32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 3 | 20231205 | 200100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20231205 | 200000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20231205 | 195900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20231205 | 195800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20231205 | 195700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20231205 | 195600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20231205 | 195500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20231205 | 195400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20231205 | 195300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20231205 | 195200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20231205 | 195100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20231205 | 195000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20231205 | 194900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20231205 | 194800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20231205 | 194700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20231205 | 194600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20231205 | 194500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20231205 | 194400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20231205 | 194300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20231205 | 194200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20231205 | 194100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20231205 | 194000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20231205 | 193900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20231205 | 193800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20231205 | 193700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20231205 | 193600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20231205 | 193500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20231205 | 193400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20231205 | 193300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20231205 | 193200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 33 | 20231205 | 193100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20231205 | 193000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20231205 | 192900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20231205 | 192800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20231205 | 192700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20231205 | 192600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20231205 | 192500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20231205 | 192400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20231205 | 192300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20231205 | 192200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20231205 | 192100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20231205 | 192000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20231205 | 191900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20231205 | 191800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20231205 | 191700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20231205 | 191600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20231205 | 191500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20231205 | 191400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20231205 | 191300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20231205 | 191200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20231205 | 191100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20231205 | 191000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20231205 | 190900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20231205 | 190800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20231205 | 190700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20231205 | 190600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20231205 | 190500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20231205 | 190400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20231205 | 190300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20231205 | 190200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 63 | 20231205 | 190100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20231205 | 190000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20231205 | 185900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20231205 | 185800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20231205 | 185700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20231205 | 185600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20231205 | 185500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20231205 | 185400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20231205 | 185300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20231205 | 185200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20231205 | 185100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20231205 | 185000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20231205 | 184900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20231205 | 184800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20231205 | 184700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20231205 | 184600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20231205 | 184500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20231205 | 184400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20231205 | 184300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20231205 | 184200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20231205 | 184100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20231205 | 184000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20231205 | 183900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20231205 | 183800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20231205 | 183700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20231205 | 183600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20231205 | 183500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20231205 | 183400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20231205 | 183300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20231205 | 183200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 93 | 20231205 | 183100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20231205 | 183000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20231205 | 182900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20231205 | 182800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20231205 | 182700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20231205 | 182600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20231205 | 182500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20231205 | 182400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20231205 | 182300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20231205 | 182200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20231205 | 182100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20231205 | 182000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20231205 | 181900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20231205 | 181800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20231205 | 181700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20231205 | 181600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20231205 | 181500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20231205 | 181400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20231205 | 181300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20231205 | 181200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20231205 | 181100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20231205 | 181000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20231205 | 180900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20231205 | 180800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20231205 | 180700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20231205 | 180600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20231205 | 180500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20231205 | 180400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20231205 | 180300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20231205 | 180200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 123 | 20231205 | 180100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20231205 | 180000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20231205 | 175900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20231205 | 175800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20231205 | 175700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20231205 | 175600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20231205 | 175500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20231205 | 175400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20231205 | 175300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20231205 | 175200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20231205 | 175100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20231205 | 175000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20231205 | 174900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20231205 | 174800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20231205 | 174700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20231205 | 174600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20231205 | 174500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20231205 | 174400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20231205 | 174300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20231205 | 174200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20231205 | 174100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20231205 | 174000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20231205 | 173900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20231205 | 173800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20231205 | 173700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20231205 | 173600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20231205 | 173500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20231205 | 173400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20231205 | 173300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20231205 | 173200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 153 | 20231205 | 173100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20231205 | 173000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20231205 | 172900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20231205 | 172800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20231205 | 172700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20231205 | 172600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20231205 | 172500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20231205 | 172400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20231205 | 172300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20231205 | 172200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20231205 | 172100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20231205 | 172000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20231205 | 171900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20231205 | 171800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20231205 | 171700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20231205 | 171600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20231205 | 171500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20231205 | 171400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20231205 | 171300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20231205 | 171200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20231205 | 171100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20231205 | 171000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20231205 | 170900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20231205 | 170800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20231205 | 170700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20231205 | 170600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20231205 | 170500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20231205 | 170400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20231205 | 170300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20231205 | 170200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 183 | 20231205 | 170100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20231205 | 170000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20231205 | 165900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20231205 | 165800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20231205 | 165700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20231205 | 165600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20231205 | 165500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20231205 | 165400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20231205 | 165300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20231205 | 165200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20231205 | 165100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20231205 | 165000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20231205 | 164900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20231205 | 164800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20231205 | 164700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20231205 | 164600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20231205 | 164500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20231205 | 164400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20231205 | 164300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20231205 | 164200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20231205 | 164100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20231205 | 164000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20231205 | 163900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20231205 | 163800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20231205 | 163700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20231205 | 163600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20231205 | 163500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20231205 | 163400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20231205 | 163300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20231205 | 163200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 213 | 20231205 | 163100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20231205 | 163000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20231205 | 162900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20231205 | 162800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20231205 | 162700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20231205 | 162600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20231205 | 162500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20231205 | 162400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20231205 | 162300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20231205 | 162200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20231205 | 162100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20231205 | 162000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20231205 | 161900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20231205 | 161800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20231205 | 161700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20231205 | 161600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20231205 | 161500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20231205 | 161400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20231205 | 161300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20231205 | 161200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20231205 | 161100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20231205 | 161000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20231205 | 160900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20231205 | 160800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20231205 | 160700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20231205 | 160600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20231205 | 160500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20231205 | 160400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20231205 | 160300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20231205 | 160200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 243 | 20231205 | 160100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20231205 | 160000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20231205 | 155900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20231205 | 155800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20231205 | 155700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20231205 | 155600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20231205 | 155500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20231205 | 155400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20231205 | 155300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20231205 | 155200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20231205 | 155100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20231205 | 155000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20231205 | 154900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20231205 | 154800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20231205 | 154700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20231205 | 154600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20231205 | 154500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20231205 | 154400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20231205 | 154300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20231205 | 154200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20231205 | 154100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20231205 | 154000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20231205 | 153900 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20231205 | 153800 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20231205 | 153700 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20231205 | 153600 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20231205 | 153500 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20231205 | 153400 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20231205 | 153300 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20231205 | 153200 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 273 | 20231205 | 153100 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20231205 | 153000 | 3333016900 | 9670 | 9670 | 9670 | 9670 | 8000 |
| 275 | 20231205 | 152900 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231205 | 152800 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231205 | 152700 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231205 | 152600 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231205 | 152500 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231205 | 152400 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231205 | 152300 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231205 | 152200 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231205 | 152100 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231205 | 152000 | 3255656900 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231205 | 151900 | 3255656900 | 9700 | 9680 | 9720 | 9670 | 6555 |
| 286 | 20231205 | 151800 | 3192023210 | 9670 | 9660 | 9680 | 9640 | 8904 |
| 287 | 20231205 | 151700 | 3106011740 | 9640 | 9630 | 9650 | 9630 | 3778 |
| 288 | 20231205 | 151600 | 3069566750 | 9630 | 9640 | 9640 | 9620 | 1429 |
| 289 | 20231205 | 151500 | 3055802020 | 9640 | 9640 | 9640 | 9630 | 201 |
| 290 | 20231205 | 151400 | 3053865470 | 9640 | 9630 | 9640 | 9630 | 2429 |
| 291 | 20231205 | 151300 | 3030473000 | 9620 | 9620 | 9620 | 9610 | 2200 |
| 292 | 20231205 | 151200 | 3009324440 | 9620 | 9620 | 9630 | 9620 | 345 |
| 293 | 20231205 | 151100 | 3006002440 | 9620 | 9640 | 9640 | 9620 | 1104 |
| 294 | 20231205 | 151000 | 2995369990 | 9640 | 9630 | 9640 | 9620 | 2066 |
| 295 | 20231205 | 150900 | 2975475210 | 9610 | 9600 | 9630 | 9600 | 6655 |
| 296 | 20231205 | 150800 | 2911466170 | 9610 | 9590 | 9610 | 9590 | 984 |
| 297 | 20231205 | 150700 | 2902025360 | 9590 | 9580 | 9590 | 9580 | 287 |
| 298 | 20231205 | 150600 | 2899274040 | 9580 | 9570 | 9580 | 9570 | 432 |
| 299 | 20231205 | 150500 | 2895135600 | 9570 | 9570 | 9580 | 9560 | 2501 |
| 300 | 20231205 | 150400 | 2871205230 | 9570 | 9570 | 9580 | 9560 | 976 |
| 301 | 20231205 | 150300 | 2861865300 | 9570 | 9580 | 9590 | 9570 | 751 |
| 302 | 20231205 | 150200 | 2854670950 | 9590 | 9610 | 9610 | 9590 | 626 |
| 303 | 20231205 | 150100 | 2848662360 | 9610 | 9590 | 9610 | 9590 | 695 |
| 304 | 20231205 | 150000 | 2841984240 | 9590 | 9590 | 9600 | 9590 | 608 |
| 305 | 20231205 | 145900 | 2836147940 | 9590 | 9600 | 9600 | 9590 | 2518 |
| 306 | 20231205 | 145800 | 2811995840 | 9600 | 9610 | 9610 | 9600 | 429 |
| 307 | 20231205 | 145700 | 2807876270 | 9610 | 9640 | 9640 | 9610 | 3379 |
| 308 | 20231205 | 145600 | 2775363650 | 9640 | 9630 | 9640 | 9600 | 1812 |
| 309 | 20231205 | 145500 | 2757934080 | 9540 | 9570 | 9650 | 9540 | 11551 |
| 310 | 20231205 | 145400 | 2646845000 | 9540 | 9590 | 9590 | 9540 | 1546 |
| 311 | 20231205 | 145300 | 2632062010 | 9590 | 9580 | 9590 | 9570 | 513 |
| 312 | 20231205 | 145200 | 2627145280 | 9570 | 9570 | 9580 | 9570 | 382 |
| 313 | 20231205 | 145100 | 2623487440 | 9580 | 9570 | 9580 | 9570 | 455 |
| 314 | 20231205 | 145000 | 2619132760 | 9550 | 9550 | 9570 | 9550 | 155 |
| 315 | 20231205 | 144900 | 2617651010 | 9580 | 9580 | 9590 | 9580 | 1007 |
| 316 | 20231205 | 144800 | 2608002810 | 9580 | 9580 | 9580 | 9580 | 291 |
| 317 | 20231205 | 144700 | 2605215030 | 9570 | 9540 | 9570 | 9540 | 3109 |
| 318 | 20231205 | 144600 | 2575524570 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20231205 | 144500 | 2575524570 | 9540 | 9560 | 9560 | 9540 | 1530 |
| 320 | 20231205 | 144400 | 2560902660 | 9570 | 9590 | 9590 | 9510 | 2649 |
| 321 | 20231205 | 144300 | 2535567390 | 9590 | 9590 | 9590 | 9590 | 166 |
| 322 | 20231205 | 144200 | 2533975450 | 9590 | 9600 | 9600 | 9590 | 330 |
| 323 | 20231205 | 144100 | 2530810580 | 9600 | 9610 | 9610 | 9590 | 1045 |
| 324 | 20231205 | 144000 | 2520772410 | 9610 | 9580 | 9620 | 9580 | 3484 |
| 325 | 20231205 | 143900 | 2487317870 | 9570 | 9570 | 9580 | 9570 | 344 |
| 326 | 20231205 | 143800 | 2484022850 | 9570 | 9540 | 9570 | 9540 | 47 |
| 327 | 20231205 | 143700 | 2483573470 | 9550 | 9520 | 9550 | 9520 | 777 |
| 328 | 20231205 | 143600 | 2476170780 | 9520 | 9530 | 9530 | 9520 | 37 |
| 329 | 20231205 | 143500 | 2475818280 | 9530 | 9510 | 9530 | 9500 | 288 |
| 330 | 20231205 | 143400 | 2473078430 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20231205 | 143300 | 2473078430 | 9510 | 9490 | 9510 | 9490 | 130 |
| 332 | 20231205 | 143200 | 2471844450 | 9490 | 9500 | 9500 | 9490 | 1518 |
| 333 | 20231205 | 143100 | 2457429820 | 9500 | 9500 | 9500 | 9500 | 506 |
| 334 | 20231205 | 143000 | 2452622820 | 9500 | 9510 | 9520 | 9500 | 118 |
| 335 | 20231205 | 142900 | 2451501770 | 9520 | 9520 | 9520 | 9520 | 129 |
| 336 | 20231205 | 142800 | 2450273690 | 9520 | 9510 | 9520 | 9500 | 575 |
| 337 | 20231205 | 142700 | 2444802620 | 9520 | 9500 | 9520 | 9500 | 152 |
| 338 | 20231205 | 142600 | 2443358600 | 9500 | 9520 | 9520 | 9500 | 757 |
| 339 | 20231205 | 142500 | 2436154610 | 9520 | 9520 | 9520 | 9510 | 141 |
| 340 | 20231205 | 142400 | 2434813290 | 9520 | 9550 | 9550 | 9520 | 348 |
| 341 | 20231205 | 142300 | 2431495060 | 9550 | 9530 | 9550 | 9530 | 727 |
| 342 | 20231205 | 142200 | 2424557630 | 9530 | 9500 | 9530 | 9500 | 696 |
| 343 | 20231205 | 142100 | 2417937300 | 9500 | 9500 | 9500 | 9500 | 225 |
| 344 | 20231205 | 142000 | 2415799800 | 9500 | 9510 | 9510 | 9500 | 168 |
| 345 | 20231205 | 141900 | 2414203700 | 9500 | 9510 | 9510 | 9500 | 867 |
| 346 | 20231205 | 141800 | 2405965310 | 9510 | 9510 | 9510 | 9510 | 90 |
| 347 | 20231205 | 141700 | 2405109410 | 9520 | 9520 | 9520 | 9510 | 166 |
| 348 | 20231205 | 141600 | 2403529520 | 9520 | 9510 | 9520 | 9510 | 264 |
| 349 | 20231205 | 141500 | 2401018380 | 9510 | 9550 | 9550 | 9510 | 1940 |
| 350 | 20231205 | 141400 | 2382513030 | 9550 | 9560 | 9560 | 9550 | 246 |
| 351 | 20231205 | 141300 | 2380163630 | 9560 | 9590 | 9590 | 9560 | 2955 |
| 352 | 20231205 | 141200 | 2351905390 | 9590 | 9570 | 9590 | 9570 | 318 |
| 353 | 20231205 | 141100 | 2348861860 | 9570 | 9590 | 9590 | 9570 | 534 |
| 354 | 20231205 | 141000 | 2343745910 | 9590 | 9610 | 9610 | 9590 | 1058 |
| 355 | 20231205 | 140900 | 2333597170 | 9610 | 9600 | 9610 | 9590 | 934 |
| 356 | 20231205 | 140800 | 2324633860 | 9600 | 9600 | 9600 | 9600 | 1737 |
| 357 | 20231205 | 140700 | 2307958660 | 9610 | 9600 | 9610 | 9600 | 110 |
| 358 | 20231205 | 140600 | 2306902240 | 9600 | 9600 | 9600 | 9600 | 2404 |
| 359 | 20231205 | 140500 | 2283823840 | 9600 | 9610 | 9610 | 9600 | 74 |
| 360 | 20231205 | 140400 | 2283112810 | 9610 | 9610 | 9610 | 9610 | 9 |
| 361 | 20231205 | 140300 | 2283026320 | 9610 | 9610 | 9620 | 9610 | 454 |
| 362 | 20231205 | 140200 | 2278660720 | 9610 | 9610 | 9610 | 9610 | 201 |
| 363 | 20231205 | 140100 | 2276729110 | 9610 | 9610 | 9610 | 9600 | 2494 |
| 364 | 20231205 | 140000 | 2252782920 | 9610 | 9620 | 9620 | 9610 | 75 |
| 365 | 20231205 | 135900 | 2252061900 | 9610 | 9610 | 9610 | 9610 | 826 |
| 366 | 20231205 | 135800 | 2244124040 | 9600 | 9590 | 9600 | 9590 | 1121 |
| 367 | 20231205 | 135700 | 2233363460 | 9600 | 9600 | 9600 | 9590 | 1134 |
| 368 | 20231205 | 135600 | 2222483440 | 9610 | 9600 | 9610 | 9600 | 231 |
| 369 | 20231205 | 135500 | 2220264650 | 9600 | 9610 | 9610 | 9600 | 325 |
| 370 | 20231205 | 135400 | 2217144110 | 9600 | 9600 | 9600 | 9600 | 61 |
| 371 | 20231205 | 135300 | 2216558510 | 9600 | 9600 | 9610 | 9590 | 2316 |
| 372 | 20231205 | 135200 | 2194325280 | 9600 | 9580 | 9600 | 9580 | 1730 |
| 373 | 20231205 | 135100 | 2177722180 | 9580 | 9580 | 9580 | 9580 | 120 |
| 374 | 20231205 | 135000 | 2176572580 | 9580 | 9590 | 9590 | 9580 | 181 |
| 375 | 20231205 | 134900 | 2174837400 | 9590 | 9600 | 9600 | 9590 | 575 |
| 376 | 20231205 | 134800 | 2169321120 | 9600 | 9600 | 9600 | 9600 | 233 |
| 377 | 20231205 | 134700 | 2167084320 | 9590 | 9600 | 9600 | 9590 | 306 |
| 378 | 20231205 | 134600 | 2164149390 | 9600 | 9600 | 9600 | 9600 | 791 |
| 379 | 20231205 | 134500 | 2156555790 | 9600 | 9610 | 9610 | 9600 | 210 |
| 380 | 20231205 | 134400 | 2154537820 | 9620 | 9620 | 9620 | 9620 | 73 |
| 381 | 20231205 | 134300 | 2153835560 | 9600 | 9630 | 9630 | 9600 | 928 |
| 382 | 20231205 | 134200 | 2144919780 | 9630 | 9650 | 9650 | 9630 | 727 |
| 383 | 20231205 | 134100 | 2137907890 | 9650 | 9650 | 9650 | 9620 | 2327 |
| 384 | 20231205 | 134000 | 2115467240 | 9640 | 9590 | 9650 | 9590 | 6389 |
| 385 | 20231205 | 133900 | 2053966230 | 9590 | 9590 | 9600 | 9590 | 213 |
| 386 | 20231205 | 133800 | 2051922840 | 9600 | 9610 | 9620 | 9600 | 349 |
| 387 | 20231205 | 133700 | 2048569300 | 9610 | 9620 | 9620 | 9610 | 384 |
| 388 | 20231205 | 133600 | 2044878820 | 9610 | 9610 | 9620 | 9600 | 795 |
| 389 | 20231205 | 133500 | 2037239510 | 9620 | 9630 | 9630 | 9610 | 595 |
| 390 | 20231205 | 133400 | 2031515570 | 9630 | 9630 | 9640 | 9630 | 719 |
| 391 | 20231205 | 133300 | 2024591590 | 9620 | 9620 | 9620 | 9620 | 555 |
| 392 | 20231205 | 133200 | 2019252490 | 9630 | 9590 | 9630 | 9590 | 3252 |
| 393 | 20231205 | 133100 | 1987989540 | 9590 | 9590 | 9590 | 9590 | 270 |
| 394 | 20231205 | 133000 | 1985400240 | 9600 | 9600 | 9600 | 9590 | 370 |
| 395 | 20231205 | 132900 | 1981849780 | 9600 | 9600 | 9610 | 9600 | 987 |
| 396 | 20231205 | 132800 | 1972374380 | 9600 | 9600 | 9600 | 9600 | 561 |
| 397 | 20231205 | 132700 | 1966988780 | 9600 | 9590 | 9610 | 9590 | 1667 |
| 398 | 20231205 | 132600 | 1950980050 | 9590 | 9580 | 9590 | 9580 | 1792 |
| 399 | 20231205 | 132500 | 1933805370 | 9580 | 9580 | 9580 | 9560 | 805 |
| 400 | 20231205 | 132400 | 1926101180 | 9580 | 9590 | 9590 | 9580 | 1416 |
| 401 | 20231205 | 132300 | 1912531800 | 9590 | 9570 | 9590 | 9570 | 1161 |
| 402 | 20231205 | 132200 | 1901409510 | 9570 | 9560 | 9580 | 9550 | 1436 |
| 403 | 20231205 | 132100 | 1887674440 | 9550 | 9550 | 9550 | 9550 | 211 |
| 404 | 20231205 | 132000 | 1885659390 | 9550 | 9540 | 9550 | 9540 | 1049 |
| 405 | 20231205 | 131900 | 1875645700 | 9540 | 9540 | 9540 | 9520 | 1645 |
| 406 | 20231205 | 131800 | 1859970000 | 9550 | 9550 | 9550 | 9550 | 143 |
| 407 | 20231205 | 131700 | 1858604350 | 9550 | 9550 | 9560 | 9550 | 352 |
| 408 | 20231205 | 131600 | 1855239860 | 9550 | 9550 | 9550 | 9550 | 153 |
| 409 | 20231205 | 131500 | 1853778710 | 9550 | 9550 | 9550 | 9540 | 36 |
| 410 | 20231205 | 131400 | 1853435110 | 9550 | 9550 | 9550 | 9550 | 133 |
| 411 | 20231205 | 131300 | 1852164960 | 9560 | 9550 | 9560 | 9550 | 817 |
| 412 | 20231205 | 131200 | 1844355900 | 9550 | 9560 | 9560 | 9550 | 606 |
| 413 | 20231205 | 131100 | 1838566690 | 9550 | 9530 | 9550 | 9520 | 3420 |
| 414 | 20231205 | 131000 | 1805949770 | 9530 | 9490 | 9530 | 9490 | 5060 |
| 415 | 20231205 | 130900 | 1757780640 | 9500 | 9490 | 9500 | 9490 | 557 |
| 416 | 20231205 | 130800 | 1752491140 | 9500 | 9500 | 9500 | 9500 | 266 |
| 417 | 20231205 | 130700 | 1749964140 | 9500 | 9500 | 9500 | 9500 | 62 |
| 418 | 20231205 | 130600 | 1749375140 | 9510 | 9500 | 9510 | 9500 | 1239 |
| 419 | 20231205 | 130500 | 1737604040 | 9500 | 9500 | 9500 | 9500 | 22 |
| 420 | 20231205 | 130400 | 1737395040 | 9500 | 9470 | 9500 | 9470 | 2596 |
| 421 | 20231205 | 130300 | 1712787270 | 9460 | 9460 | 9460 | 9460 | 661 |
| 422 | 20231205 | 130200 | 1706534210 | 9460 | 9460 | 9460 | 9460 | 232 |
| 423 | 20231205 | 130100 | 1704339490 | 9470 | 9460 | 9470 | 9460 | 115 |
| 424 | 20231205 | 130000 | 1703250540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 425 | 20231205 | 125900 | 1703250540 | 9460 | 9460 | 9460 | 9460 | 100 |
| 426 | 20231205 | 125800 | 1702304540 | 9460 | 9470 | 9470 | 9460 | 32 |
| 427 | 20231205 | 125700 | 1702001510 | 9470 | 9470 | 9470 | 9470 | 65 |
| 428 | 20231205 | 125600 | 1701385960 | 9460 | 9450 | 9460 | 9450 | 658 |
| 429 | 20231205 | 125500 | 1695162280 | 9460 | 9460 | 9460 | 9450 | 289 |
| 430 | 20231205 | 125400 | 1692430340 | 9460 | 9450 | 9460 | 9450 | 306 |
| 431 | 20231205 | 125300 | 1689538590 | 9450 | 9450 | 9460 | 9450 | 2557 |
| 432 | 20231205 | 125200 | 1665374540 | 9460 | 9460 | 9460 | 9460 | 30 |
| 433 | 20231205 | 125100 | 1665090740 | 9450 | 9460 | 9460 | 9450 | 1208 |
| 434 | 20231205 | 125000 | 1653674160 | 9460 | 9460 | 9460 | 9460 | 234 |
| 435 | 20231205 | 124900 | 1651460520 | 9460 | 9470 | 9470 | 9460 | 1157 |
| 436 | 20231205 | 124800 | 1640505270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 437 | 20231205 | 124700 | 1640505270 | 9470 | 9470 | 9470 | 9470 | 866 |
| 438 | 20231205 | 124600 | 1632304250 | 9470 | 9460 | 9470 | 9460 | 1637 |
| 439 | 20231205 | 124500 | 1616802630 | 9460 | 9460 | 9460 | 9460 | 45 |
| 440 | 20231205 | 124400 | 1616376930 | 9460 | 9450 | 9470 | 9450 | 934 |
| 441 | 20231205 | 124300 | 1607544280 | 9470 | 9470 | 9470 | 9470 | 4 |
| 442 | 20231205 | 124200 | 1607506400 | 9470 | 9470 | 9470 | 9470 | 43 |
| 443 | 20231205 | 124100 | 1607099190 | 9450 | 9460 | 9460 | 9450 | 564 |
| 444 | 20231205 | 124000 | 1601764670 | 9460 | 9450 | 9460 | 9450 | 1735 |
| 445 | 20231205 | 123900 | 1585353400 | 9460 | 9460 | 9460 | 9460 | 131 |
| 446 | 20231205 | 123800 | 1584114140 | 9450 | 9450 | 9450 | 9450 | 285 |
| 447 | 20231205 | 123700 | 1581420890 | 9460 | 9450 | 9460 | 9450 | 524 |
| 448 | 20231205 | 123600 | 1576469040 | 9450 | 9450 | 9450 | 9450 | 67 |
| 449 | 20231205 | 123500 | 1575835890 | 9450 | 9450 | 9450 | 9450 | 323 |
| 450 | 20231205 | 123400 | 1572783540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 451 | 20231205 | 123300 | 1572783540 | 9460 | 9460 | 9460 | 9460 | 2 |
| 452 | 20231205 | 123200 | 1572764620 | 9460 | 9450 | 9460 | 9450 | 520 |
| 453 | 20231205 | 123100 | 1567845620 | 9460 | 9450 | 9460 | 9450 | 522 |
| 454 | 20231205 | 123000 | 1562912520 | 9450 | 9440 | 9450 | 9440 | 460 |
| 455 | 20231205 | 122900 | 1558565540 | 9440 | 9460 | 9460 | 9440 | 247 |
| 456 | 20231205 | 122800 | 1556231330 | 9460 | 9460 | 9460 | 9460 | 20 |
| 457 | 20231205 | 122700 | 1556042130 | 9460 | 9450 | 9460 | 9450 | 131 |
| 458 | 20231205 | 122600 | 1554803070 | 9450 | 9450 | 9450 | 9450 | 0 |
| 459 | 20231205 | 122500 | 1554803070 | 9450 | 9440 | 9450 | 9440 | 373 |
| 460 | 20231205 | 122400 | 1551281220 | 9450 | 9450 | 9450 | 9450 | 60 |
| 461 | 20231205 | 122300 | 1550714220 | 9450 | 9440 | 9450 | 9440 | 167 |
| 462 | 20231205 | 122200 | 1549137470 | 9450 | 9440 | 9450 | 9440 | 138 |
| 463 | 20231205 | 122100 | 1547834570 | 9450 | 9440 | 9450 | 9440 | 19 |
| 464 | 20231205 | 122000 | 1547655100 | 9450 | 9440 | 9450 | 9440 | 484 |
| 465 | 20231205 | 121900 | 1543086040 | 9440 | 9450 | 9450 | 9440 | 70 |
| 466 | 20231205 | 121800 | 1542424900 | 9450 | 9450 | 9450 | 9450 | 637 |
| 467 | 20231205 | 121700 | 1536405250 | 9450 | 9450 | 9450 | 9450 | 155 |
| 468 | 20231205 | 121600 | 1534940500 | 9450 | 9460 | 9460 | 9450 | 76 |
| 469 | 20231205 | 121500 | 1534221570 | 9470 | 9460 | 9470 | 9460 | 41 |
| 470 | 20231205 | 121400 | 1533833650 | 9460 | 9460 | 9460 | 9460 | 10 |
| 471 | 20231205 | 121300 | 1533739050 | 9460 | 9470 | 9470 | 9460 | 45 |
| 472 | 20231205 | 121200 | 1533313170 | 9470 | 9470 | 9470 | 9470 | 1 |
| 473 | 20231205 | 121100 | 1533303700 | 9470 | 9470 | 9470 | 9470 | 1 |
| 474 | 20231205 | 121000 | 1533294230 | 9470 | 9460 | 9470 | 9460 | 487 |
| 475 | 20231205 | 120900 | 1528682370 | 9460 | 9470 | 9470 | 9460 | 64 |
| 476 | 20231205 | 120800 | 1528076920 | 9460 | 9460 | 9460 | 9460 | 639 |
| 477 | 20231205 | 120700 | 1522031980 | 9460 | 9450 | 9460 | 9450 | 102 |
| 478 | 20231205 | 120600 | 1521067070 | 9450 | 9450 | 9450 | 9450 | 27 |
| 479 | 20231205 | 120500 | 1520811920 | 9450 | 9450 | 9450 | 9450 | 83 |
| 480 | 20231205 | 120400 | 1520027570 | 9460 | 9450 | 9460 | 9450 | 12 |
| 481 | 20231205 | 120300 | 1519914060 | 9460 | 9460 | 9460 | 9460 | 2 |
| 482 | 20231205 | 120200 | 1519895140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 483 | 20231205 | 120100 | 1519895140 | 9460 | 9450 | 9460 | 9450 | 14 |
| 484 | 20231205 | 120000 | 1519762800 | 9450 | 9440 | 9460 | 9440 | 454 |
| 485 | 20231205 | 115900 | 1515476550 | 9440 | 9460 | 9470 | 9440 | 3503 |
| 486 | 20231205 | 115800 | 1482359620 | 9460 | 9450 | 9460 | 9450 | 220 |
| 487 | 20231205 | 115700 | 1480280120 | 9450 | 9460 | 9460 | 9450 | 1034 |
| 488 | 20231205 | 115600 | 1470498780 | 9470 | 9470 | 9470 | 9470 | 11 |
| 489 | 20231205 | 115500 | 1470394610 | 9460 | 9460 | 9460 | 9460 | 1 |
| 490 | 20231205 | 115400 | 1470385150 | 9470 | 9470 | 9480 | 9470 | 1021 |
| 491 | 20231205 | 115300 | 1460716270 | 9470 | 9470 | 9470 | 9470 | 100 |
| 492 | 20231205 | 115200 | 1459769270 | 9470 | 9460 | 9480 | 9460 | 145 |
| 493 | 20231205 | 115100 | 1458397000 | 9470 | 9470 | 9470 | 9470 | 848 |
| 494 | 20231205 | 115000 | 1450366440 | 9470 | 9470 | 9470 | 9470 | 50 |
| 495 | 20231205 | 114900 | 1449892940 | 9460 | 9470 | 9470 | 9460 | 568 |
| 496 | 20231205 | 114800 | 1444514660 | 9470 | 9470 | 9470 | 9470 | 11 |
| 497 | 20231205 | 114700 | 1444410490 | 9470 | 9460 | 9470 | 9460 | 1483 |
| 498 | 20231205 | 114600 | 1430380970 | 9460 | 9460 | 9460 | 9460 | 203 |
| 499 | 20231205 | 114500 | 1428460590 | 9450 | 9450 | 9450 | 9450 | 436 |
| 500 | 20231205 | 114400 | 1424340390 | 9450 | 9450 | 9450 | 9450 | 102 |
| 501 | 20231205 | 114300 | 1423376490 | 9450 | 9450 | 9450 | 9440 | 553 |
| 502 | 20231205 | 114200 | 1418155740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 503 | 20231205 | 114100 | 1418155740 | 9440 | 9450 | 9450 | 9440 | 1316 |
| 504 | 20231205 | 114000 | 1405719990 | 9450 | 9450 | 9450 | 9450 | 1265 |
| 505 | 20231205 | 113900 | 1393765740 | 9460 | 9470 | 9470 | 9460 | 2366 |
| 506 | 20231205 | 113800 | 1371370870 | 9480 | 9480 | 9480 | 9480 | 5 |
| 507 | 20231205 | 113700 | 1371323470 | 9480 | 9470 | 9480 | 9470 | 266 |
| 508 | 20231205 | 113600 | 1368802340 | 9480 | 9480 | 9480 | 9480 | 22 |
| 509 | 20231205 | 113500 | 1368593780 | 9480 | 9480 | 9480 | 9480 | 22 |
| 510 | 20231205 | 113400 | 1368385220 | 9480 | 9480 | 9480 | 9480 | 13 |
| 511 | 20231205 | 113300 | 1368261980 | 9480 | 9480 | 9480 | 9480 | 143 |
| 512 | 20231205 | 113200 | 1366906340 | 9480 | 9470 | 9480 | 9470 | 114 |
| 513 | 20231205 | 113100 | 1365825730 | 9470 | 9470 | 9470 | 9470 | 0 |
| 514 | 20231205 | 113000 | 1365825730 | 9470 | 9460 | 9470 | 9460 | 1019 |
| 515 | 20231205 | 112900 | 1356178490 | 9460 | 9470 | 9470 | 9460 | 610 |
| 516 | 20231205 | 112800 | 1350405530 | 9470 | 9470 | 9470 | 9470 | 14 |
| 517 | 20231205 | 112700 | 1350272950 | 9470 | 9470 | 9470 | 9470 | 108 |
| 518 | 20231205 | 112600 | 1349250190 | 9470 | 9480 | 9480 | 9470 | 63 |
| 519 | 20231205 | 112500 | 1348653550 | 9470 | 9480 | 9480 | 9470 | 121 |
| 520 | 20231205 | 112400 | 1347507470 | 9470 | 9470 | 9480 | 9460 | 352 |
| 521 | 20231205 | 112300 | 1344174640 | 9460 | 9470 | 9470 | 9460 | 49 |
| 522 | 20231205 | 112200 | 1343710620 | 9470 | 9470 | 9470 | 9470 | 381 |
| 523 | 20231205 | 112100 | 1340102550 | 9470 | 9470 | 9470 | 9460 | 268 |
| 524 | 20231205 | 112000 | 1337565660 | 9480 | 9470 | 9480 | 9470 | 378 |
| 525 | 20231205 | 111900 | 1333985740 | 9460 | 9460 | 9470 | 9460 | 307 |
| 526 | 20231205 | 111800 | 1331081410 | 9460 | 9470 | 9470 | 9460 | 73 |
| 527 | 20231205 | 111700 | 1330390550 | 9470 | 9480 | 9480 | 9470 | 396 |
| 528 | 20231205 | 111600 | 1326640200 | 9480 | 9480 | 9480 | 9470 | 1006 |
| 529 | 20231205 | 111500 | 1317112980 | 9480 | 9480 | 9490 | 9480 | 574 |
| 530 | 20231205 | 111400 | 1311670760 | 9490 | 9480 | 9490 | 9480 | 148 |
| 531 | 20231205 | 111300 | 1310266920 | 9480 | 9480 | 9480 | 9470 | 635 |
| 532 | 20231205 | 111200 | 1304248150 | 9490 | 9490 | 9490 | 9490 | 54 |
| 533 | 20231205 | 111100 | 1303735690 | 9490 | 9510 | 9510 | 9490 | 500 |
| 534 | 20231205 | 111000 | 1298983690 | 9500 | 9500 | 9500 | 9500 | 413 |
| 535 | 20231205 | 110900 | 1295060190 | 9490 | 9490 | 9500 | 9490 | 253 |
| 536 | 20231205 | 110800 | 1292659130 | 9490 | 9490 | 9490 | 9480 | 688 |
| 537 | 20231205 | 110700 | 1286133620 | 9490 | 9500 | 9500 | 9480 | 623 |
| 538 | 20231205 | 110600 | 1280223140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 539 | 20231205 | 110500 | 1280223140 | 9490 | 9490 | 9490 | 9480 | 126 |
| 540 | 20231205 | 110400 | 1279027540 | 9480 | 9490 | 9490 | 9480 | 307 |
| 541 | 20231205 | 110300 | 1276115170 | 9480 | 9480 | 9490 | 9480 | 10 |
| 542 | 20231205 | 110200 | 1276020300 | 9480 | 9480 | 9480 | 9480 | 112 |
| 543 | 20231205 | 110100 | 1274958540 | 9480 | 9480 | 9480 | 9480 | 140 |
| 544 | 20231205 | 110000 | 1273631340 | 9480 | 9500 | 9500 | 9480 | 210 |
| 545 | 20231205 | 105900 | 1271640360 | 9500 | 9490 | 9500 | 9480 | 558 |
| 546 | 20231205 | 105800 | 1266346930 | 9490 | 9490 | 9490 | 9480 | 736 |
| 547 | 20231205 | 105700 | 1259367610 | 9490 | 9510 | 9510 | 9490 | 1694 |
| 548 | 20231205 | 105600 | 1243286340 | 9510 | 9520 | 9530 | 9510 | 93 |
| 549 | 20231205 | 105500 | 1242401400 | 9510 | 9520 | 9520 | 9510 | 1106 |
| 550 | 20231205 | 105400 | 1231882710 | 9520 | 9510 | 9520 | 9510 | 104 |
| 551 | 20231205 | 105300 | 1230893310 | 9510 | 9500 | 9520 | 9500 | 680 |
| 552 | 20231205 | 105200 | 1224428400 | 9510 | 9550 | 9560 | 9510 | 3932 |
| 553 | 20231205 | 105100 | 1186974100 | 9560 | 9560 | 9570 | 9550 | 925 |
| 554 | 20231205 | 105000 | 1178136340 | 9570 | 9580 | 9580 | 9570 | 1168 |
| 555 | 20231205 | 104900 | 1166958500 | 9580 | 9560 | 9580 | 9560 | 529 |
| 556 | 20231205 | 104800 | 1161900190 | 9560 | 9550 | 9560 | 9550 | 438 |
| 557 | 20231205 | 104700 | 1157713760 | 9550 | 9570 | 9590 | 9550 | 3530 |
| 558 | 20231205 | 104600 | 1123952440 | 9590 | 9600 | 9600 | 9560 | 4606 |
| 559 | 20231205 | 104500 | 1079821880 | 9600 | 9650 | 9650 | 9600 | 5472 |
| 560 | 20231205 | 104400 | 1027195070 | 9650 | 9600 | 9670 | 9590 | 7693 |
| 561 | 20231205 | 104300 | 953093000 | 9600 | 9540 | 9670 | 9540 | 15557 |
| 562 | 20231205 | 104200 | 803741890 | 9540 | 9440 | 9570 | 9430 | 7869 |
| 563 | 20231205 | 104100 | 729046260 | 9440 | 9430 | 9440 | 9430 | 330 |
| 564 | 20231205 | 104000 | 725932220 | 9440 | 9460 | 9460 | 9440 | 438 |
| 565 | 20231205 | 103900 | 721794500 | 9460 | 9440 | 9460 | 9440 | 496 |
| 566 | 20231205 | 103800 | 717108250 | 9450 | 9460 | 9460 | 9450 | 1380 |
| 567 | 20231205 | 103700 | 704057070 | 9460 | 9440 | 9460 | 9440 | 1696 |
| 568 | 20231205 | 103600 | 688038000 | 9430 | 9420 | 9430 | 9420 | 730 |
| 569 | 20231205 | 103500 | 681156620 | 9420 | 9420 | 9430 | 9420 | 789 |
| 570 | 20231205 | 103400 | 673719880 | 9420 | 9410 | 9420 | 9410 | 554 |
| 571 | 20231205 | 103300 | 668503600 | 9400 | 9380 | 9400 | 9380 | 1064 |
| 572 | 20231205 | 103200 | 658505390 | 9380 | 9360 | 9380 | 9360 | 396 |
| 573 | 20231205 | 103100 | 654793460 | 9350 | 9370 | 9370 | 9350 | 645 |
| 574 | 20231205 | 103000 | 648756210 | 9370 | 9370 | 9370 | 9370 | 210 |
| 575 | 20231205 | 102900 | 646788510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 576 | 20231205 | 102800 | 646788510 | 9370 | 9360 | 9390 | 9360 | 17 |
| 577 | 20231205 | 102700 | 646629190 | 9360 | 9340 | 9360 | 9340 | 277 |
| 578 | 20231205 | 102600 | 644036780 | 9340 | 9340 | 9340 | 9320 | 1381 |
| 579 | 20231205 | 102500 | 631149700 | 9350 | 9350 | 9350 | 9350 | 21 |
| 580 | 20231205 | 102400 | 630953350 | 9350 | 9350 | 9350 | 9350 | 266 |
| 581 | 20231205 | 102300 | 628466250 | 9350 | 9320 | 9350 | 9320 | 722 |
| 582 | 20231205 | 102200 | 621736500 | 9320 | 9320 | 9320 | 9320 | 11 |
| 583 | 20231205 | 102100 | 621633980 | 9310 | 9310 | 9310 | 9310 | 246 |
| 584 | 20231205 | 102000 | 619343720 | 9320 | 9310 | 9320 | 9310 | 369 |
| 585 | 20231205 | 101900 | 615908320 | 9310 | 9320 | 9320 | 9310 | 342 |
| 586 | 20231205 | 101800 | 612723690 | 9330 | 9310 | 9330 | 9310 | 8 |
| 587 | 20231205 | 101700 | 612649090 | 9320 | 9320 | 9330 | 9320 | 130 |
| 588 | 20231205 | 101600 | 611437480 | 9330 | 9330 | 9330 | 9330 | 121 |
| 589 | 20231205 | 101500 | 610308550 | 9330 | 9330 | 9330 | 9330 | 1 |
| 590 | 20231205 | 101400 | 610299220 | 9330 | 9320 | 9330 | 9320 | 413 |
| 591 | 20231205 | 101300 | 606447590 | 9320 | 9320 | 9320 | 9320 | 3 |
| 592 | 20231205 | 101200 | 606419630 | 9320 | 9320 | 9320 | 9320 | 443 |
| 593 | 20231205 | 101100 | 602290870 | 9310 | 9300 | 9310 | 9300 | 147 |
| 594 | 20231205 | 101000 | 600922380 | 9310 | 9310 | 9310 | 9310 | 3 |
| 595 | 20231205 | 100900 | 600894450 | 9310 | 9310 | 9310 | 9310 | 14 |
| 596 | 20231205 | 100800 | 600764110 | 9310 | 9300 | 9310 | 9300 | 13 |
| 597 | 20231205 | 100700 | 600643200 | 9300 | 9310 | 9310 | 9300 | 601 |
| 598 | 20231205 | 100600 | 595048880 | 9300 | 9310 | 9310 | 9300 | 1578 |
| 599 | 20231205 | 100500 | 580372400 | 9310 | 9320 | 9320 | 9310 | 305 |
| 600 | 20231205 | 100400 | 577532800 | 9310 | 9310 | 9310 | 9310 | 100 |
| 601 | 20231205 | 100300 | 576601800 | 9310 | 9310 | 9310 | 9310 | 380 |
| 602 | 20231205 | 100200 | 573064000 | 9320 | 9310 | 9320 | 9310 | 73 |
| 603 | 20231205 | 100100 | 572384130 | 9310 | 9310 | 9310 | 9310 | 22 |
| 604 | 20231205 | 100000 | 572179310 | 9310 | 9310 | 9310 | 9310 | 279 |
| 605 | 20231205 | 095900 | 569581820 | 9310 | 9310 | 9310 | 9310 | 513 |
| 606 | 20231205 | 095800 | 564805790 | 9310 | 9310 | 9320 | 9310 | 261 |
| 607 | 20231205 | 095700 | 562374870 | 9310 | 9310 | 9320 | 9310 | 742 |
| 608 | 20231205 | 095600 | 555466820 | 9300 | 9300 | 9300 | 9300 | 547 |
| 609 | 20231205 | 095500 | 550379720 | 9300 | 9290 | 9300 | 9290 | 816 |
| 610 | 20231205 | 095400 | 542792220 | 9290 | 9300 | 9300 | 9290 | 890 |
| 611 | 20231205 | 095300 | 534515680 | 9300 | 9310 | 9310 | 9300 | 47 |
| 612 | 20231205 | 095200 | 534078570 | 9300 | 9320 | 9320 | 9300 | 777 |
| 613 | 20231205 | 095100 | 526847090 | 9320 | 9320 | 9320 | 9320 | 600 |
| 614 | 20231205 | 095000 | 521255090 | 9310 | 9310 | 9310 | 9300 | 395 |
| 615 | 20231205 | 094900 | 517577990 | 9310 | 9310 | 9310 | 9310 | 362 |
| 616 | 20231205 | 094800 | 514207770 | 9310 | 9310 | 9310 | 9310 | 753 |
| 617 | 20231205 | 094700 | 507197340 | 9310 | 9330 | 9330 | 9310 | 444 |
| 618 | 20231205 | 094600 | 503059340 | 9320 | 9320 | 9320 | 9320 | 474 |
| 619 | 20231205 | 094500 | 498641660 | 9320 | 9320 | 9320 | 9320 | 99 |
| 620 | 20231205 | 094400 | 497718980 | 9320 | 9300 | 9320 | 9300 | 373 |
| 621 | 20231205 | 094300 | 494247150 | 9310 | 9310 | 9310 | 9310 | 64 |
| 622 | 20231205 | 094200 | 493651310 | 9300 | 9310 | 9310 | 9300 | 63 |
| 623 | 20231205 | 094100 | 493065400 | 9300 | 9320 | 9320 | 9290 | 2181 |
| 624 | 20231205 | 094000 | 472777570 | 9320 | 9320 | 9320 | 9320 | 49 |
| 625 | 20231205 | 093900 | 472320890 | 9330 | 9320 | 9330 | 9320 | 81 |
| 626 | 20231205 | 093800 | 471565750 | 9330 | 9330 | 9330 | 9330 | 114 |
| 627 | 20231205 | 093700 | 470502130 | 9330 | 9340 | 9340 | 9330 | 590 |
| 628 | 20231205 | 093600 | 464996290 | 9330 | 9330 | 9330 | 9330 | 878 |
| 629 | 20231205 | 093500 | 456804550 | 9340 | 9340 | 9340 | 9340 | 537 |
| 630 | 20231205 | 093400 | 451788970 | 9340 | 9350 | 9350 | 9340 | 507 |
| 631 | 20231205 | 093300 | 447049570 | 9350 | 9340 | 9350 | 9340 | 1380 |
| 632 | 20231205 | 093200 | 434158140 | 9340 | 9370 | 9370 | 9330 | 1269 |
| 633 | 20231205 | 093100 | 422290290 | 9340 | 9320 | 9420 | 9280 | 2853 |
| 634 | 20231205 | 093000 | 395679080 | 9320 | 9330 | 9330 | 9310 | 1090 |
| 635 | 20231205 | 092900 | 385513090 | 9330 | 9360 | 9360 | 9330 | 2119 |
| 636 | 20231205 | 092800 | 365706220 | 9350 | 9380 | 9380 | 9350 | 4573 |
| 637 | 20231205 | 092700 | 322867410 | 9380 | 9380 | 9390 | 9370 | 848 |
| 638 | 20231205 | 092600 | 314914850 | 9390 | 9400 | 9400 | 9390 | 1036 |
| 639 | 20231205 | 092500 | 305184700 | 9400 | 9410 | 9420 | 9400 | 660 |
| 640 | 20231205 | 092400 | 298974800 | 9410 | 9410 | 9410 | 9400 | 138 |
| 641 | 20231205 | 092300 | 297676230 | 9400 | 9400 | 9410 | 9400 | 181 |
| 642 | 20231205 | 092200 | 295974430 | 9400 | 9390 | 9400 | 9390 | 562 |
| 643 | 20231205 | 092100 | 290693380 | 9390 | 9370 | 9390 | 9360 | 1420 |
| 644 | 20231205 | 092000 | 277388040 | 9370 | 9400 | 9400 | 9360 | 3260 |
| 645 | 20231205 | 091900 | 246782670 | 9400 | 9430 | 9430 | 9400 | 1438 |
| 646 | 20231205 | 091800 | 233240630 | 9430 | 9430 | 9430 | 9420 | 407 |
| 647 | 20231205 | 091700 | 229404710 | 9430 | 9410 | 9430 | 9400 | 1208 |
| 648 | 20231205 | 091600 | 218035300 | 9410 | 9400 | 9410 | 9400 | 1478 |
| 649 | 20231205 | 091500 | 204133420 | 9400 | 9400 | 9400 | 9390 | 660 |
| 650 | 20231205 | 091400 | 197929480 | 9400 | 9410 | 9410 | 9400 | 1492 |
| 651 | 20231205 | 091300 | 183893420 | 9400 | 9390 | 9400 | 9370 | 859 |
| 652 | 20231205 | 091200 | 175831510 | 9390 | 9390 | 9410 | 9390 | 3503 |
| 653 | 20231205 | 091100 | 142896580 | 9390 | 9360 | 9410 | 9360 | 1340 |
| 654 | 20231205 | 091000 | 130316270 | 9360 | 9350 | 9360 | 9350 | 598 |
| 655 | 20231205 | 090900 | 124720840 | 9360 | 9350 | 9360 | 9350 | 207 |
| 656 | 20231205 | 090800 | 122784330 | 9350 | 9350 | 9370 | 9350 | 1600 |
| 657 | 20231205 | 090700 | 107824130 | 9350 | 9340 | 9360 | 9340 | 146 |
| 658 | 20231205 | 090600 | 106458560 | 9340 | 9330 | 9350 | 9330 | 824 |
| 659 | 20231205 | 090500 | 98762410 | 9330 | 9330 | 9350 | 9330 | 882 |
| 660 | 20231205 | 090400 | 90529350 | 9310 | 9310 | 9330 | 9260 | 2048 |
| 661 | 20231205 | 090300 | 71500980 | 9300 | 9300 | 9300 | 9270 | 3796 |
| 662 | 20231205 | 090200 | 36265580 | 9300 | 9290 | 9320 | 9290 | 1619 |
| 663 | 20231205 | 090100 | 21215580 | 9290 | 9290 | 9310 | 9290 | 223 |
| 664 | 20231205 | 090000 | 19142930 | 9290 | 9280 | 9350 | 9280 | 2062 |