33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 3 | 20231228 | 200400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231228 | 200300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231228 | 200200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231228 | 200100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231228 | 200000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231228 | 195900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231228 | 195800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231228 | 195700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231228 | 195600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231228 | 195500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231228 | 195400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231228 | 195300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231228 | 195200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231228 | 195100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231228 | 195000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231228 | 194900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231228 | 194800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231228 | 194700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231228 | 194600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231228 | 194500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231228 | 194400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231228 | 194300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231228 | 194200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231228 | 194100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231228 | 194000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231228 | 193900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231228 | 193800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231228 | 193700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231228 | 193600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231228 | 193500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 33 | 20231228 | 193400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231228 | 193300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231228 | 193200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231228 | 193100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231228 | 193000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231228 | 192900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231228 | 192800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231228 | 192700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231228 | 192600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231228 | 192500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231228 | 192400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231228 | 192300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231228 | 192200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231228 | 192100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231228 | 192000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231228 | 191900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231228 | 191800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231228 | 191700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231228 | 191600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231228 | 191500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231228 | 191400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231228 | 191300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231228 | 191200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231228 | 191100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231228 | 191000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231228 | 190900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231228 | 190800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231228 | 190700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231228 | 190600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231228 | 190500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 63 | 20231228 | 190400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231228 | 190300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231228 | 190200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231228 | 190100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231228 | 190000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231228 | 185900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231228 | 185800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231228 | 185700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231228 | 185600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231228 | 185500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231228 | 185400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231228 | 185300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231228 | 185200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231228 | 185100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231228 | 185000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231228 | 184900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231228 | 184800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231228 | 184700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231228 | 184600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231228 | 184500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231228 | 184400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231228 | 184300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231228 | 184200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231228 | 184100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231228 | 184000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231228 | 183900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231228 | 183800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231228 | 183700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231228 | 183600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231228 | 183500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 93 | 20231228 | 183400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231228 | 183300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231228 | 183200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231228 | 183100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231228 | 183000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231228 | 182900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231228 | 182800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231228 | 182700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231228 | 182600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231228 | 182500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231228 | 182400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231228 | 182300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231228 | 182200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231228 | 182100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231228 | 182000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231228 | 181900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231228 | 181800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231228 | 181700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231228 | 181600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231228 | 181500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231228 | 181400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231228 | 181300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231228 | 181200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231228 | 181100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231228 | 181000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231228 | 180900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231228 | 180800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231228 | 180700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231228 | 180600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231228 | 180500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 123 | 20231228 | 180400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231228 | 180300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231228 | 180200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231228 | 180100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231228 | 180000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231228 | 175900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231228 | 175800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231228 | 175700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231228 | 175600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231228 | 175500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231228 | 175400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231228 | 175300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231228 | 175200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231228 | 175100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231228 | 175000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231228 | 174900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231228 | 174800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231228 | 174700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231228 | 174600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231228 | 174500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231228 | 174400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231228 | 174300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231228 | 174200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231228 | 174100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231228 | 174000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231228 | 173900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231228 | 173800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231228 | 173700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231228 | 173600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231228 | 173500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 153 | 20231228 | 173400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231228 | 173300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231228 | 173200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231228 | 173100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231228 | 173000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231228 | 172900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231228 | 172800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231228 | 172700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231228 | 172600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231228 | 172500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231228 | 172400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231228 | 172300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231228 | 172200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231228 | 172100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231228 | 172000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231228 | 171900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231228 | 171800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231228 | 171700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231228 | 171600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231228 | 171500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231228 | 171400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231228 | 171300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231228 | 171200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231228 | 171100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231228 | 171000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231228 | 170900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231228 | 170800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231228 | 170700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231228 | 170600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231228 | 170500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 183 | 20231228 | 170400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231228 | 170300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231228 | 170200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231228 | 170100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231228 | 170000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231228 | 165900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231228 | 165800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231228 | 165700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231228 | 165600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231228 | 165500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231228 | 165400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231228 | 165300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231228 | 165200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231228 | 165100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231228 | 165000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231228 | 164900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231228 | 164800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231228 | 164700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231228 | 164600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231228 | 164500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231228 | 164400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231228 | 164300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231228 | 164200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231228 | 164100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231228 | 164000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231228 | 163900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231228 | 163800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231228 | 163700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231228 | 163600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231228 | 163500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 213 | 20231228 | 163400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231228 | 163300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231228 | 163200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231228 | 163100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231228 | 163000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231228 | 162900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231228 | 162800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231228 | 162700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231228 | 162600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231228 | 162500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231228 | 162400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231228 | 162300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231228 | 162200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231228 | 162100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231228 | 162000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231228 | 161900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231228 | 161800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231228 | 161700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231228 | 161600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231228 | 161500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231228 | 161400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231228 | 161300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231228 | 161200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231228 | 161100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231228 | 161000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231228 | 160900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231228 | 160800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231228 | 160700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231228 | 160600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231228 | 160500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 243 | 20231228 | 160400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231228 | 160300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231228 | 160200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231228 | 160100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231228 | 160000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231228 | 155900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231228 | 155800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231228 | 155700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231228 | 155600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231228 | 155500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231228 | 155400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231228 | 155300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231228 | 155200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231228 | 155100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231228 | 155000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231228 | 154900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231228 | 154800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231228 | 154700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231228 | 154600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231228 | 154500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231228 | 154400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20231228 | 154300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20231228 | 154200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20231228 | 154100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20231228 | 154000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20231228 | 153900 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20231228 | 153800 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20231228 | 153700 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20231228 | 153600 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20231228 | 153500 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 273 | 20231228 | 153400 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20231228 | 153300 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20231228 | 153200 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20231228 | 153100 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20231228 | 153000 | 3125558820 | 9900 | 9900 | 9900 | 9900 | 16253 |
| 278 | 20231228 | 152900 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20231228 | 152800 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20231228 | 152700 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20231228 | 152600 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20231228 | 152500 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20231228 | 152400 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20231228 | 152300 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20231228 | 152200 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20231228 | 152100 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20231228 | 152000 | 2964654120 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20231228 | 151900 | 2964654120 | 9880 | 9880 | 9880 | 9870 | 1437 |
| 289 | 20231228 | 151800 | 2950464090 | 9880 | 9890 | 9890 | 9880 | 518 |
| 290 | 20231228 | 151700 | 2945345710 | 9880 | 9890 | 9890 | 9880 | 1311 |
| 291 | 20231228 | 151600 | 2932390730 | 9890 | 9890 | 9890 | 9880 | 380 |
| 292 | 20231228 | 151500 | 2928635530 | 9890 | 9890 | 9900 | 9880 | 1199 |
| 293 | 20231228 | 151400 | 2916780320 | 9900 | 9910 | 9910 | 9890 | 2247 |
| 294 | 20231228 | 151300 | 2894535960 | 9910 | 9910 | 9910 | 9900 | 91 |
| 295 | 20231228 | 151200 | 2893634170 | 9900 | 9910 | 9910 | 9900 | 947 |
| 296 | 20231228 | 151100 | 2884257590 | 9910 | 9900 | 9910 | 9900 | 646 |
| 297 | 20231228 | 151000 | 2877857270 | 9910 | 9910 | 9920 | 9910 | 1171 |
| 298 | 20231228 | 150900 | 2866241480 | 9890 | 9880 | 9920 | 9880 | 14366 |
| 299 | 20231228 | 150800 | 2724143440 | 9870 | 9880 | 9880 | 9870 | 697 |
| 300 | 20231228 | 150700 | 2717262240 | 9880 | 9880 | 9880 | 9870 | 276 |
| 301 | 20231228 | 150600 | 2714536580 | 9880 | 9860 | 9880 | 9860 | 1562 |
| 302 | 20231228 | 150500 | 2699118860 | 9860 | 9870 | 9870 | 9860 | 224 |
| 303 | 20231228 | 150400 | 2696907990 | 9870 | 9870 | 9870 | 9860 | 664 |
| 304 | 20231228 | 150300 | 2690356500 | 9870 | 9870 | 9870 | 9860 | 2626 |
| 305 | 20231228 | 150200 | 2664439540 | 9870 | 9870 | 9870 | 9860 | 464 |
| 306 | 20231228 | 150100 | 2659860660 | 9870 | 9870 | 9870 | 9860 | 69 |
| 307 | 20231228 | 150000 | 2659179640 | 9870 | 9870 | 9870 | 9870 | 58 |
| 308 | 20231228 | 145900 | 2658607180 | 9870 | 9870 | 9870 | 9860 | 97 |
| 309 | 20231228 | 145800 | 2657650200 | 9870 | 9870 | 9870 | 9860 | 151 |
| 310 | 20231228 | 145700 | 2656160870 | 9870 | 9870 | 9870 | 9860 | 131 |
| 311 | 20231228 | 145600 | 2654867910 | 9870 | 9860 | 9870 | 9860 | 465 |
| 312 | 20231228 | 145500 | 2650278560 | 9870 | 9850 | 9870 | 9850 | 992 |
| 313 | 20231228 | 145400 | 2640498270 | 9860 | 9850 | 9860 | 9840 | 394 |
| 314 | 20231228 | 145300 | 2636617230 | 9860 | 9860 | 9860 | 9850 | 163 |
| 315 | 20231228 | 145200 | 2635011150 | 9860 | 9860 | 9860 | 9850 | 53 |
| 316 | 20231228 | 145100 | 2634488630 | 9860 | 9860 | 9860 | 9850 | 111 |
| 317 | 20231228 | 145000 | 2633394770 | 9860 | 9860 | 9860 | 9860 | 244 |
| 318 | 20231228 | 144900 | 2630988930 | 9860 | 9850 | 9860 | 9850 | 667 |
| 319 | 20231228 | 144800 | 2624418440 | 9840 | 9850 | 9850 | 9840 | 8 |
| 320 | 20231228 | 144700 | 2624339650 | 9850 | 9860 | 9860 | 9850 | 268 |
| 321 | 20231228 | 144600 | 2621699770 | 9860 | 9850 | 9860 | 9840 | 866 |
| 322 | 20231228 | 144500 | 2613172210 | 9860 | 9840 | 9860 | 9840 | 11 |
| 323 | 20231228 | 144400 | 2613063830 | 9860 | 9830 | 9870 | 9830 | 797 |
| 324 | 20231228 | 144300 | 2605202410 | 9830 | 9870 | 9870 | 9830 | 4638 |
| 325 | 20231228 | 144200 | 2559537610 | 9860 | 9870 | 9870 | 9860 | 542 |
| 326 | 20231228 | 144100 | 2554193430 | 9870 | 9870 | 9870 | 9870 | 12 |
| 327 | 20231228 | 144000 | 2554074990 | 9870 | 9870 | 9870 | 9850 | 373 |
| 328 | 20231228 | 143900 | 2550400560 | 9850 | 9870 | 9870 | 9850 | 1223 |
| 329 | 20231228 | 143800 | 2538348550 | 9870 | 9870 | 9870 | 9870 | 65 |
| 330 | 20231228 | 143700 | 2537707000 | 9860 | 9860 | 9860 | 9860 | 636 |
| 331 | 20231228 | 143600 | 2531436040 | 9860 | 9850 | 9860 | 9850 | 1608 |
| 332 | 20231228 | 143500 | 2515596680 | 9850 | 9840 | 9850 | 9840 | 295 |
| 333 | 20231228 | 143400 | 2512693400 | 9840 | 9840 | 9840 | 9830 | 209 |
| 334 | 20231228 | 143300 | 2510637570 | 9840 | 9840 | 9840 | 9820 | 986 |
| 335 | 20231228 | 143200 | 2500948950 | 9840 | 9830 | 9840 | 9830 | 294 |
| 336 | 20231228 | 143100 | 2498058710 | 9830 | 9840 | 9840 | 9830 | 1487 |
| 337 | 20231228 | 143000 | 2483441350 | 9830 | 9850 | 9850 | 9830 | 2241 |
| 338 | 20231228 | 142900 | 2461402380 | 9850 | 9850 | 9860 | 9850 | 796 |
| 339 | 20231228 | 142800 | 2453561630 | 9860 | 9870 | 9870 | 9860 | 234 |
| 340 | 20231228 | 142700 | 2451254330 | 9870 | 9870 | 9870 | 9870 | 65 |
| 341 | 20231228 | 142600 | 2450612780 | 9870 | 9870 | 9870 | 9860 | 714 |
| 342 | 20231228 | 142500 | 2443572030 | 9860 | 9860 | 9860 | 9860 | 144 |
| 343 | 20231228 | 142400 | 2442152190 | 9860 | 9880 | 9880 | 9850 | 2913 |
| 344 | 20231228 | 142300 | 2413425010 | 9880 | 9870 | 9880 | 9870 | 1260 |
| 345 | 20231228 | 142200 | 2400988430 | 9870 | 9880 | 9880 | 9870 | 8 |
| 346 | 20231228 | 142100 | 2400909410 | 9880 | 9880 | 9880 | 9880 | 15 |
| 347 | 20231228 | 142000 | 2400761210 | 9880 | 9880 | 9890 | 9880 | 211 |
| 348 | 20231228 | 141900 | 2398676500 | 9890 | 9880 | 9890 | 9880 | 16 |
| 349 | 20231228 | 141800 | 2398518360 | 9880 | 9880 | 9880 | 9880 | 85 |
| 350 | 20231228 | 141700 | 2397678560 | 9880 | 9880 | 9880 | 9870 | 717 |
| 351 | 20231228 | 141600 | 2390598370 | 9880 | 9880 | 9880 | 9880 | 15 |
| 352 | 20231228 | 141500 | 2390450170 | 9880 | 9870 | 9890 | 9870 | 686 |
| 353 | 20231228 | 141400 | 2383678620 | 9870 | 9880 | 9890 | 9870 | 144 |
| 354 | 20231228 | 141300 | 2382256780 | 9880 | 9880 | 9890 | 9880 | 1348 |
| 355 | 20231228 | 141200 | 2368938480 | 9890 | 9890 | 9890 | 9890 | 83 |
| 356 | 20231228 | 141100 | 2368117610 | 9890 | 9880 | 9890 | 9880 | 27 |
| 357 | 20231228 | 141000 | 2367850670 | 9890 | 9890 | 9890 | 9890 | 12 |
| 358 | 20231228 | 140900 | 2367731990 | 9890 | 9880 | 9890 | 9880 | 28 |
| 359 | 20231228 | 140800 | 2367455180 | 9890 | 9890 | 9890 | 9890 | 106 |
| 360 | 20231228 | 140700 | 2366406840 | 9890 | 9880 | 9890 | 9880 | 304 |
| 361 | 20231228 | 140600 | 2363403260 | 9880 | 9880 | 9890 | 9880 | 194 |
| 362 | 20231228 | 140500 | 2361486450 | 9890 | 9890 | 9890 | 9870 | 585 |
| 363 | 20231228 | 140400 | 2355708400 | 9890 | 9880 | 9890 | 9880 | 33 |
| 364 | 20231228 | 140300 | 2355382130 | 9880 | 9880 | 9880 | 9880 | 1 |
| 365 | 20231228 | 140200 | 2355372250 | 9880 | 9870 | 9880 | 9870 | 888 |
| 366 | 20231228 | 140100 | 2346598860 | 9870 | 9880 | 9880 | 9870 | 474 |
| 367 | 20231228 | 140000 | 2341920470 | 9880 | 9870 | 9880 | 9870 | 12 |
| 368 | 20231228 | 135900 | 2341802020 | 9880 | 9870 | 9880 | 9870 | 630 |
| 369 | 20231228 | 135800 | 2335577920 | 9880 | 9880 | 9880 | 9880 | 75 |
| 370 | 20231228 | 135700 | 2334836920 | 9870 | 9880 | 9880 | 9870 | 479 |
| 371 | 20231228 | 135600 | 2330106870 | 9870 | 9870 | 9870 | 9870 | 46 |
| 372 | 20231228 | 135500 | 2329652850 | 9870 | 9860 | 9870 | 9860 | 563 |
| 373 | 20231228 | 135400 | 2324096740 | 9860 | 9870 | 9870 | 9860 | 238 |
| 374 | 20231228 | 135300 | 2321749280 | 9870 | 9870 | 9870 | 9870 | 51 |
| 375 | 20231228 | 135200 | 2321245910 | 9880 | 9870 | 9880 | 9870 | 72 |
| 376 | 20231228 | 135100 | 2320535260 | 9870 | 9870 | 9870 | 9870 | 78 |
| 377 | 20231228 | 135000 | 2319765400 | 9860 | 9870 | 9870 | 9860 | 951 |
| 378 | 20231228 | 134900 | 2310384400 | 9870 | 9870 | 9870 | 9870 | 757 |
| 379 | 20231228 | 134800 | 2302912810 | 9880 | 9880 | 9880 | 9880 | 70 |
| 380 | 20231228 | 134700 | 2302221210 | 9880 | 9880 | 9880 | 9880 | 53 |
| 381 | 20231228 | 134600 | 2301697570 | 9880 | 9880 | 9880 | 9880 | 11 |
| 382 | 20231228 | 134500 | 2301588890 | 9880 | 9880 | 9890 | 9880 | 486 |
| 383 | 20231228 | 134400 | 2296787200 | 9880 | 9870 | 9880 | 9870 | 73 |
| 384 | 20231228 | 134300 | 2296066010 | 9890 | 9880 | 9890 | 9880 | 404 |
| 385 | 20231228 | 134200 | 2292073560 | 9890 | 9880 | 9890 | 9880 | 190 |
| 386 | 20231228 | 134100 | 2290196350 | 9880 | 9880 | 9880 | 9880 | 5 |
| 387 | 20231228 | 134000 | 2290146950 | 9890 | 9890 | 9890 | 9890 | 9 |
| 388 | 20231228 | 133900 | 2290057940 | 9900 | 9890 | 9900 | 9890 | 272 |
| 389 | 20231228 | 133800 | 2287367850 | 9890 | 9880 | 9890 | 9880 | 779 |
| 390 | 20231228 | 133700 | 2279666270 | 9880 | 9890 | 9890 | 9880 | 261 |
| 391 | 20231228 | 133600 | 2277087330 | 9880 | 9880 | 9880 | 9880 | 62 |
| 392 | 20231228 | 133500 | 2276474770 | 9880 | 9870 | 9880 | 9870 | 137 |
| 393 | 20231228 | 133400 | 2275122190 | 9870 | 9880 | 9890 | 9870 | 421 |
| 394 | 20231228 | 133300 | 2270963890 | 9880 | 9880 | 9880 | 9880 | 1262 |
| 395 | 20231228 | 133200 | 2258495330 | 9880 | 9880 | 9890 | 9880 | 443 |
| 396 | 20231228 | 133100 | 2254116490 | 9880 | 9880 | 9880 | 9880 | 32 |
| 397 | 20231228 | 133000 | 2253800330 | 9880 | 9880 | 9880 | 9870 | 470 |
| 398 | 20231228 | 132900 | 2249157230 | 9870 | 9880 | 9880 | 9870 | 414 |
| 399 | 20231228 | 132800 | 2245070800 | 9870 | 9870 | 9870 | 9860 | 177 |
| 400 | 20231228 | 132700 | 2243323860 | 9860 | 9860 | 9860 | 9860 | 152 |
| 401 | 20231228 | 132600 | 2241825140 | 9860 | 9860 | 9860 | 9860 | 172 |
| 402 | 20231228 | 132500 | 2240129220 | 9860 | 9850 | 9860 | 9850 | 28 |
| 403 | 20231228 | 132400 | 2239853160 | 9850 | 9860 | 9860 | 9850 | 673 |
| 404 | 20231228 | 132300 | 2233222500 | 9860 | 9850 | 9860 | 9850 | 265 |
| 405 | 20231228 | 132200 | 2230611060 | 9860 | 9870 | 9870 | 9860 | 278 |
| 406 | 20231228 | 132100 | 2227869950 | 9870 | 9870 | 9870 | 9870 | 58 |
| 407 | 20231228 | 132000 | 2227297490 | 9870 | 9870 | 9870 | 9870 | 114 |
| 408 | 20231228 | 131900 | 2226172310 | 9860 | 9870 | 9870 | 9860 | 785 |
| 409 | 20231228 | 131800 | 2218424890 | 9860 | 9870 | 9870 | 9860 | 83 |
| 410 | 20231228 | 131700 | 2217605910 | 9870 | 9870 | 9870 | 9870 | 912 |
| 411 | 20231228 | 131600 | 2208604470 | 9870 | 9880 | 9880 | 9870 | 892 |
| 412 | 20231228 | 131500 | 2199797190 | 9880 | 9870 | 9880 | 9870 | 203 |
| 413 | 20231228 | 131400 | 2197792940 | 9880 | 9870 | 9890 | 9870 | 1112 |
| 414 | 20231228 | 131300 | 2186804510 | 9870 | 9850 | 9870 | 9850 | 695 |
| 415 | 20231228 | 131200 | 2179953610 | 9850 | 9860 | 9860 | 9850 | 408 |
| 416 | 20231228 | 131100 | 2175931090 | 9860 | 9870 | 9870 | 9860 | 409 |
| 417 | 20231228 | 131000 | 2171894680 | 9870 | 9870 | 9870 | 9870 | 333 |
| 418 | 20231228 | 130900 | 2168607970 | 9870 | 9860 | 9870 | 9860 | 126 |
| 419 | 20231228 | 130800 | 2167365500 | 9860 | 9870 | 9870 | 9860 | 271 |
| 420 | 20231228 | 130700 | 2164691830 | 9870 | 9870 | 9870 | 9860 | 376 |
| 421 | 20231228 | 130600 | 2160981860 | 9870 | 9870 | 9870 | 9870 | 403 |
| 422 | 20231228 | 130500 | 2157004250 | 9870 | 9880 | 9880 | 9860 | 844 |
| 423 | 20231228 | 130400 | 2148672330 | 9880 | 9880 | 9880 | 9870 | 165 |
| 424 | 20231228 | 130300 | 2147042280 | 9880 | 9880 | 9890 | 9880 | 546 |
| 425 | 20231228 | 130200 | 2141646400 | 9880 | 9900 | 9900 | 9880 | 3906 |
| 426 | 20231228 | 130100 | 2102984620 | 9900 | 9890 | 9900 | 9890 | 1108 |
| 427 | 20231228 | 130000 | 2092020520 | 9890 | 9900 | 9900 | 9890 | 1334 |
| 428 | 20231228 | 125900 | 2078818650 | 9900 | 9850 | 9900 | 9850 | 4792 |
| 429 | 20231228 | 125800 | 2031439980 | 9850 | 9850 | 9860 | 9850 | 374 |
| 430 | 20231228 | 125700 | 2027755980 | 9860 | 9850 | 9860 | 9850 | 82 |
| 431 | 20231228 | 125600 | 2026947750 | 9850 | 9860 | 9870 | 9850 | 512 |
| 432 | 20231228 | 125500 | 2021896950 | 9870 | 9860 | 9870 | 9860 | 28 |
| 433 | 20231228 | 125400 | 2021620690 | 9870 | 9880 | 9880 | 9850 | 167 |
| 434 | 20231228 | 125300 | 2019974230 | 9890 | 9880 | 9890 | 9870 | 448 |
| 435 | 20231228 | 125200 | 2015549290 | 9880 | 9870 | 9880 | 9870 | 1997 |
| 436 | 20231228 | 125100 | 1995829690 | 9870 | 9860 | 9870 | 9860 | 418 |
| 437 | 20231228 | 125000 | 1991704770 | 9870 | 9860 | 9870 | 9860 | 75 |
| 438 | 20231228 | 124900 | 1990964570 | 9860 | 9870 | 9870 | 9860 | 1242 |
| 439 | 20231228 | 124800 | 1978711230 | 9870 | 9860 | 9880 | 9860 | 2351 |
| 440 | 20231228 | 124700 | 1955512450 | 9860 | 9830 | 9860 | 9830 | 5885 |
| 441 | 20231228 | 124600 | 1897564340 | 9820 | 9820 | 9820 | 9820 | 1866 |
| 442 | 20231228 | 124500 | 1879240220 | 9820 | 9820 | 9820 | 9820 | 924 |
| 443 | 20231228 | 124400 | 1870166540 | 9820 | 9840 | 9840 | 9820 | 15 |
| 444 | 20231228 | 124300 | 1870019050 | 9820 | 9830 | 9830 | 9820 | 1750 |
| 445 | 20231228 | 124200 | 1852817800 | 9830 | 9830 | 9830 | 9820 | 647 |
| 446 | 20231228 | 124100 | 1846462840 | 9820 | 9820 | 9820 | 9820 | 64 |
| 447 | 20231228 | 124000 | 1845834360 | 9820 | 9800 | 9820 | 9800 | 2898 |
| 448 | 20231228 | 123900 | 1817397540 | 9800 | 9800 | 9800 | 9800 | 105 |
| 449 | 20231228 | 123800 | 1816368540 | 9800 | 9780 | 9800 | 9780 | 206 |
| 450 | 20231228 | 123700 | 1814351960 | 9780 | 9780 | 9780 | 9780 | 22 |
| 451 | 20231228 | 123600 | 1814136800 | 9780 | 9800 | 9800 | 9780 | 298 |
| 452 | 20231228 | 123500 | 1811221480 | 9800 | 9800 | 9800 | 9800 | 130 |
| 453 | 20231228 | 123400 | 1809947480 | 9790 | 9790 | 9800 | 9790 | 1086 |
| 454 | 20231228 | 123300 | 1799312270 | 9800 | 9800 | 9800 | 9800 | 435 |
| 455 | 20231228 | 123200 | 1795049270 | 9800 | 9800 | 9800 | 9800 | 501 |
| 456 | 20231228 | 123100 | 1790139470 | 9810 | 9810 | 9810 | 9800 | 139 |
| 457 | 20231228 | 123000 | 1788775930 | 9810 | 9810 | 9810 | 9810 | 3 |
| 458 | 20231228 | 122900 | 1788746500 | 9800 | 9800 | 9810 | 9800 | 341 |
| 459 | 20231228 | 122800 | 1785404600 | 9800 | 9800 | 9800 | 9790 | 242 |
| 460 | 20231228 | 122700 | 1783033010 | 9790 | 9800 | 9800 | 9790 | 254 |
| 461 | 20231228 | 122600 | 1780544300 | 9800 | 9800 | 9800 | 9790 | 124 |
| 462 | 20231228 | 122500 | 1779330100 | 9800 | 9800 | 9800 | 9800 | 56 |
| 463 | 20231228 | 122400 | 1778781300 | 9800 | 9800 | 9800 | 9800 | 750 |
| 464 | 20231228 | 122300 | 1771431300 | 9790 | 9790 | 9790 | 9790 | 50 |
| 465 | 20231228 | 122200 | 1770941800 | 9780 | 9780 | 9780 | 9780 | 0 |
| 466 | 20231228 | 122100 | 1770941800 | 9780 | 9780 | 9780 | 9780 | 2 |
| 467 | 20231228 | 122000 | 1770922240 | 9780 | 9800 | 9800 | 9780 | 105 |
| 468 | 20231228 | 121900 | 1769895240 | 9780 | 9800 | 9800 | 9780 | 291 |
| 469 | 20231228 | 121800 | 1767046430 | 9800 | 9810 | 9810 | 9800 | 848 |
| 470 | 20231228 | 121700 | 1758735550 | 9800 | 9800 | 9810 | 9800 | 499 |
| 471 | 20231228 | 121600 | 1753844910 | 9800 | 9800 | 9800 | 9800 | 268 |
| 472 | 20231228 | 121500 | 1751218510 | 9800 | 9800 | 9800 | 9800 | 53 |
| 473 | 20231228 | 121400 | 1750699110 | 9780 | 9800 | 9800 | 9780 | 283 |
| 474 | 20231228 | 121300 | 1747926490 | 9780 | 9780 | 9790 | 9780 | 688 |
| 475 | 20231228 | 121200 | 1741196170 | 9790 | 9790 | 9790 | 9790 | 101 |
| 476 | 20231228 | 121100 | 1740207380 | 9780 | 9790 | 9790 | 9780 | 7 |
| 477 | 20231228 | 121000 | 1740138870 | 9790 | 9790 | 9790 | 9780 | 800 |
| 478 | 20231228 | 120900 | 1732307740 | 9780 | 9790 | 9790 | 9780 | 2074 |
| 479 | 20231228 | 120800 | 1712023790 | 9790 | 9800 | 9800 | 9790 | 254 |
| 480 | 20231228 | 120700 | 1709535030 | 9800 | 9790 | 9800 | 9790 | 804 |
| 481 | 20231228 | 120600 | 1701663370 | 9790 | 9780 | 9790 | 9780 | 1133 |
| 482 | 20231228 | 120500 | 1690582120 | 9780 | 9780 | 9780 | 9780 | 32 |
| 483 | 20231228 | 120400 | 1690269160 | 9780 | 9770 | 9780 | 9770 | 51 |
| 484 | 20231228 | 120300 | 1689770400 | 9760 | 9770 | 9770 | 9760 | 117 |
| 485 | 20231228 | 120200 | 1688628470 | 9760 | 9750 | 9760 | 9750 | 215 |
| 486 | 20231228 | 120100 | 1686532200 | 9740 | 9750 | 9750 | 9740 | 11 |
| 487 | 20231228 | 120000 | 1686425050 | 9740 | 9740 | 9740 | 9740 | 39 |
| 488 | 20231228 | 115900 | 1686045190 | 9740 | 9740 | 9740 | 9740 | 0 |
| 489 | 20231228 | 115800 | 1686045190 | 9740 | 9740 | 9740 | 9740 | 25 |
| 490 | 20231228 | 115700 | 1685801690 | 9740 | 9760 | 9780 | 9730 | 1283 |
| 491 | 20231228 | 115600 | 1673297020 | 9760 | 9750 | 9760 | 9750 | 97 |
| 492 | 20231228 | 115500 | 1672350770 | 9740 | 9750 | 9760 | 9740 | 729 |
| 493 | 20231228 | 115400 | 1665240980 | 9750 | 9750 | 9750 | 9750 | 0 |
| 494 | 20231228 | 115300 | 1665240980 | 9750 | 9770 | 9770 | 9750 | 236 |
| 495 | 20231228 | 115200 | 1662937770 | 9770 | 9770 | 9770 | 9770 | 165 |
| 496 | 20231228 | 115100 | 1661325720 | 9750 | 9750 | 9750 | 9750 | 60 |
| 497 | 20231228 | 115000 | 1660740720 | 9760 | 9760 | 9760 | 9760 | 322 |
| 498 | 20231228 | 114900 | 1657598000 | 9750 | 9770 | 9780 | 9750 | 2964 |
| 499 | 20231228 | 114800 | 1628660710 | 9780 | 9780 | 9780 | 9780 | 646 |
| 500 | 20231228 | 114700 | 1622342830 | 9780 | 9780 | 9780 | 9780 | 78 |
| 501 | 20231228 | 114600 | 1621579990 | 9790 | 9790 | 9790 | 9790 | 20 |
| 502 | 20231228 | 114500 | 1621384190 | 9790 | 9780 | 9790 | 9780 | 251 |
| 503 | 20231228 | 114400 | 1618929400 | 9780 | 9780 | 9780 | 9780 | 0 |
| 504 | 20231228 | 114300 | 1618929400 | 9780 | 9780 | 9780 | 9780 | 82 |
| 505 | 20231228 | 114200 | 1618127440 | 9780 | 9780 | 9780 | 9780 | 189 |
| 506 | 20231228 | 114100 | 1616279020 | 9790 | 9800 | 9800 | 9790 | 598 |
| 507 | 20231228 | 114000 | 1610423460 | 9790 | 9790 | 9790 | 9790 | 185 |
| 508 | 20231228 | 113900 | 1608612310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 509 | 20231228 | 113800 | 1608612310 | 9800 | 9790 | 9800 | 9790 | 995 |
| 510 | 20231228 | 113700 | 1598867280 | 9780 | 9790 | 9790 | 9780 | 495 |
| 511 | 20231228 | 113600 | 1594025200 | 9790 | 9800 | 9800 | 9790 | 24 |
| 512 | 20231228 | 113500 | 1593790020 | 9800 | 9790 | 9800 | 9790 | 40 |
| 513 | 20231228 | 113400 | 1593398210 | 9780 | 9780 | 9790 | 9770 | 1688 |
| 514 | 20231228 | 113300 | 1576892070 | 9770 | 9790 | 9800 | 9770 | 1153 |
| 515 | 20231228 | 113200 | 1565613400 | 9780 | 9790 | 9790 | 9780 | 73 |
| 516 | 20231228 | 113100 | 1564898910 | 9790 | 9790 | 9790 | 9790 | 552 |
| 517 | 20231228 | 113000 | 1559494830 | 9800 | 9810 | 9810 | 9800 | 3523 |
| 518 | 20231228 | 112900 | 1524950380 | 9820 | 9810 | 9820 | 9810 | 17 |
| 519 | 20231228 | 112800 | 1524783530 | 9810 | 9830 | 9830 | 9810 | 433 |
| 520 | 20231228 | 112700 | 1520531200 | 9830 | 9820 | 9830 | 9820 | 1834 |
| 521 | 20231228 | 112600 | 1502513130 | 9820 | 9820 | 9830 | 9820 | 34 |
| 522 | 20231228 | 112500 | 1502179170 | 9820 | 9820 | 9830 | 9820 | 766 |
| 523 | 20231228 | 112400 | 1494651540 | 9830 | 9830 | 9830 | 9820 | 435 |
| 524 | 20231228 | 112300 | 1490376090 | 9830 | 9850 | 9850 | 9810 | 4183 |
| 525 | 20231228 | 112200 | 1449244210 | 9850 | 9800 | 9850 | 9790 | 8882 |
| 526 | 20231228 | 112100 | 1361946740 | 9800 | 9790 | 9800 | 9790 | 1172 |
| 527 | 20231228 | 112000 | 1350469200 | 9790 | 9800 | 9800 | 9790 | 630 |
| 528 | 20231228 | 111900 | 1344296230 | 9800 | 9800 | 9820 | 9790 | 1429 |
| 529 | 20231228 | 111800 | 1330285990 | 9810 | 9790 | 9810 | 9780 | 5902 |
| 530 | 20231228 | 111700 | 1272452640 | 9800 | 9800 | 9800 | 9780 | 2094 |
| 531 | 20231228 | 111600 | 1251935670 | 9800 | 9770 | 9800 | 9770 | 3640 |
| 532 | 20231228 | 111500 | 1216318520 | 9790 | 9740 | 9790 | 9740 | 9885 |
| 533 | 20231228 | 111400 | 1119827580 | 9740 | 9740 | 9740 | 9740 | 1882 |
| 534 | 20231228 | 111300 | 1101496900 | 9740 | 9740 | 9740 | 9740 | 202 |
| 535 | 20231228 | 111200 | 1099529420 | 9740 | 9730 | 9750 | 9730 | 3686 |
| 536 | 20231228 | 111100 | 1063648690 | 9730 | 9710 | 9730 | 9710 | 3040 |
| 537 | 20231228 | 111000 | 1034114430 | 9700 | 9700 | 9700 | 9700 | 537 |
| 538 | 20231228 | 110900 | 1028905530 | 9710 | 9710 | 9710 | 9710 | 60 |
| 539 | 20231228 | 110800 | 1028322930 | 9710 | 9700 | 9710 | 9700 | 220 |
| 540 | 20231228 | 110700 | 1026188730 | 9710 | 9720 | 9720 | 9710 | 674 |
| 541 | 20231228 | 110600 | 1019639830 | 9720 | 9710 | 9720 | 9710 | 51 |
| 542 | 20231228 | 110500 | 1019144510 | 9720 | 9710 | 9720 | 9710 | 25 |
| 543 | 20231228 | 110400 | 1018901750 | 9710 | 9720 | 9720 | 9710 | 105 |
| 544 | 20231228 | 110300 | 1017882190 | 9710 | 9720 | 9720 | 9710 | 515 |
| 545 | 20231228 | 110200 | 1012880400 | 9730 | 9720 | 9730 | 9720 | 788 |
| 546 | 20231228 | 110100 | 1005218520 | 9730 | 9720 | 9730 | 9710 | 2285 |
| 547 | 20231228 | 110000 | 982998150 | 9720 | 9710 | 9730 | 9690 | 4198 |
| 548 | 20231228 | 105900 | 942216530 | 9700 | 9690 | 9700 | 9680 | 1736 |
| 549 | 20231228 | 105800 | 925379170 | 9690 | 9690 | 9690 | 9690 | 254 |
| 550 | 20231228 | 105700 | 922917910 | 9690 | 9690 | 9690 | 9690 | 166 |
| 551 | 20231228 | 105600 | 921309370 | 9700 | 9690 | 9700 | 9690 | 220 |
| 552 | 20231228 | 105500 | 919175800 | 9690 | 9680 | 9690 | 9680 | 351 |
| 553 | 20231228 | 105400 | 915774630 | 9670 | 9680 | 9680 | 9670 | 339 |
| 554 | 20231228 | 105300 | 912495720 | 9690 | 9680 | 9690 | 9680 | 306 |
| 555 | 20231228 | 105200 | 909533590 | 9690 | 9690 | 9690 | 9680 | 29 |
| 556 | 20231228 | 105100 | 909252600 | 9680 | 9690 | 9690 | 9680 | 341 |
| 557 | 20231228 | 105000 | 905949140 | 9700 | 9690 | 9700 | 9690 | 46 |
| 558 | 20231228 | 104900 | 905503360 | 9690 | 9690 | 9690 | 9690 | 508 |
| 559 | 20231228 | 104800 | 900580840 | 9690 | 9700 | 9700 | 9690 | 1709 |
| 560 | 20231228 | 104700 | 884020130 | 9700 | 9700 | 9700 | 9700 | 44 |
| 561 | 20231228 | 104600 | 883593330 | 9700 | 9700 | 9700 | 9700 | 101 |
| 562 | 20231228 | 104500 | 882613630 | 9700 | 9700 | 9700 | 9700 | 5 |
| 563 | 20231228 | 104400 | 882565130 | 9690 | 9690 | 9690 | 9690 | 1 |
| 564 | 20231228 | 104300 | 882555440 | 9700 | 9700 | 9700 | 9700 | 68 |
| 565 | 20231228 | 104200 | 881895840 | 9690 | 9700 | 9700 | 9690 | 37 |
| 566 | 20231228 | 104100 | 881537200 | 9700 | 9700 | 9700 | 9700 | 213 |
| 567 | 20231228 | 104000 | 879471100 | 9680 | 9690 | 9700 | 9680 | 704 |
| 568 | 20231228 | 103900 | 872645450 | 9690 | 9680 | 9690 | 9680 | 361 |
| 569 | 20231228 | 103800 | 869147410 | 9690 | 9700 | 9700 | 9690 | 596 |
| 570 | 20231228 | 103700 | 863369740 | 9700 | 9690 | 9700 | 9690 | 526 |
| 571 | 20231228 | 103600 | 858267800 | 9680 | 9680 | 9680 | 9680 | 808 |
| 572 | 20231228 | 103500 | 850446360 | 9680 | 9670 | 9680 | 9670 | 172 |
| 573 | 20231228 | 103400 | 848782570 | 9670 | 9680 | 9680 | 9660 | 80 |
| 574 | 20231228 | 103300 | 848008950 | 9680 | 9680 | 9680 | 9680 | 531 |
| 575 | 20231228 | 103200 | 842868870 | 9680 | 9670 | 9680 | 9670 | 1038 |
| 576 | 20231228 | 103100 | 832831030 | 9670 | 9670 | 9670 | 9670 | 22 |
| 577 | 20231228 | 103000 | 832618290 | 9670 | 9670 | 9670 | 9670 | 207 |
| 578 | 20231228 | 102900 | 830616600 | 9670 | 9670 | 9670 | 9670 | 39 |
| 579 | 20231228 | 102800 | 830239470 | 9680 | 9660 | 9680 | 9660 | 351 |
| 580 | 20231228 | 102700 | 826843570 | 9660 | 9660 | 9660 | 9660 | 88 |
| 581 | 20231228 | 102600 | 825993490 | 9660 | 9660 | 9660 | 9660 | 10 |
| 582 | 20231228 | 102500 | 825896890 | 9660 | 9660 | 9670 | 9660 | 74 |
| 583 | 20231228 | 102400 | 825181960 | 9660 | 9660 | 9660 | 9660 | 25 |
| 584 | 20231228 | 102300 | 824940460 | 9660 | 9650 | 9660 | 9650 | 86 |
| 585 | 20231228 | 102200 | 824109800 | 9650 | 9650 | 9650 | 9650 | 113 |
| 586 | 20231228 | 102100 | 823019350 | 9630 | 9620 | 9640 | 9620 | 885 |
| 587 | 20231228 | 102000 | 814498700 | 9620 | 9630 | 9630 | 9620 | 325 |
| 588 | 20231228 | 101900 | 811370910 | 9640 | 9650 | 9650 | 9640 | 171 |
| 589 | 20231228 | 101800 | 809721480 | 9650 | 9660 | 9660 | 9650 | 776 |
| 590 | 20231228 | 101700 | 802230960 | 9660 | 9670 | 9670 | 9660 | 403 |
| 591 | 20231228 | 101600 | 798337890 | 9670 | 9660 | 9670 | 9660 | 154 |
| 592 | 20231228 | 101500 | 796850240 | 9670 | 9670 | 9670 | 9670 | 351 |
| 593 | 20231228 | 101400 | 793456070 | 9670 | 9670 | 9670 | 9670 | 1 |
| 594 | 20231228 | 101300 | 793446400 | 9670 | 9660 | 9670 | 9660 | 152 |
| 595 | 20231228 | 101200 | 791977600 | 9660 | 9670 | 9680 | 9660 | 208 |
| 596 | 20231228 | 101100 | 789966280 | 9670 | 9680 | 9700 | 9670 | 984 |
| 597 | 20231228 | 101000 | 780446160 | 9690 | 9700 | 9700 | 9680 | 706 |
| 598 | 20231228 | 100900 | 773604670 | 9700 | 9710 | 9720 | 9700 | 385 |
| 599 | 20231228 | 100800 | 769870120 | 9710 | 9730 | 9730 | 9700 | 1298 |
| 600 | 20231228 | 100700 | 757245970 | 9710 | 9700 | 9720 | 9690 | 4384 |
| 601 | 20231228 | 100600 | 714726310 | 9700 | 9700 | 9700 | 9690 | 915 |
| 602 | 20231228 | 100500 | 705852700 | 9700 | 9690 | 9700 | 9690 | 871 |
| 603 | 20231228 | 100400 | 697410360 | 9700 | 9690 | 9700 | 9690 | 1653 |
| 604 | 20231228 | 100300 | 681388190 | 9690 | 9690 | 9700 | 9680 | 2519 |
| 605 | 20231228 | 100200 | 656979060 | 9690 | 9660 | 9690 | 9660 | 1429 |
| 606 | 20231228 | 100100 | 643139630 | 9670 | 9660 | 9670 | 9660 | 450 |
| 607 | 20231228 | 100000 | 638790130 | 9660 | 9650 | 9660 | 9650 | 72 |
| 608 | 20231228 | 095900 | 638095320 | 9650 | 9640 | 9650 | 9640 | 503 |
| 609 | 20231228 | 095800 | 633241400 | 9630 | 9620 | 9640 | 9620 | 370 |
| 610 | 20231228 | 095700 | 629678550 | 9650 | 9630 | 9650 | 9630 | 1000 |
| 611 | 20231228 | 095600 | 620030660 | 9620 | 9630 | 9630 | 9620 | 884 |
| 612 | 20231228 | 095500 | 611526520 | 9630 | 9650 | 9650 | 9620 | 648 |
| 613 | 20231228 | 095400 | 605280530 | 9650 | 9650 | 9650 | 9640 | 286 |
| 614 | 20231228 | 095300 | 602520680 | 9650 | 9640 | 9650 | 9640 | 527 |
| 615 | 20231228 | 095200 | 597437020 | 9640 | 9630 | 9700 | 9630 | 1564 |
| 616 | 20231228 | 095100 | 582341760 | 9630 | 9630 | 9630 | 9630 | 329 |
| 617 | 20231228 | 095000 | 579173490 | 9630 | 9630 | 9630 | 9630 | 260 |
| 618 | 20231228 | 094900 | 576669690 | 9620 | 9620 | 9620 | 9620 | 205 |
| 619 | 20231228 | 094800 | 574697590 | 9620 | 9620 | 9630 | 9620 | 549 |
| 620 | 20231228 | 094700 | 569411990 | 9620 | 9610 | 9620 | 9610 | 224 |
| 621 | 20231228 | 094600 | 567258290 | 9610 | 9610 | 9610 | 9610 | 11 |
| 622 | 20231228 | 094500 | 567152580 | 9600 | 9590 | 9600 | 9590 | 875 |
| 623 | 20231228 | 094400 | 558759080 | 9580 | 9590 | 9590 | 9580 | 31 |
| 624 | 20231228 | 094300 | 558461990 | 9590 | 9580 | 9590 | 9570 | 283 |
| 625 | 20231228 | 094200 | 555751520 | 9580 | 9580 | 9580 | 9570 | 53 |
| 626 | 20231228 | 094100 | 555243790 | 9580 | 9560 | 9580 | 9550 | 921 |
| 627 | 20231228 | 094000 | 546424040 | 9550 | 9570 | 9570 | 9550 | 423 |
| 628 | 20231228 | 093900 | 542382760 | 9570 | 9580 | 9580 | 9570 | 456 |
| 629 | 20231228 | 093800 | 538015590 | 9580 | 9570 | 9580 | 9570 | 414 |
| 630 | 20231228 | 093700 | 534050140 | 9570 | 9540 | 9570 | 9540 | 156 |
| 631 | 20231228 | 093600 | 532557300 | 9570 | 9560 | 9570 | 9520 | 1003 |
| 632 | 20231228 | 093500 | 522990270 | 9580 | 9580 | 9580 | 9580 | 0 |
| 633 | 20231228 | 093400 | 522990270 | 9580 | 9540 | 9580 | 9520 | 1446 |
| 634 | 20231228 | 093300 | 509199740 | 9540 | 9510 | 9540 | 9510 | 355 |
| 635 | 20231228 | 093200 | 505821140 | 9520 | 9510 | 9520 | 9510 | 31 |
| 636 | 20231228 | 093100 | 505526320 | 9540 | 9510 | 9540 | 9510 | 944 |
| 637 | 20231228 | 093000 | 496548670 | 9510 | 9510 | 9510 | 9510 | 11 |
| 638 | 20231228 | 092900 | 496444060 | 9510 | 9510 | 9510 | 9500 | 181 |
| 639 | 20231228 | 092800 | 494724530 | 9490 | 9510 | 9510 | 9490 | 1524 |
| 640 | 20231228 | 092700 | 480251110 | 9510 | 9510 | 9510 | 9500 | 16 |
| 641 | 20231228 | 092600 | 480098960 | 9510 | 9510 | 9510 | 9500 | 325 |
| 642 | 20231228 | 092500 | 477011390 | 9510 | 9510 | 9510 | 9490 | 3159 |
| 643 | 20231228 | 092400 | 447005120 | 9520 | 9540 | 9550 | 9510 | 3229 |
| 644 | 20231228 | 092300 | 416280090 | 9550 | 9520 | 9550 | 9520 | 1239 |
| 645 | 20231228 | 092200 | 404475390 | 9520 | 9520 | 9530 | 9520 | 62 |
| 646 | 20231228 | 092100 | 403885140 | 9530 | 9520 | 9530 | 9520 | 790 |
| 647 | 20231228 | 092000 | 396364310 | 9510 | 9520 | 9540 | 9510 | 601 |
| 648 | 20231228 | 091900 | 390642560 | 9520 | 9540 | 9540 | 9520 | 106 |
| 649 | 20231228 | 091800 | 389633330 | 9530 | 9510 | 9540 | 9510 | 412 |
| 650 | 20231228 | 091700 | 385710640 | 9520 | 9510 | 9520 | 9510 | 139 |
| 651 | 20231228 | 091600 | 384388360 | 9510 | 9540 | 9540 | 9500 | 5379 |
| 652 | 20231228 | 091500 | 333274060 | 9530 | 9520 | 9540 | 9520 | 968 |
| 653 | 20231228 | 091400 | 324058310 | 9520 | 9550 | 9550 | 9520 | 2488 |
| 654 | 20231228 | 091300 | 300343810 | 9540 | 9560 | 9560 | 9540 | 432 |
| 655 | 20231228 | 091200 | 296221330 | 9560 | 9540 | 9560 | 9540 | 946 |
| 656 | 20231228 | 091100 | 287195830 | 9550 | 9550 | 9550 | 9550 | 90 |
| 657 | 20231228 | 091000 | 286336330 | 9540 | 9530 | 9540 | 9530 | 559 |
| 658 | 20231228 | 090900 | 281007210 | 9550 | 9580 | 9590 | 9550 | 828 |
| 659 | 20231228 | 090800 | 273091690 | 9580 | 9530 | 9590 | 9520 | 865 |
| 660 | 20231228 | 090700 | 264830490 | 9560 | 9540 | 9560 | 9500 | 6818 |
| 661 | 20231228 | 090600 | 199916590 | 9550 | 9560 | 9560 | 9550 | 279 |
| 662 | 20231228 | 090500 | 197251610 | 9530 | 9510 | 9530 | 9510 | 993 |
| 663 | 20231228 | 090400 | 187803340 | 9520 | 9520 | 9550 | 9510 | 3951 |
| 664 | 20231228 | 090300 | 150169640 | 9520 | 9570 | 9570 | 9520 | 1677 |
| 665 | 20231228 | 090200 | 134163310 | 9560 | 9570 | 9580 | 9550 | 1386 |
| 666 | 20231228 | 090100 | 120905360 | 9560 | 9620 | 9620 | 9560 | 1939 |
| 667 | 20231228 | 090000 | 102308380 | 9620 | 9580 | 9650 | 9580 | 10678 |