 20240527 | 090600 | 309760930 | 14770 | 14770 | 14810 | 14770 | 674 |
| 663 | 20240527 | 090500 | 299805750 | 14770 | 14760 | 14770 | 14730 | 2383 |
| 664 | 20240527 | 090400 | 264635540 | 14760 | 14860 | 14860 | 14760 | 6496 |
| 665 | 20240527 | 090300 | 168422530 | 14860 | 14860 | 14880 | 14850 | 1078 |
| 666 | 20240527 | 090200 | 152391020 | 14880 | 14850 | 14880 | 14840 | 1349 |
| 667 | 20240527 | 090100 | 132364080 | 14850 | 14890 | 14890 | 14850 | 4380 |
| 668 | 20240527 | 090000 | 67192470 | 14890 | 14880 | 14900 | 14870 | 4514 |