34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 3 | 20230821 | 194300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230821 | 194200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230821 | 194100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230821 | 194000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230821 | 193900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230821 | 193800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230821 | 193700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230821 | 193600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230821 | 193500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230821 | 193400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230821 | 193300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230821 | 193200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230821 | 193100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230821 | 193000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230821 | 192900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230821 | 192800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230821 | 192700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230821 | 192600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230821 | 192500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230821 | 192400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230821 | 192300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230821 | 192200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230821 | 192100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230821 | 192000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230821 | 191900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230821 | 191800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230821 | 191700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230821 | 191600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230821 | 191500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230821 | 191400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 33 | 20230821 | 191300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230821 | 191200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230821 | 191100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230821 | 191000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230821 | 190900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230821 | 190800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230821 | 190700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230821 | 190600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230821 | 190500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230821 | 190400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230821 | 190300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230821 | 190200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230821 | 190100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230821 | 190000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230821 | 185900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230821 | 185800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230821 | 185700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230821 | 185600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230821 | 185500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230821 | 185400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230821 | 185300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230821 | 185200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230821 | 185100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230821 | 185000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230821 | 184900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230821 | 184800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230821 | 184700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230821 | 184600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230821 | 184500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230821 | 184400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 63 | 20230821 | 184300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230821 | 184200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230821 | 184100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230821 | 184000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230821 | 183900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230821 | 183800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230821 | 183700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230821 | 183600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230821 | 183500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230821 | 183400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230821 | 183300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230821 | 183200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230821 | 183100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230821 | 183000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230821 | 182900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230821 | 182800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230821 | 182700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230821 | 182600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230821 | 182500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230821 | 182400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230821 | 182300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230821 | 182200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230821 | 182100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230821 | 182000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230821 | 181900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230821 | 181800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230821 | 181700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230821 | 181600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230821 | 181500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230821 | 181400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 93 | 20230821 | 181300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230821 | 181200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230821 | 181100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230821 | 181000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230821 | 180900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230821 | 180800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230821 | 180700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230821 | 180600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230821 | 180500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230821 | 180400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230821 | 180300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230821 | 180200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230821 | 180100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230821 | 180000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230821 | 175900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230821 | 175800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230821 | 175700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230821 | 175600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230821 | 175500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230821 | 175400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230821 | 175300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230821 | 175200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230821 | 175100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230821 | 175000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230821 | 174900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230821 | 174800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230821 | 174700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230821 | 174600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230821 | 174500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230821 | 174400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 123 | 20230821 | 174300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230821 | 174200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230821 | 174100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230821 | 174000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230821 | 173900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230821 | 173800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230821 | 173700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230821 | 173600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230821 | 173500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230821 | 173400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230821 | 173300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230821 | 173200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230821 | 173100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230821 | 173000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230821 | 172900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230821 | 172800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230821 | 172700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230821 | 172600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230821 | 172500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230821 | 172400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230821 | 172300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230821 | 172200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230821 | 172100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230821 | 172000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230821 | 171900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230821 | 171800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230821 | 171700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230821 | 171600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230821 | 171500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230821 | 171400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 153 | 20230821 | 171300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230821 | 171200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230821 | 171100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230821 | 171000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230821 | 170900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230821 | 170800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230821 | 170700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230821 | 170600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230821 | 170500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230821 | 170400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230821 | 170300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230821 | 170200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230821 | 170100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230821 | 170000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230821 | 165900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230821 | 165800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230821 | 165700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230821 | 165600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230821 | 165500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230821 | 165400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230821 | 165300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230821 | 165200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230821 | 165100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230821 | 165000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230821 | 164900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230821 | 164800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230821 | 164700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230821 | 164600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230821 | 164500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230821 | 164400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 183 | 20230821 | 164300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230821 | 164200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230821 | 164100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230821 | 164000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230821 | 163900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230821 | 163800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230821 | 163700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230821 | 163600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230821 | 163500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230821 | 163400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230821 | 163300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230821 | 163200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230821 | 163100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230821 | 163000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230821 | 162900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230821 | 162800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230821 | 162700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230821 | 162600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230821 | 162500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230821 | 162400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230821 | 162300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230821 | 162200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230821 | 162100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230821 | 162000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230821 | 161900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230821 | 161800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230821 | 161700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230821 | 161600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230821 | 161500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230821 | 161400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 213 | 20230821 | 161300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230821 | 161200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230821 | 161100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230821 | 161000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230821 | 160900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230821 | 160800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230821 | 160700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230821 | 160600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230821 | 160500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230821 | 160400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230821 | 160300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230821 | 160200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230821 | 160100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230821 | 160000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230821 | 155900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230821 | 155800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230821 | 155700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230821 | 155600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230821 | 155500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230821 | 155400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230821 | 155300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230821 | 155200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230821 | 155100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230821 | 155000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230821 | 154900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230821 | 154800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230821 | 154700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230821 | 154600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230821 | 154500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230821 | 154400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 243 | 20230821 | 154300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230821 | 154200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230821 | 154100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230821 | 154000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20230821 | 153900 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230821 | 153800 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20230821 | 153700 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20230821 | 153600 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20230821 | 153500 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20230821 | 153400 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20230821 | 153300 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20230821 | 153200 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20230821 | 153100 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20230821 | 153000 | 1960952480 | 10130 | 10130 | 10130 | 10130 | 1539 |
| 257 | 20230821 | 152900 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20230821 | 152800 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20230821 | 152700 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20230821 | 152600 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20230821 | 152500 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20230821 | 152400 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20230821 | 152300 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20230821 | 152200 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20230821 | 152100 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20230821 | 152000 | 1945362410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20230821 | 151900 | 1945362410 | 10190 | 10160 | 10190 | 10160 | 190 |
| 268 | 20230821 | 151800 | 1943428390 | 10170 | 10190 | 10190 | 10170 | 635 |
| 269 | 20230821 | 151700 | 1936967480 | 10200 | 10190 | 10210 | 10170 | 134 |
| 270 | 20230821 | 151600 | 1935602370 | 10210 | 10180 | 10210 | 10180 | 921 |
| 271 | 20230821 | 151500 | 1926215930 | 10180 | 10190 | 10190 | 10180 | 87 |
| 272 | 20230821 | 151400 | 1925329710 | 10190 | 10190 | 10190 | 10180 | 89 |
| 273 | 20230821 | 151300 | 1924422830 | 10200 | 10200 | 10200 | 10180 | 69 |
| 274 | 20230821 | 151200 | 1923719480 | 10200 | 10160 | 10210 | 10160 | 338 |
| 275 | 20230821 | 151100 | 1920278660 | 10170 | 10180 | 10180 | 10160 | 552 |
| 276 | 20230821 | 151000 | 1914659340 | 10180 | 10200 | 10200 | 10180 | 135 |
| 277 | 20230821 | 150900 | 1913283680 | 10200 | 10190 | 10210 | 10190 | 55 |
| 278 | 20230821 | 150800 | 1912722470 | 10190 | 10190 | 10190 | 10190 | 22 |
| 279 | 20230821 | 150700 | 1912498290 | 10200 | 10200 | 10210 | 10190 | 467 |
| 280 | 20230821 | 150600 | 1907733490 | 10190 | 10180 | 10200 | 10180 | 497 |
| 281 | 20230821 | 150500 | 1902665760 | 10170 | 10140 | 10170 | 10140 | 66 |
| 282 | 20230821 | 150400 | 1901995770 | 10140 | 10130 | 10160 | 10130 | 13 |
| 283 | 20230821 | 150300 | 1901863820 | 10130 | 10150 | 10150 | 10130 | 4 |
| 284 | 20230821 | 150200 | 1901823240 | 10140 | 10130 | 10160 | 10130 | 147 |
| 285 | 20230821 | 150100 | 1900332780 | 10130 | 10110 | 10130 | 10110 | 1461 |
| 286 | 20230821 | 150000 | 1885536470 | 10120 | 10140 | 10150 | 10110 | 444 |
| 287 | 20230821 | 145900 | 1881043000 | 10140 | 10140 | 10150 | 10140 | 81 |
| 288 | 20230821 | 145800 | 1880221560 | 10150 | 10140 | 10150 | 10130 | 100 |
| 289 | 20230821 | 145700 | 1879206900 | 10140 | 10150 | 10150 | 10120 | 290 |
| 290 | 20230821 | 145600 | 1876269010 | 10160 | 10140 | 10200 | 10120 | 439 |
| 291 | 20230821 | 145500 | 1871817370 | 10160 | 10150 | 10160 | 10120 | 596 |
| 292 | 20230821 | 145400 | 1865775640 | 10140 | 10140 | 10180 | 10130 | 447 |
| 293 | 20230821 | 145300 | 1861239450 | 10140 | 10130 | 10180 | 10130 | 1222 |
| 294 | 20230821 | 145200 | 1848819430 | 10150 | 10160 | 10160 | 10130 | 249 |
| 295 | 20230821 | 145100 | 1846293230 | 10170 | 10150 | 10170 | 10130 | 984 |
| 296 | 20230821 | 145000 | 1836300870 | 10180 | 10120 | 10210 | 10120 | 1230 |
| 297 | 20230821 | 144900 | 1823808770 | 10130 | 10140 | 10140 | 10120 | 308 |
| 298 | 20230821 | 144800 | 1820687380 | 10140 | 10160 | 10160 | 10140 | 75 |
| 299 | 20230821 | 144700 | 1819926090 | 10160 | 10140 | 10160 | 10130 | 306 |
| 300 | 20230821 | 144600 | 1816820080 | 10140 | 10140 | 10140 | 10130 | 702 |
| 301 | 20230821 | 144500 | 1809705970 | 10140 | 10160 | 10170 | 10140 | 930 |
| 302 | 20230821 | 144400 | 1800268540 | 10160 | 10160 | 10180 | 10150 | 78 |
| 303 | 20230821 | 144300 | 1799476670 | 10160 | 10160 | 10170 | 10160 | 207 |
| 304 | 20230821 | 144200 | 1797371550 | 10150 | 10160 | 10160 | 10140 | 92 |
| 305 | 20230821 | 144100 | 1796438300 | 10170 | 10190 | 10190 | 10140 | 1737 |
| 306 | 20230821 | 144000 | 1778783370 | 10190 | 10190 | 10190 | 10190 | 5 |
| 307 | 20230821 | 143900 | 1778732420 | 10190 | 10190 | 10190 | 10190 | 5 |
| 308 | 20230821 | 143800 | 1778681470 | 10190 | 10230 | 10230 | 10190 | 207 |
| 309 | 20230821 | 143700 | 1776569890 | 10230 | 10200 | 10230 | 10190 | 189 |
| 310 | 20230821 | 143600 | 1774641720 | 10210 | 10210 | 10210 | 10180 | 280 |
| 311 | 20230821 | 143500 | 1771784440 | 10200 | 10230 | 10240 | 10200 | 200 |
| 312 | 20230821 | 143400 | 1769740430 | 10240 | 10230 | 10240 | 10230 | 172 |
| 313 | 20230821 | 143300 | 1767979160 | 10220 | 10220 | 10240 | 10220 | 16 |
| 314 | 20230821 | 143200 | 1767815380 | 10240 | 10200 | 10240 | 10200 | 191 |
| 315 | 20230821 | 143100 | 1765862320 | 10200 | 10220 | 10220 | 10200 | 67 |
| 316 | 20230821 | 143000 | 1765178020 | 10220 | 10170 | 10240 | 10170 | 1984 |
| 317 | 20230821 | 142900 | 1744939200 | 10180 | 10150 | 10180 | 10150 | 1111 |
| 318 | 20230821 | 142800 | 1733660910 | 10150 | 10180 | 10180 | 10150 | 90 |
| 319 | 20230821 | 142700 | 1732746380 | 10170 | 10170 | 10170 | 10170 | 2 |
| 320 | 20230821 | 142600 | 1732726040 | 10150 | 10180 | 10180 | 10150 | 424 |
| 321 | 20230821 | 142500 | 1728414580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20230821 | 142400 | 1728414580 | 10190 | 10150 | 10190 | 10150 | 1392 |
| 323 | 20230821 | 142300 | 1714260980 | 10160 | 10160 | 10160 | 10000 | 5388 |
| 324 | 20230821 | 142200 | 1659840290 | 10190 | 10190 | 10190 | 10190 | 393 |
| 325 | 20230821 | 142100 | 1655835620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20230821 | 142000 | 1655835620 | 10190 | 10200 | 10200 | 10190 | 5 |
| 327 | 20230821 | 141900 | 1655784660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20230821 | 141800 | 1655784660 | 10200 | 10190 | 10200 | 10190 | 499 |
| 329 | 20230821 | 141700 | 1650699190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20230821 | 141600 | 1650699190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20230821 | 141500 | 1650699190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20230821 | 141400 | 1650699190 | 10190 | 10190 | 10190 | 10190 | 21 |
| 333 | 20230821 | 141300 | 1650485200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20230821 | 141200 | 1650485200 | 10190 | 10160 | 10190 | 10150 | 783 |
| 335 | 20230821 | 141100 | 1642536490 | 10160 | 10190 | 10190 | 10160 | 1509 |
| 336 | 20230821 | 141000 | 1627175780 | 10200 | 10200 | 10200 | 10200 | 8 |
| 337 | 20230821 | 140900 | 1627094180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20230821 | 140800 | 1627094180 | 10200 | 10200 | 10200 | 10200 | 1 |
| 339 | 20230821 | 140700 | 1627083980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20230821 | 140600 | 1627083980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20230821 | 140500 | 1627083980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20230821 | 140400 | 1627083980 | 10200 | 10200 | 10200 | 10200 | 33 |
| 343 | 20230821 | 140300 | 1626747380 | 10220 | 10190 | 10220 | 10190 | 760 |
| 344 | 20230821 | 140200 | 1619000350 | 10160 | 10160 | 10160 | 10160 | 12 |
| 345 | 20230821 | 140100 | 1618878430 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20230821 | 140000 | 1618878430 | 10150 | 10170 | 10170 | 10150 | 17 |
| 347 | 20230821 | 135900 | 1618705790 | 10180 | 10180 | 10250 | 10180 | 5419 |
| 348 | 20230821 | 135800 | 1563460160 | 10140 | 10170 | 10170 | 10140 | 874 |
| 349 | 20230821 | 135700 | 1554582520 | 10180 | 10180 | 10180 | 10180 | 110 |
| 350 | 20230821 | 135600 | 1553462720 | 10180 | 10180 | 10180 | 10180 | 29 |
| 351 | 20230821 | 135500 | 1553167500 | 10200 | 10180 | 10200 | 10180 | 23 |
| 352 | 20230821 | 135400 | 1552933320 | 10180 | 10180 | 10180 | 10180 | 29 |
| 353 | 20230821 | 135300 | 1552638100 | 10180 | 10190 | 10190 | 10180 | 28 |
| 354 | 20230821 | 135200 | 1552352980 | 10190 | 10200 | 10200 | 10190 | 21 |
| 355 | 20230821 | 135100 | 1552138980 | 10190 | 10190 | 10190 | 10190 | 28 |
| 356 | 20230821 | 135000 | 1551853660 | 10190 | 10160 | 10220 | 10150 | 940 |
| 357 | 20230821 | 134900 | 1542301210 | 10150 | 10210 | 10210 | 10150 | 727 |
| 358 | 20230821 | 134800 | 1534904540 | 10190 | 10210 | 10210 | 10190 | 119 |
| 359 | 20230821 | 134700 | 1533691410 | 10210 | 10170 | 10220 | 10170 | 253 |
| 360 | 20230821 | 134600 | 1531110460 | 10170 | 10190 | 10200 | 10160 | 2045 |
| 361 | 20230821 | 134500 | 1510317290 | 10200 | 10200 | 10220 | 10190 | 104 |
| 362 | 20230821 | 134400 | 1509256560 | 10220 | 10190 | 10220 | 10190 | 367 |
| 363 | 20230821 | 134300 | 1505513390 | 10190 | 10200 | 10200 | 10190 | 405 |
| 364 | 20230821 | 134200 | 1501382930 | 10200 | 10210 | 10220 | 10200 | 447 |
| 365 | 20230821 | 134100 | 1496820210 | 10210 | 10220 | 10220 | 10210 | 297 |
| 366 | 20230821 | 134000 | 1493785500 | 10220 | 10230 | 10250 | 10220 | 641 |
| 367 | 20230821 | 133900 | 1487220630 | 10230 | 10230 | 10230 | 10230 | 20 |
| 368 | 20230821 | 133800 | 1487016030 | 10230 | 10220 | 10250 | 10220 | 387 |
| 369 | 20230821 | 133700 | 1483060660 | 10220 | 10260 | 10260 | 10220 | 1771 |
| 370 | 20230821 | 133600 | 1464911560 | 10260 | 10270 | 10270 | 10260 | 16 |
| 371 | 20230821 | 133500 | 1464747310 | 10280 | 10280 | 10280 | 10280 | 122 |
| 372 | 20230821 | 133400 | 1463493150 | 10270 | 10270 | 10270 | 10270 | 10 |
| 373 | 20230821 | 133300 | 1463390450 | 10270 | 10290 | 10290 | 10270 | 17 |
| 374 | 20230821 | 133200 | 1463215840 | 10270 | 10240 | 10300 | 10240 | 239 |
| 375 | 20230821 | 133100 | 1460758370 | 10240 | 10230 | 10240 | 10230 | 17 |
| 376 | 20230821 | 133000 | 1460584320 | 10230 | 10230 | 10230 | 10230 | 17 |
| 377 | 20230821 | 132900 | 1460410410 | 10220 | 10280 | 10280 | 10220 | 1872 |
| 378 | 20230821 | 132800 | 1441230440 | 10280 | 10280 | 10280 | 10280 | 202 |
| 379 | 20230821 | 132700 | 1439153880 | 10280 | 10280 | 10280 | 10280 | 11 |
| 380 | 20230821 | 132600 | 1439040800 | 10270 | 10270 | 10270 | 10270 | 21 |
| 381 | 20230821 | 132500 | 1438825130 | 10270 | 10270 | 10270 | 10270 | 19 |
| 382 | 20230821 | 132400 | 1438630000 | 10270 | 10270 | 10290 | 10270 | 851 |
| 383 | 20230821 | 132300 | 1429874000 | 10270 | 10270 | 10270 | 10270 | 42 |
| 384 | 20230821 | 132200 | 1429442660 | 10270 | 10260 | 10270 | 10260 | 39 |
| 385 | 20230821 | 132100 | 1429042150 | 10260 | 10260 | 10260 | 10260 | 20 |
| 386 | 20230821 | 132000 | 1428836950 | 10290 | 10260 | 10290 | 10260 | 21 |
| 387 | 20230821 | 131900 | 1428621340 | 10260 | 10290 | 10290 | 10260 | 79 |
| 388 | 20230821 | 131800 | 1427808780 | 10290 | 10270 | 10300 | 10270 | 1206 |
| 389 | 20230821 | 131700 | 1415400070 | 10260 | 10260 | 10270 | 10260 | 82 |
| 390 | 20230821 | 131600 | 1414558040 | 10260 | 10260 | 10260 | 10260 | 18 |
| 391 | 20230821 | 131500 | 1414373360 | 10260 | 10260 | 10260 | 10260 | 27 |
| 392 | 20230821 | 131400 | 1414096340 | 10260 | 10260 | 10260 | 10260 | 10 |
| 393 | 20230821 | 131300 | 1413993740 | 10260 | 10260 | 10260 | 10260 | 139 |
| 394 | 20230821 | 131200 | 1412567600 | 10260 | 10260 | 10290 | 10260 | 1564 |
| 395 | 20230821 | 131100 | 1396495110 | 10240 | 10240 | 10240 | 10240 | 16 |
| 396 | 20230821 | 131000 | 1396331270 | 10240 | 10240 | 10240 | 10240 | 21 |
| 397 | 20230821 | 130900 | 1396116230 | 10240 | 10220 | 10240 | 10220 | 681 |
| 398 | 20230821 | 130800 | 1389155590 | 10210 | 10220 | 10220 | 10210 | 20 |
| 399 | 20230821 | 130700 | 1388951300 | 10220 | 10240 | 10240 | 10210 | 45 |
| 400 | 20230821 | 130600 | 1388491500 | 10250 | 10250 | 10250 | 10210 | 812 |
| 401 | 20230821 | 130500 | 1380190930 | 10260 | 10260 | 10260 | 10260 | 21 |
| 402 | 20230821 | 130400 | 1379975470 | 10260 | 10250 | 10260 | 10250 | 120 |
| 403 | 20230821 | 130300 | 1378744300 | 10250 | 10250 | 10250 | 10250 | 35 |
| 404 | 20230821 | 130200 | 1378385550 | 10250 | 10250 | 10250 | 10250 | 5 |
| 405 | 20230821 | 130100 | 1378334300 | 10250 | 10260 | 10260 | 10250 | 193 |
| 406 | 20230821 | 130000 | 1376354220 | 10260 | 10260 | 10260 | 10260 | 13 |
| 407 | 20230821 | 125900 | 1376220840 | 10260 | 10270 | 10270 | 10260 | 13 |
| 408 | 20230821 | 125800 | 1376087360 | 10270 | 10270 | 10270 | 10270 | 5 |
| 409 | 20230821 | 125700 | 1376036010 | 10270 | 10270 | 10270 | 10270 | 81 |
| 410 | 20230821 | 125600 | 1375204140 | 10270 | 10270 | 10270 | 10270 | 7 |
| 411 | 20230821 | 125500 | 1375132250 | 10270 | 10270 | 10270 | 10270 | 114 |
| 412 | 20230821 | 125400 | 1373961470 | 10280 | 10260 | 10300 | 10260 | 672 |
| 413 | 20230821 | 125300 | 1367048520 | 10260 | 10270 | 10270 | 10260 | 8 |
| 414 | 20230821 | 125200 | 1366966410 | 10270 | 10270 | 10270 | 10270 | 5 |
| 415 | 20230821 | 125100 | 1366915060 | 10270 | 10280 | 10290 | 10270 | 354 |
| 416 | 20230821 | 125000 | 1363275690 | 10270 | 10260 | 10270 | 10260 | 7 |
| 417 | 20230821 | 124900 | 1363203850 | 10250 | 10270 | 10270 | 10250 | 87 |
| 418 | 20230821 | 124800 | 1362311240 | 10270 | 10260 | 10280 | 10260 | 428 |
| 419 | 20230821 | 124700 | 1357912250 | 10260 | 10260 | 10290 | 10260 | 58 |
| 420 | 20230821 | 124600 | 1357317080 | 10260 | 10260 | 10260 | 10260 | 5 |
| 421 | 20230821 | 124500 | 1357265780 | 10260 | 10260 | 10260 | 10260 | 7 |
| 422 | 20230821 | 124400 | 1357193960 | 10260 | 10260 | 10260 | 10260 | 6 |
| 423 | 20230821 | 124300 | 1357132400 | 10260 | 10260 | 10260 | 10260 | 5 |
| 424 | 20230821 | 124200 | 1357081100 | 10260 | 10240 | 10290 | 10240 | 989 |
| 425 | 20230821 | 124100 | 1346941380 | 10230 | 10230 | 10230 | 10230 | 5 |
| 426 | 20230821 | 124000 | 1346890230 | 10230 | 10250 | 10250 | 10230 | 872 |
| 427 | 20230821 | 123900 | 1337962320 | 10250 | 10260 | 10260 | 10250 | 22 |
| 428 | 20230821 | 123800 | 1337736660 | 10260 | 10260 | 10260 | 10260 | 305 |
| 429 | 20230821 | 123700 | 1334607360 | 10260 | 10260 | 10260 | 10260 | 8 |
| 430 | 20230821 | 123600 | 1334525280 | 10260 | 10260 | 10260 | 10260 | 5 |
| 431 | 20230821 | 123500 | 1334473980 | 10260 | 10270 | 10270 | 10260 | 14 |
| 432 | 20230821 | 123400 | 1334330240 | 10260 | 10260 | 10260 | 10260 | 0 |
| 433 | 20230821 | 123300 | 1334330240 | 10260 | 10260 | 10260 | 10260 | 0 |
| 434 | 20230821 | 123200 | 1334330240 | 10260 | 10260 | 10260 | 10260 | 0 |
| 435 | 20230821 | 123100 | 1334330240 | 10260 | 10260 | 10260 | 10260 | 0 |
| 436 | 20230821 | 123000 | 1334330240 | 10260 | 10270 | 10270 | 10260 | 70 |
| 437 | 20230821 | 122900 | 1333611950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 438 | 20230821 | 122800 | 1333611950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 439 | 20230821 | 122700 | 1333611950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 440 | 20230821 | 122600 | 1333611950 | 10270 | 10310 | 10310 | 10270 | 1664 |
| 441 | 20230821 | 122500 | 1316482640 | 10320 | 10310 | 10320 | 10310 | 51 |
| 442 | 20230821 | 122400 | 1315956820 | 10310 | 10300 | 10310 | 10300 | 1000 |
| 443 | 20230821 | 122300 | 1305647550 | 10270 | 10280 | 10280 | 10270 | 116 |
| 444 | 20230821 | 122200 | 1304455960 | 10310 | 10270 | 10310 | 10270 | 392 |
| 445 | 20230821 | 122100 | 1300421940 | 10270 | 10280 | 10280 | 10260 | 321 |
| 446 | 20230821 | 122000 | 1297124650 | 10290 | 10290 | 10290 | 10290 | 1 |
| 447 | 20230821 | 121900 | 1297114360 | 10290 | 10290 | 10290 | 10290 | 75 |
| 448 | 20230821 | 121800 | 1296342610 | 10290 | 10300 | 10300 | 10290 | 90 |
| 449 | 20230821 | 121700 | 1295415750 | 10300 | 10300 | 10300 | 10300 | 14 |
| 450 | 20230821 | 121600 | 1295271550 | 10310 | 10290 | 10310 | 10290 | 358 |
| 451 | 20230821 | 121500 | 1291584130 | 10290 | 10290 | 10290 | 10290 | 8 |
| 452 | 20230821 | 121400 | 1291501810 | 10260 | 10290 | 10290 | 10260 | 1173 |
| 453 | 20230821 | 121300 | 1279457060 | 10290 | 10300 | 10300 | 10290 | 70 |
| 454 | 20230821 | 121200 | 1278736660 | 10310 | 10310 | 10310 | 10310 | 220 |
| 455 | 20230821 | 121100 | 1276468460 | 10310 | 10310 | 10310 | 10310 | 74 |
| 456 | 20230821 | 121000 | 1275705520 | 10320 | 10320 | 10320 | 10320 | 112 |
| 457 | 20230821 | 120900 | 1274549680 | 10340 | 10340 | 10340 | 10340 | 1 |
| 458 | 20230821 | 120800 | 1274539340 | 10340 | 10320 | 10340 | 10320 | 511 |
| 459 | 20230821 | 120700 | 1269255720 | 10320 | 10310 | 10330 | 10310 | 440 |
| 460 | 20230821 | 120600 | 1264710720 | 10310 | 10310 | 10310 | 10310 | 0 |
| 461 | 20230821 | 120500 | 1264710720 | 10310 | 10310 | 10310 | 10310 | 416 |
| 462 | 20230821 | 120400 | 1260421760 | 10310 | 10310 | 10310 | 10310 | 12 |
| 463 | 20230821 | 120300 | 1260298040 | 10310 | 10310 | 10310 | 10310 | 0 |
| 464 | 20230821 | 120200 | 1260298040 | 10310 | 10310 | 10310 | 10310 | 0 |
| 465 | 20230821 | 120100 | 1260298040 | 10310 | 10320 | 10320 | 10310 | 100 |
| 466 | 20230821 | 120000 | 1259266960 | 10310 | 10310 | 10310 | 10310 | 590 |
| 467 | 20230821 | 115900 | 1253184060 | 10310 | 10340 | 10340 | 10310 | 349 |
| 468 | 20230821 | 115800 | 1249577030 | 10340 | 10310 | 10340 | 10310 | 82 |
| 469 | 20230821 | 115700 | 1248729390 | 10300 | 10320 | 10330 | 10280 | 1450 |
| 470 | 20230821 | 115600 | 1233768520 | 10330 | 10330 | 10340 | 10330 | 1795 |
| 471 | 20230821 | 115500 | 1215221900 | 10330 | 10330 | 10340 | 10330 | 125 |
| 472 | 20230821 | 115400 | 1213929590 | 10330 | 10330 | 10340 | 10330 | 297 |
| 473 | 20230821 | 115300 | 1210858860 | 10340 | 10330 | 10340 | 10330 | 14 |
| 474 | 20230821 | 115200 | 1210714200 | 10330 | 10330 | 10330 | 10330 | 19 |
| 475 | 20230821 | 115100 | 1210517930 | 10330 | 10330 | 10330 | 10330 | 13 |
| 476 | 20230821 | 115000 | 1210383640 | 10330 | 10330 | 10350 | 10330 | 18 |
| 477 | 20230821 | 114900 | 1210197680 | 10330 | 10320 | 10350 | 10320 | 91 |
| 478 | 20230821 | 114800 | 1209257060 | 10320 | 10320 | 10350 | 10320 | 13 |
| 479 | 20230821 | 114700 | 1209122870 | 10340 | 10340 | 10340 | 10340 | 29 |
| 480 | 20230821 | 114600 | 1208823010 | 10340 | 10340 | 10350 | 10340 | 95 |
| 481 | 20230821 | 114500 | 1207839910 | 10340 | 10320 | 10340 | 10320 | 359 |
| 482 | 20230821 | 114400 | 1204128740 | 10320 | 10320 | 10320 | 10320 | 42 |
| 483 | 20230821 | 114300 | 1203695300 | 10320 | 10320 | 10340 | 10320 | 13 |
| 484 | 20230821 | 114200 | 1203561120 | 10320 | 10320 | 10320 | 10320 | 11 |
| 485 | 20230821 | 114100 | 1203447600 | 10320 | 10340 | 10340 | 10310 | 205 |
| 486 | 20230821 | 114000 | 1201328690 | 10340 | 10330 | 10340 | 10330 | 115 |
| 487 | 20230821 | 113900 | 1200140670 | 10360 | 10310 | 10370 | 10310 | 1813 |
| 488 | 20230821 | 113800 | 1181375130 | 10310 | 10320 | 10320 | 10310 | 121 |
| 489 | 20230821 | 113700 | 1180126540 | 10320 | 10340 | 10340 | 10320 | 12 |
| 490 | 20230821 | 113600 | 1180002680 | 10320 | 10340 | 10340 | 10320 | 218 |
| 491 | 20230821 | 113500 | 1177749360 | 10320 | 10320 | 10350 | 10320 | 17 |
| 492 | 20230821 | 113400 | 1177573870 | 10340 | 10340 | 10340 | 10340 | 177 |
| 493 | 20230821 | 113300 | 1175743690 | 10340 | 10330 | 10360 | 10330 | 13 |
| 494 | 20230821 | 113200 | 1175609340 | 10330 | 10350 | 10350 | 10330 | 81 |
| 495 | 20230821 | 113100 | 1174771230 | 10360 | 10350 | 10360 | 10330 | 441 |
| 496 | 20230821 | 113000 | 1170205010 | 10330 | 10320 | 10340 | 10310 | 297 |
| 497 | 20230821 | 112900 | 1167138280 | 10320 | 10330 | 10330 | 10310 | 512 |
| 498 | 20230821 | 112800 | 1161854540 | 10340 | 10300 | 10340 | 10300 | 383 |
| 499 | 20230821 | 112700 | 1157895980 | 10310 | 10310 | 10350 | 10310 | 387 |
| 500 | 20230821 | 112600 | 1153897130 | 10300 | 10300 | 10300 | 10300 | 11 |
| 501 | 20230821 | 112500 | 1153783830 | 10300 | 10260 | 10310 | 10260 | 346 |
| 502 | 20230821 | 112400 | 1150226170 | 10260 | 10310 | 10340 | 10260 | 669 |
| 503 | 20230821 | 112300 | 1143334740 | 10320 | 10330 | 10330 | 10320 | 402 |
| 504 | 20230821 | 112200 | 1139185360 | 10330 | 10350 | 10360 | 10330 | 569 |
| 505 | 20230821 | 112100 | 1133296150 | 10350 | 10340 | 10350 | 10340 | 541 |
| 506 | 20230821 | 112000 | 1127697530 | 10340 | 10330 | 10340 | 10330 | 299 |
| 507 | 20230821 | 111900 | 1124606030 | 10330 | 10330 | 10330 | 10330 | 33 |
| 508 | 20230821 | 111800 | 1124265140 | 10330 | 10360 | 10360 | 10330 | 204 |
| 509 | 20230821 | 111700 | 1122153800 | 10360 | 10340 | 10360 | 10340 | 1396 |
| 510 | 20230821 | 111600 | 1107713350 | 10340 | 10340 | 10340 | 10330 | 102 |
| 511 | 20230821 | 111500 | 1106659670 | 10330 | 10330 | 10330 | 10330 | 28 |
| 512 | 20230821 | 111400 | 1106370430 | 10330 | 10330 | 10330 | 10330 | 289 |
| 513 | 20230821 | 111300 | 1103385060 | 10330 | 10300 | 10330 | 10300 | 43 |
| 514 | 20230821 | 111200 | 1102940900 | 10330 | 10330 | 10330 | 10330 | 170 |
| 515 | 20230821 | 111100 | 1101184800 | 10330 | 10330 | 10340 | 10330 | 301 |
| 516 | 20230821 | 111000 | 1098075460 | 10330 | 10340 | 10340 | 10330 | 80 |
| 517 | 20230821 | 110900 | 1097248450 | 10330 | 10310 | 10330 | 10310 | 752 |
| 518 | 20230821 | 110800 | 1089491700 | 10310 | 10310 | 10310 | 10310 | 4 |
| 519 | 20230821 | 110700 | 1089450460 | 10320 | 10330 | 10330 | 10320 | 167 |
| 520 | 20230821 | 110600 | 1087726880 | 10330 | 10310 | 10330 | 10310 | 667 |
| 521 | 20230821 | 110500 | 1080842830 | 10310 | 10300 | 10310 | 10300 | 750 |
| 522 | 20230821 | 110400 | 1073114100 | 10300 | 10300 | 10310 | 10260 | 4074 |
| 523 | 20230821 | 110300 | 1031249630 | 10300 | 10310 | 10310 | 10300 | 7 |
| 524 | 20230821 | 110200 | 1031177470 | 10310 | 10310 | 10310 | 10310 | 122 |
| 525 | 20230821 | 110100 | 1029919650 | 10310 | 10290 | 10310 | 10290 | 586 |
| 526 | 20230821 | 110000 | 1023885040 | 10280 | 10280 | 10280 | 10280 | 211 |
| 527 | 20230821 | 105900 | 1021715960 | 10280 | 10290 | 10290 | 10280 | 31 |
| 528 | 20230821 | 105800 | 1021397030 | 10290 | 10280 | 10290 | 10280 | 47 |
| 529 | 20230821 | 105700 | 1020913770 | 10280 | 10240 | 10300 | 10240 | 2659 |
| 530 | 20230821 | 105600 | 993608570 | 10230 | 10230 | 10230 | 10230 | 210 |
| 531 | 20230821 | 105500 | 991460270 | 10230 | 10230 | 10240 | 10230 | 294 |
| 532 | 20230821 | 105400 | 988449820 | 10230 | 10240 | 10240 | 10220 | 429 |
| 533 | 20230821 | 105300 | 984059970 | 10230 | 10250 | 10250 | 10230 | 1246 |
| 534 | 20230821 | 105200 | 971295630 | 10250 | 10250 | 10250 | 10250 | 62 |
| 535 | 20230821 | 105100 | 970660130 | 10250 | 10260 | 10270 | 10250 | 494 |
| 536 | 20230821 | 105000 | 965589380 | 10250 | 10250 | 10250 | 10250 | 10 |
| 537 | 20230821 | 104900 | 965486880 | 10250 | 10270 | 10270 | 10250 | 47 |
| 538 | 20230821 | 104800 | 965004390 | 10270 | 10260 | 10280 | 10260 | 743 |
| 539 | 20230821 | 104700 | 957376730 | 10260 | 10250 | 10260 | 10250 | 294 |
| 540 | 20230821 | 104600 | 954362860 | 10250 | 10260 | 10260 | 10250 | 11 |
| 541 | 20230821 | 104500 | 954250100 | 10250 | 10260 | 10260 | 10250 | 269 |
| 542 | 20230821 | 104400 | 951490360 | 10250 | 10270 | 10270 | 10250 | 77 |
| 543 | 20230821 | 104300 | 950699770 | 10250 | 10270 | 10270 | 10250 | 42 |
| 544 | 20230821 | 104200 | 950268630 | 10260 | 10270 | 10270 | 10260 | 71 |
| 545 | 20230821 | 104100 | 949539610 | 10270 | 10290 | 10290 | 10270 | 351 |
| 546 | 20230821 | 104000 | 945930180 | 10300 | 10280 | 10300 | 10270 | 288 |
| 547 | 20230821 | 103900 | 942967850 | 10280 | 10280 | 10280 | 10280 | 47 |
| 548 | 20230821 | 103800 | 942484690 | 10280 | 10270 | 10280 | 10270 | 686 |
| 549 | 20230821 | 103700 | 935437920 | 10250 | 10250 | 10250 | 10250 | 13 |
| 550 | 20230821 | 103600 | 935304670 | 10250 | 10250 | 10250 | 10250 | 281 |
| 551 | 20230821 | 103500 | 932424420 | 10250 | 10260 | 10260 | 10250 | 49 |
| 552 | 20230821 | 103400 | 931921880 | 10250 | 10240 | 10260 | 10240 | 79 |
| 553 | 20230821 | 103300 | 931112220 | 10240 | 10220 | 10260 | 10220 | 542 |
| 554 | 20230821 | 103200 | 925556270 | 10220 | 10270 | 10270 | 10210 | 1053 |
| 555 | 20230821 | 103100 | 914764720 | 10270 | 10320 | 10320 | 10270 | 860 |
| 556 | 20230821 | 103000 | 905907930 | 10320 | 10300 | 10330 | 10300 | 395 |
| 557 | 20230821 | 102900 | 901830440 | 10300 | 10300 | 10300 | 10300 | 10 |
| 558 | 20230821 | 102800 | 901727440 | 10300 | 10330 | 10330 | 10300 | 16 |
| 559 | 20230821 | 102700 | 901562460 | 10330 | 10300 | 10330 | 10300 | 2016 |
| 560 | 20230821 | 102600 | 880775730 | 10300 | 10300 | 10300 | 10290 | 357 |
| 561 | 20230821 | 102500 | 877101300 | 10290 | 10310 | 10310 | 10290 | 188 |
| 562 | 20230821 | 102400 | 875163220 | 10340 | 10290 | 10340 | 10290 | 1096 |
| 563 | 20230821 | 102300 | 863864700 | 10300 | 10310 | 10310 | 10300 | 330 |
| 564 | 20230821 | 102200 | 860463030 | 10310 | 10350 | 10350 | 10310 | 139 |
| 565 | 20230821 | 102100 | 859027320 | 10350 | 10350 | 10350 | 10330 | 213 |
| 566 | 20230821 | 102000 | 856822970 | 10350 | 10340 | 10380 | 10340 | 5399 |
| 567 | 20230821 | 101900 | 800949930 | 10330 | 10330 | 10330 | 10300 | 463 |
| 568 | 20230821 | 101800 | 796170510 | 10330 | 10320 | 10330 | 10310 | 498 |
| 569 | 20230821 | 101700 | 791029400 | 10290 | 10290 | 10290 | 10290 | 120 |
| 570 | 20230821 | 101600 | 789794600 | 10290 | 10310 | 10310 | 10290 | 1063 |
| 571 | 20230821 | 101500 | 778845410 | 10300 | 10330 | 10330 | 10300 | 791 |
| 572 | 20230821 | 101400 | 770685760 | 10340 | 10330 | 10340 | 10330 | 130 |
| 573 | 20230821 | 101300 | 769342030 | 10340 | 10330 | 10340 | 10310 | 571 |
| 574 | 20230821 | 101200 | 763443790 | 10330 | 10330 | 10330 | 10330 | 22 |
| 575 | 20230821 | 101100 | 763216530 | 10340 | 10330 | 10340 | 10320 | 286 |
| 576 | 20230821 | 101000 | 760262660 | 10330 | 10330 | 10330 | 10330 | 416 |
| 577 | 20230821 | 100900 | 755965380 | 10330 | 10320 | 10330 | 10320 | 348 |
| 578 | 20230821 | 100800 | 752371910 | 10320 | 10310 | 10330 | 10310 | 902 |
| 579 | 20230821 | 100700 | 743063290 | 10310 | 10320 | 10320 | 10300 | 17 |
| 580 | 20230821 | 100600 | 742888160 | 10310 | 10300 | 10320 | 10300 | 1478 |
| 581 | 20230821 | 100500 | 727649450 | 10300 | 10290 | 10300 | 10280 | 315 |
| 582 | 20230821 | 100400 | 724410090 | 10290 | 10290 | 10290 | 10290 | 79 |
| 583 | 20230821 | 100300 | 723597180 | 10290 | 10270 | 10290 | 10270 | 1171 |
| 584 | 20230821 | 100200 | 711555120 | 10260 | 10230 | 10260 | 10230 | 524 |
| 585 | 20230821 | 100100 | 706183730 | 10240 | 10240 | 10240 | 10230 | 365 |
| 586 | 20230821 | 100000 | 702446170 | 10240 | 10270 | 10270 | 10240 | 237 |
| 587 | 20230821 | 095900 | 700017190 | 10260 | 10250 | 10260 | 10250 | 751 |
| 588 | 20230821 | 095800 | 692317660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 589 | 20230821 | 095700 | 692317660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 590 | 20230821 | 095600 | 692317660 | 10250 | 10280 | 10280 | 10250 | 642 |
| 591 | 20230821 | 095500 | 685735210 | 10270 | 10260 | 10270 | 10250 | 402 |
| 592 | 20230821 | 095400 | 681612790 | 10280 | 10280 | 10280 | 10280 | 356 |
| 593 | 20230821 | 095300 | 677953110 | 10290 | 10240 | 10290 | 10240 | 1699 |
| 594 | 20230821 | 095200 | 660529470 | 10230 | 10230 | 10230 | 10230 | 59 |
| 595 | 20230821 | 095100 | 659925900 | 10240 | 10250 | 10250 | 10220 | 759 |
| 596 | 20230821 | 095000 | 652157320 | 10250 | 10240 | 10250 | 10240 | 234 |
| 597 | 20230821 | 094900 | 649759450 | 10250 | 10260 | 10270 | 10250 | 980 |
| 598 | 20230821 | 094800 | 639705990 | 10250 | 10260 | 10260 | 10250 | 267 |
| 599 | 20230821 | 094700 | 636966580 | 10270 | 10280 | 10280 | 10250 | 768 |
| 600 | 20230821 | 094600 | 629091730 | 10300 | 10320 | 10320 | 10290 | 1199 |
| 601 | 20230821 | 094500 | 616743450 | 10320 | 10250 | 10330 | 10240 | 8876 |
| 602 | 20230821 | 094400 | 525549250 | 10240 | 10260 | 10260 | 10220 | 908 |
| 603 | 20230821 | 094300 | 516254720 | 10260 | 10240 | 10260 | 10240 | 1132 |
| 604 | 20230821 | 094200 | 504648730 | 10250 | 10240 | 10250 | 10240 | 178 |
| 605 | 20230821 | 094100 | 502825990 | 10220 | 10230 | 10240 | 10210 | 1081 |
| 606 | 20230821 | 094000 | 491774460 | 10230 | 10230 | 10240 | 10230 | 1190 |
| 607 | 20230821 | 093900 | 479597640 | 10220 | 10260 | 10260 | 10220 | 713 |
| 608 | 20230821 | 093800 | 472290020 | 10270 | 10240 | 10270 | 10240 | 485 |
| 609 | 20230821 | 093700 | 467317240 | 10250 | 10230 | 10260 | 10230 | 405 |
| 610 | 20230821 | 093600 | 463167700 | 10230 | 10230 | 10230 | 10230 | 2 |
| 611 | 20230821 | 093500 | 463147240 | 10230 | 10220 | 10230 | 10220 | 246 |
| 612 | 20230821 | 093400 | 460631340 | 10240 | 10260 | 10270 | 10240 | 991 |
| 613 | 20230821 | 093300 | 450469620 | 10270 | 10250 | 10270 | 10250 | 950 |
| 614 | 20230821 | 093200 | 440725240 | 10250 | 10240 | 10250 | 10200 | 1216 |
| 615 | 20230821 | 093100 | 428291100 | 10240 | 10230 | 10240 | 10230 | 325 |
| 616 | 20230821 | 093000 | 424963360 | 10220 | 10220 | 10240 | 10180 | 718 |
| 617 | 20230821 | 092900 | 417637670 | 10220 | 10250 | 10260 | 10220 | 843 |
| 618 | 20230821 | 092800 | 408995450 | 10260 | 10260 | 10270 | 10180 | 1653 |
| 619 | 20230821 | 092700 | 392098280 | 10260 | 10210 | 10260 | 10210 | 6124 |
| 620 | 20230821 | 092600 | 329490240 | 10210 | 10250 | 10250 | 10200 | 2830 |
| 621 | 20230821 | 092500 | 300587830 | 10250 | 10190 | 10250 | 10190 | 1678 |
| 622 | 20230821 | 092400 | 283446200 | 10190 | 10230 | 10230 | 10170 | 1429 |
| 623 | 20230821 | 092300 | 268902960 | 10220 | 10170 | 10220 | 10150 | 1985 |
| 624 | 20230821 | 092200 | 248695510 | 10160 | 10140 | 10160 | 10120 | 1061 |
| 625 | 20230821 | 092100 | 237937220 | 10160 | 10160 | 10170 | 10120 | 1352 |
| 626 | 20230821 | 092000 | 224208290 | 10130 | 10080 | 10160 | 10080 | 7154 |
| 627 | 20230821 | 091900 | 151935830 | 10090 | 10080 | 10090 | 10060 | 121 |
| 628 | 20230821 | 091800 | 150716710 | 10080 | 10050 | 10090 | 10050 | 1108 |
| 629 | 20230821 | 091700 | 139566320 | 10040 | 10040 | 10050 | 10040 | 19 |
| 630 | 20230821 | 091600 | 139375550 | 10050 | 10000 | 10050 | 10000 | 356 |
| 631 | 20230821 | 091500 | 135803080 | 10000 | 10040 | 10040 | 10000 | 93 |
| 632 | 20230821 | 091400 | 134872760 | 10050 | 10050 | 10060 | 10050 | 243 |
| 633 | 20230821 | 091300 | 132430600 | 10050 | 10020 | 10050 | 10020 | 971 |
| 634 | 20230821 | 091200 | 122692220 | 10010 | 10000 | 10020 | 10000 | 355 |
| 635 | 20230821 | 091100 | 119139770 | 9990 | 9950 | 10010 | 9950 | 1170 |
| 636 | 20230821 | 091000 | 107456250 | 9980 | 9960 | 9990 | 9960 | 104 |
| 637 | 20230821 | 090900 | 106417540 | 9960 | 10000 | 10000 | 9960 | 919 |
| 638 | 20230821 | 090800 | 97243740 | 10010 | 10010 | 10010 | 9940 | 1050 |
| 639 | 20230821 | 090700 | 86748060 | 10020 | 10020 | 10020 | 10020 | 0 |
| 640 | 20230821 | 090600 | 86748060 | 10020 | 10020 | 10020 | 10020 | 481 |
| 641 | 20230821 | 090500 | 81928440 | 10060 | 9960 | 10060 | 9930 | 149 |
| 642 | 20230821 | 090400 | 80447840 | 10070 | 10060 | 10070 | 9960 | 985 |
| 643 | 20230821 | 090300 | 70552790 | 10060 | 10060 | 10090 | 9960 | 426 |
| 644 | 20230821 | 090200 | 66270890 | 10090 | 10070 | 10090 | 10070 | 566 |
| 645 | 20230821 | 090100 | 60565370 | 10080 | 10030 | 10080 | 10020 | 666 |
| 646 | 20230821 | 090000 | 53875820 | 9940 | 9980 | 10120 | 9940 | 5373 |