31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 3 | 20240614 | 193500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240614 | 193400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240614 | 193300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240614 | 193200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240614 | 193100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240614 | 193000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240614 | 192900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240614 | 192800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240614 | 192700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240614 | 192600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240614 | 192500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240614 | 192400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240614 | 192300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240614 | 192200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240614 | 192100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240614 | 192000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240614 | 191900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240614 | 191800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240614 | 191700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240614 | 191600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240614 | 191500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240614 | 191400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240614 | 191300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240614 | 191200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240614 | 191100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240614 | 191000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240614 | 190900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240614 | 190800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240614 | 190700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240614 | 190600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 33 | 20240614 | 190500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240614 | 190400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240614 | 190300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240614 | 190200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240614 | 190100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240614 | 190000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240614 | 185900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240614 | 185800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240614 | 185700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240614 | 185600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240614 | 185500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240614 | 185400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240614 | 185300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240614 | 185200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240614 | 185100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240614 | 185000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240614 | 184900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240614 | 184800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240614 | 184700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240614 | 184600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240614 | 184500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240614 | 184400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240614 | 184300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240614 | 184200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240614 | 184100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240614 | 184000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240614 | 183900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240614 | 183800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240614 | 183700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240614 | 183600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 63 | 20240614 | 183500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240614 | 183400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240614 | 183300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240614 | 183200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240614 | 183100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240614 | 183000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240614 | 182900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240614 | 182800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240614 | 182700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240614 | 182600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240614 | 182500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240614 | 182400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240614 | 182300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240614 | 182200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240614 | 182100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240614 | 182000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240614 | 181900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240614 | 181800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240614 | 181700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240614 | 181600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240614 | 181500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240614 | 181400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240614 | 181300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240614 | 181200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240614 | 181100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240614 | 181000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240614 | 180900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240614 | 180800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240614 | 180700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240614 | 180600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 93 | 20240614 | 180500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240614 | 180400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240614 | 180300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240614 | 180200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240614 | 180100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240614 | 180000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240614 | 175900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240614 | 175800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240614 | 175700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240614 | 175600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240614 | 175500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240614 | 175400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240614 | 175300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240614 | 175200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240614 | 175100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240614 | 175000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240614 | 174900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240614 | 174800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240614 | 174700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240614 | 174600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240614 | 174500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240614 | 174400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240614 | 174300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240614 | 174200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240614 | 174100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240614 | 174000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240614 | 173900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240614 | 173800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240614 | 173700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240614 | 173600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 123 | 20240614 | 173500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240614 | 173400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240614 | 173300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240614 | 173200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240614 | 173100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240614 | 173000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240614 | 172900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240614 | 172800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240614 | 172700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240614 | 172600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240614 | 172500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240614 | 172400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240614 | 172300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240614 | 172200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240614 | 172100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240614 | 172000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240614 | 171900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240614 | 171800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240614 | 171700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240614 | 171600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240614 | 171500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240614 | 171400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240614 | 171300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240614 | 171200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240614 | 171100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240614 | 171000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240614 | 170900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240614 | 170800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240614 | 170700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240614 | 170600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 153 | 20240614 | 170500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240614 | 170400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240614 | 170300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240614 | 170200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240614 | 170100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240614 | 170000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240614 | 165900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240614 | 165800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240614 | 165700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240614 | 165600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240614 | 165500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240614 | 165400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240614 | 165300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240614 | 165200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240614 | 165100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240614 | 165000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240614 | 164900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240614 | 164800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240614 | 164700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240614 | 164600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240614 | 164500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240614 | 164400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240614 | 164300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240614 | 164200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240614 | 164100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240614 | 164000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240614 | 163900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240614 | 163800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240614 | 163700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240614 | 163600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 183 | 20240614 | 163500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240614 | 163400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240614 | 163300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240614 | 163200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240614 | 163100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240614 | 163000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240614 | 162900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240614 | 162800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240614 | 162700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240614 | 162600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240614 | 162500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240614 | 162400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240614 | 162300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240614 | 162200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240614 | 162100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240614 | 162000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240614 | 161900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240614 | 161800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240614 | 161700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240614 | 161600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240614 | 161500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240614 | 161400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240614 | 161300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240614 | 161200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240614 | 161100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240614 | 161000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240614 | 160900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240614 | 160800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240614 | 160700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240614 | 160600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 213 | 20240614 | 160500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240614 | 160400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240614 | 160300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240614 | 160200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240614 | 160100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240614 | 160000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240614 | 155900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240614 | 155800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240614 | 155700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240614 | 155600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240614 | 155500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240614 | 155400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240614 | 155300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240614 | 155200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240614 | 155100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240614 | 155000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240614 | 154900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240614 | 154800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240614 | 154700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240614 | 154600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240614 | 154500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240614 | 154400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240614 | 154300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240614 | 154200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240614 | 154100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240614 | 154000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240614 | 153900 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240614 | 153800 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240614 | 153700 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240614 | 153600 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 243 | 20240614 | 153500 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240614 | 153400 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240614 | 153300 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240614 | 153200 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240614 | 153100 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240614 | 153000 | 1310829790 | 6670 | 6670 | 6670 | 6670 | 6805 |
| 249 | 20240614 | 152900 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 250 | 20240614 | 152800 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 251 | 20240614 | 152700 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 252 | 20240614 | 152600 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 253 | 20240614 | 152500 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 254 | 20240614 | 152400 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 255 | 20240614 | 152300 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 256 | 20240614 | 152200 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 257 | 20240614 | 152100 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 258 | 20240614 | 152000 | 1265440440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 259 | 20240614 | 151900 | 1265440440 | 6700 | 6680 | 6700 | 6680 | 1375 |
| 260 | 20240614 | 151800 | 1256239310 | 6690 | 6680 | 6690 | 6670 | 917 |
| 261 | 20240614 | 151700 | 1250112030 | 6680 | 6680 | 6680 | 6670 | 796 |
| 262 | 20240614 | 151600 | 1244796430 | 6680 | 6670 | 6680 | 6670 | 238 |
| 263 | 20240614 | 151500 | 1243207970 | 6680 | 6670 | 6680 | 6670 | 107 |
| 264 | 20240614 | 151400 | 1242494040 | 6670 | 6670 | 6680 | 6670 | 238 |
| 265 | 20240614 | 151300 | 1240905570 | 6670 | 6680 | 6680 | 6670 | 94 |
| 266 | 20240614 | 151200 | 1240278330 | 6670 | 6670 | 6670 | 6670 | 153 |
| 267 | 20240614 | 151100 | 1239257820 | 6670 | 6680 | 6680 | 6670 | 248 |
| 268 | 20240614 | 151000 | 1237602020 | 6680 | 6670 | 6680 | 6670 | 266 |
| 269 | 20240614 | 150900 | 1235826590 | 6670 | 6670 | 6680 | 6670 | 193 |
| 270 | 20240614 | 150800 | 1234539180 | 6680 | 6680 | 6680 | 6670 | 551 |
| 271 | 20240614 | 150700 | 1230859970 | 6670 | 6670 | 6680 | 6670 | 153 |
| 272 | 20240614 | 150600 | 1229839410 | 6670 | 6670 | 6670 | 6670 | 165 |
| 273 | 20240614 | 150500 | 1228738860 | 6670 | 6680 | 6690 | 6670 | 589 |
| 274 | 20240614 | 150400 | 1224802120 | 6680 | 6670 | 6690 | 6670 | 1500 |
| 275 | 20240614 | 150300 | 1214782790 | 6670 | 6660 | 6670 | 6660 | 283 |
| 276 | 20240614 | 150200 | 1212896890 | 6660 | 6670 | 6680 | 6660 | 162 |
| 277 | 20240614 | 150100 | 1211817830 | 6670 | 6670 | 6670 | 6660 | 136 |
| 278 | 20240614 | 150000 | 1210912030 | 6670 | 6670 | 6670 | 6660 | 334 |
| 279 | 20240614 | 145900 | 1208684550 | 6670 | 6670 | 6670 | 6670 | 135 |
| 280 | 20240614 | 145800 | 1207784100 | 6660 | 6680 | 6680 | 6660 | 1441 |
| 281 | 20240614 | 145700 | 1198177900 | 6670 | 6660 | 6680 | 6660 | 649 |
| 282 | 20240614 | 145600 | 1193850380 | 6660 | 6670 | 6680 | 6660 | 84 |
| 283 | 20240614 | 145500 | 1193290660 | 6660 | 6660 | 6680 | 6660 | 619 |
| 284 | 20240614 | 145400 | 1189164610 | 6660 | 6660 | 6670 | 6660 | 632 |
| 285 | 20240614 | 145300 | 1184955450 | 6660 | 6680 | 6680 | 6660 | 158 |
| 286 | 20240614 | 145200 | 1183903090 | 6660 | 6680 | 6680 | 6660 | 1689 |
| 287 | 20240614 | 145100 | 1172637460 | 6670 | 6670 | 6670 | 6670 | 129 |
| 288 | 20240614 | 145000 | 1171777030 | 6670 | 6670 | 6680 | 6670 | 103 |
| 289 | 20240614 | 144900 | 1171089990 | 6670 | 6670 | 6670 | 6670 | 302 |
| 290 | 20240614 | 144800 | 1169075650 | 6670 | 6670 | 6670 | 6670 | 86 |
| 291 | 20240614 | 144700 | 1168502030 | 6670 | 6680 | 6680 | 6670 | 886 |
| 292 | 20240614 | 144600 | 1162585070 | 6680 | 6680 | 6680 | 6680 | 515 |
| 293 | 20240614 | 144500 | 1159144870 | 6680 | 6670 | 6690 | 6670 | 566 |
| 294 | 20240614 | 144400 | 1155364720 | 6670 | 6670 | 6680 | 6670 | 257 |
| 295 | 20240614 | 144300 | 1153650290 | 6670 | 6670 | 6670 | 6670 | 261 |
| 296 | 20240614 | 144200 | 1151909420 | 6680 | 6670 | 6680 | 6670 | 143 |
| 297 | 20240614 | 144100 | 1150955540 | 6670 | 6670 | 6680 | 6670 | 100 |
| 298 | 20240614 | 144000 | 1150288530 | 6680 | 6670 | 6690 | 6670 | 181 |
| 299 | 20240614 | 143900 | 1149080090 | 6670 | 6680 | 6680 | 6670 | 196 |
| 300 | 20240614 | 143800 | 1147772730 | 6670 | 6670 | 6680 | 6670 | 141 |
| 301 | 20240614 | 143700 | 1146832240 | 6670 | 6680 | 6680 | 6670 | 144 |
| 302 | 20240614 | 143600 | 1145871180 | 6670 | 6680 | 6680 | 6670 | 297 |
| 303 | 20240614 | 143500 | 1143889900 | 6680 | 6700 | 6700 | 6680 | 759 |
| 304 | 20240614 | 143400 | 1138808680 | 6700 | 6680 | 6730 | 6670 | 2295 |
| 305 | 20240614 | 143300 | 1123447900 | 6670 | 6670 | 6670 | 6670 | 581 |
| 306 | 20240614 | 143200 | 1119572630 | 6670 | 6680 | 6680 | 6670 | 358 |
| 307 | 20240614 | 143100 | 1117184740 | 6670 | 6670 | 6680 | 6670 | 222 |
| 308 | 20240614 | 143000 | 1115702780 | 6670 | 6670 | 6670 | 6670 | 156 |
| 309 | 20240614 | 142900 | 1114662260 | 6670 | 6670 | 6680 | 6670 | 360 |
| 310 | 20240614 | 142800 | 1112261010 | 6680 | 6680 | 6680 | 6670 | 366 |
| 311 | 20240614 | 142700 | 1109816930 | 6670 | 6680 | 6680 | 6670 | 311 |
| 312 | 20240614 | 142600 | 1107740160 | 6680 | 6670 | 6680 | 6670 | 470 |
| 313 | 20240614 | 142500 | 1104603480 | 6670 | 6670 | 6670 | 6670 | 145 |
| 314 | 20240614 | 142400 | 1103636330 | 6680 | 6670 | 6680 | 6670 | 329 |
| 315 | 20240614 | 142300 | 1101439830 | 6670 | 6670 | 6670 | 6670 | 163 |
| 316 | 20240614 | 142200 | 1100352620 | 6670 | 6680 | 6680 | 6670 | 182 |
| 317 | 20240614 | 142100 | 1099137660 | 6670 | 6670 | 6680 | 6670 | 157 |
| 318 | 20240614 | 142000 | 1098090450 | 6670 | 6670 | 6680 | 6670 | 303 |
| 319 | 20240614 | 141900 | 1096069410 | 6670 | 6680 | 6690 | 6670 | 1204 |
| 320 | 20240614 | 141800 | 1088027480 | 6680 | 6690 | 6690 | 6680 | 66 |
| 321 | 20240614 | 141700 | 1087586590 | 6680 | 6680 | 6690 | 6680 | 169 |
| 322 | 20240614 | 141600 | 1086457650 | 6690 | 6690 | 6690 | 6680 | 205 |
| 323 | 20240614 | 141500 | 1085086890 | 6690 | 6690 | 6700 | 6690 | 158 |
| 324 | 20240614 | 141400 | 1084029570 | 6690 | 6690 | 6690 | 6690 | 110 |
| 325 | 20240614 | 141300 | 1083293670 | 6680 | 6690 | 6690 | 6680 | 232 |
| 326 | 20240614 | 141200 | 1081742960 | 6680 | 6680 | 6690 | 6680 | 35 |
| 327 | 20240614 | 141100 | 1081509140 | 6680 | 6690 | 6690 | 6680 | 17 |
| 328 | 20240614 | 141000 | 1081395570 | 6690 | 6680 | 6690 | 6680 | 383 |
| 329 | 20240614 | 140900 | 1078833390 | 6680 | 6680 | 6680 | 6680 | 39 |
| 330 | 20240614 | 140800 | 1078572870 | 6680 | 6680 | 6680 | 6680 | 6 |
| 331 | 20240614 | 140700 | 1078532790 | 6680 | 6680 | 6680 | 6680 | 180 |
| 332 | 20240614 | 140600 | 1077330390 | 6680 | 6680 | 6690 | 6680 | 33 |
| 333 | 20240614 | 140500 | 1077109940 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20240614 | 140400 | 1077109940 | 6680 | 6690 | 6690 | 6680 | 151 |
| 335 | 20240614 | 140300 | 1076100950 | 6690 | 6680 | 6690 | 6680 | 78 |
| 336 | 20240614 | 140200 | 1075579380 | 6690 | 6680 | 6690 | 6680 | 18 |
| 337 | 20240614 | 140100 | 1075459130 | 6680 | 6680 | 6680 | 6680 | 627 |
| 338 | 20240614 | 140000 | 1071270770 | 6680 | 6680 | 6680 | 6680 | 53 |
| 339 | 20240614 | 135900 | 1070916730 | 6680 | 6680 | 6680 | 6680 | 76 |
| 340 | 20240614 | 135800 | 1070409050 | 6680 | 6680 | 6690 | 6680 | 2111 |
| 341 | 20240614 | 135700 | 1056307560 | 6680 | 6690 | 6690 | 6680 | 968 |
| 342 | 20240614 | 135600 | 1049831750 | 6690 | 6690 | 6690 | 6690 | 11 |
| 343 | 20240614 | 135500 | 1049758160 | 6690 | 6690 | 6700 | 6690 | 39 |
| 344 | 20240614 | 135400 | 1049497230 | 6690 | 6690 | 6700 | 6690 | 76 |
| 345 | 20240614 | 135300 | 1048988490 | 6690 | 6690 | 6690 | 6690 | 23 |
| 346 | 20240614 | 135200 | 1048834620 | 6690 | 6690 | 6690 | 6690 | 185 |
| 347 | 20240614 | 135100 | 1047596970 | 6690 | 6700 | 6700 | 6680 | 168 |
| 348 | 20240614 | 135000 | 1046472970 | 6690 | 6690 | 6690 | 6680 | 756 |
| 349 | 20240614 | 134900 | 1041415790 | 6680 | 6690 | 6690 | 6680 | 4 |
| 350 | 20240614 | 134800 | 1041389050 | 6680 | 6680 | 6680 | 6680 | 25 |
| 351 | 20240614 | 134700 | 1041222050 | 6680 | 6680 | 6680 | 6680 | 121 |
| 352 | 20240614 | 134600 | 1040413770 | 6680 | 6670 | 6680 | 6670 | 1830 |
| 353 | 20240614 | 134500 | 1028189430 | 6670 | 6670 | 6670 | 6670 | 38 |
| 354 | 20240614 | 134400 | 1027935970 | 6670 | 6670 | 6670 | 6660 | 49 |
| 355 | 20240614 | 134300 | 1027609610 | 6670 | 6660 | 6670 | 6660 | 231 |
| 356 | 20240614 | 134200 | 1026069030 | 6660 | 6660 | 6660 | 6660 | 24 |
| 357 | 20240614 | 134100 | 1025909190 | 6660 | 6680 | 6680 | 6660 | 22 |
| 358 | 20240614 | 134000 | 1025762430 | 6680 | 6680 | 6680 | 6670 | 554 |
| 359 | 20240614 | 133900 | 1022067090 | 6670 | 6660 | 6670 | 6660 | 571 |
| 360 | 20240614 | 133800 | 1018264200 | 6660 | 6670 | 6670 | 6660 | 10026 |
| 361 | 20240614 | 133700 | 951478980 | 6670 | 6670 | 6670 | 6670 | 16 |
| 362 | 20240614 | 133600 | 951372260 | 6670 | 6670 | 6670 | 6670 | 18 |
| 363 | 20240614 | 133500 | 951252200 | 6670 | 6670 | 6680 | 6670 | 115 |
| 364 | 20240614 | 133400 | 950485140 | 6660 | 6670 | 6670 | 6660 | 159 |
| 365 | 20240614 | 133300 | 949426190 | 6670 | 6670 | 6670 | 6660 | 793 |
| 366 | 20240614 | 133200 | 944136990 | 6680 | 6670 | 6680 | 6670 | 150 |
| 367 | 20240614 | 133100 | 943135450 | 6670 | 6680 | 6680 | 6670 | 10042 |
| 368 | 20240614 | 133000 | 876097440 | 6680 | 6680 | 6680 | 6680 | 12 |
| 369 | 20240614 | 132900 | 876017280 | 6680 | 6680 | 6680 | 6680 | 12 |
| 370 | 20240614 | 132800 | 875937120 | 6690 | 6680 | 6690 | 6680 | 264 |
| 371 | 20240614 | 132700 | 874171450 | 6680 | 6690 | 6690 | 6680 | 26 |
| 372 | 20240614 | 132600 | 873997570 | 6680 | 6680 | 6690 | 6680 | 71 |
| 373 | 20240614 | 132500 | 873522970 | 6680 | 6680 | 6690 | 6680 | 118 |
| 374 | 20240614 | 132400 | 872733720 | 6680 | 6680 | 6680 | 6680 | 7 |
| 375 | 20240614 | 132300 | 872686960 | 6680 | 6680 | 6680 | 6680 | 42 |
| 376 | 20240614 | 132200 | 872406400 | 6680 | 6680 | 6680 | 6680 | 5 |
| 377 | 20240614 | 132100 | 872373000 | 6680 | 6680 | 6680 | 6680 | 25 |
| 378 | 20240614 | 132000 | 872206000 | 6680 | 6680 | 6680 | 6680 | 23 |
| 379 | 20240614 | 131900 | 872052360 | 6680 | 6680 | 6680 | 6680 | 28 |
| 380 | 20240614 | 131800 | 871865320 | 6680 | 6690 | 6690 | 6680 | 30 |
| 381 | 20240614 | 131700 | 871664810 | 6680 | 6680 | 6690 | 6680 | 130 |
| 382 | 20240614 | 131600 | 870795600 | 6690 | 6690 | 6690 | 6680 | 254 |
| 383 | 20240614 | 131500 | 869096560 | 6690 | 6680 | 6690 | 6680 | 169 |
| 384 | 20240614 | 131400 | 867967490 | 6690 | 6680 | 6690 | 6680 | 379 |
| 385 | 20240614 | 131300 | 865435200 | 6690 | 6680 | 6690 | 6680 | 18 |
| 386 | 20240614 | 131200 | 865314930 | 6690 | 6690 | 6690 | 6680 | 29 |
| 387 | 20240614 | 131100 | 865121140 | 6680 | 6690 | 6690 | 6680 | 25 |
| 388 | 20240614 | 131000 | 864954120 | 6680 | 6680 | 6680 | 6680 | 9 |
| 389 | 20240614 | 130900 | 864894000 | 6680 | 6680 | 6680 | 6680 | 42 |
| 390 | 20240614 | 130800 | 864613440 | 6680 | 6680 | 6690 | 6680 | 173 |
| 391 | 20240614 | 130700 | 863457780 | 6680 | 6690 | 6690 | 6680 | 31 |
| 392 | 20240614 | 130600 | 863250690 | 6680 | 6680 | 6680 | 6680 | 65 |
| 393 | 20240614 | 130500 | 862816490 | 6690 | 6680 | 6690 | 6680 | 14 |
| 394 | 20240614 | 130400 | 862722920 | 6690 | 6680 | 6690 | 6680 | 2227 |
| 395 | 20240614 | 130300 | 847846520 | 6680 | 6680 | 6680 | 6680 | 655 |
| 396 | 20240614 | 130200 | 843471120 | 6680 | 6680 | 6680 | 6680 | 290 |
| 397 | 20240614 | 130100 | 841533920 | 6680 | 6680 | 6680 | 6680 | 31 |
| 398 | 20240614 | 130000 | 841326840 | 6680 | 6680 | 6690 | 6680 | 136 |
| 399 | 20240614 | 125900 | 840417360 | 6680 | 6680 | 6680 | 6680 | 39 |
| 400 | 20240614 | 125800 | 840156840 | 6680 | 6680 | 6680 | 6680 | 248 |
| 401 | 20240614 | 125700 | 838500200 | 6680 | 6680 | 6680 | 6680 | 26 |
| 402 | 20240614 | 125600 | 838326520 | 6690 | 6680 | 6690 | 6680 | 164 |
| 403 | 20240614 | 125500 | 837230990 | 6680 | 6680 | 6680 | 6680 | 631 |
| 404 | 20240614 | 125400 | 833015910 | 6680 | 6680 | 6680 | 6680 | 24 |
| 405 | 20240614 | 125300 | 832855590 | 6680 | 6690 | 6690 | 6680 | 182 |
| 406 | 20240614 | 125200 | 831638220 | 6680 | 6680 | 6690 | 6680 | 57 |
| 407 | 20240614 | 125100 | 831257160 | 6690 | 6680 | 6690 | 6680 | 6 |
| 408 | 20240614 | 125000 | 831217070 | 6680 | 6680 | 6680 | 6680 | 43 |
| 409 | 20240614 | 124900 | 830929830 | 6680 | 6680 | 6680 | 6680 | 11 |
| 410 | 20240614 | 124800 | 830856350 | 6690 | 6690 | 6690 | 6680 | 1848 |
| 411 | 20240614 | 124700 | 818494360 | 6690 | 6690 | 6700 | 6690 | 75 |
| 412 | 20240614 | 124600 | 817992170 | 6690 | 6690 | 6690 | 6690 | 15 |
| 413 | 20240614 | 124500 | 817891820 | 6690 | 6690 | 6690 | 6690 | 591 |
| 414 | 20240614 | 124400 | 813938030 | 6690 | 6690 | 6700 | 6690 | 74 |
| 415 | 20240614 | 124300 | 813442670 | 6690 | 6690 | 6700 | 6690 | 27 |
| 416 | 20240614 | 124200 | 813261890 | 6690 | 6690 | 6690 | 6690 | 333 |
| 417 | 20240614 | 124100 | 811034120 | 6690 | 6690 | 6690 | 6690 | 9 |
| 418 | 20240614 | 124000 | 810973910 | 6690 | 6690 | 6690 | 6690 | 638 |
| 419 | 20240614 | 123900 | 806705690 | 6690 | 6690 | 6700 | 6690 | 717 |
| 420 | 20240614 | 123800 | 801906950 | 6690 | 6690 | 6700 | 6690 | 81 |
| 421 | 20240614 | 123700 | 801364460 | 6690 | 6690 | 6700 | 6690 | 35 |
| 422 | 20240614 | 123600 | 801130300 | 6690 | 6690 | 6690 | 6690 | 5 |
| 423 | 20240614 | 123500 | 801096850 | 6690 | 6690 | 6700 | 6690 | 185 |
| 424 | 20240614 | 123400 | 799858700 | 6690 | 6700 | 6700 | 6690 | 29 |
| 425 | 20240614 | 123300 | 799664640 | 6690 | 6690 | 6700 | 6690 | 136 |
| 426 | 20240614 | 123200 | 798753700 | 6700 | 6700 | 6700 | 6690 | 1028 |
| 427 | 20240614 | 123100 | 791866150 | 6700 | 6710 | 6710 | 6700 | 70 |
| 428 | 20240614 | 123000 | 791396780 | 6710 | 6710 | 6710 | 6710 | 13 |
| 429 | 20240614 | 122900 | 791309550 | 6710 | 6710 | 6710 | 6710 | 24 |
| 430 | 20240614 | 122800 | 791148510 | 6710 | 6710 | 6710 | 6710 | 26 |
| 431 | 20240614 | 122700 | 790974050 | 6710 | 6710 | 6720 | 6710 | 15 |
| 432 | 20240614 | 122600 | 790873390 | 6710 | 6700 | 6710 | 6700 | 43 |
| 433 | 20240614 | 122500 | 790585270 | 6700 | 6700 | 6700 | 6700 | 7 |
| 434 | 20240614 | 122400 | 790538370 | 6700 | 6700 | 6700 | 6700 | 7 |
| 435 | 20240614 | 122300 | 790491470 | 6700 | 6700 | 6700 | 6700 | 33 |
| 436 | 20240614 | 122200 | 790270370 | 6710 | 6700 | 6710 | 6700 | 32 |
| 437 | 20240614 | 122100 | 790055960 | 6710 | 6700 | 6710 | 6700 | 43 |
| 438 | 20240614 | 122000 | 789767760 | 6700 | 6700 | 6700 | 6700 | 3 |
| 439 | 20240614 | 121900 | 789747660 | 6710 | 6710 | 6710 | 6690 | 502 |
| 440 | 20240614 | 121800 | 786379420 | 6700 | 6700 | 6700 | 6700 | 125 |
| 441 | 20240614 | 121700 | 785541920 | 6700 | 6690 | 6700 | 6690 | 90 |
| 442 | 20240614 | 121600 | 784939070 | 6690 | 6690 | 6690 | 6690 | 13 |
| 443 | 20240614 | 121500 | 784852100 | 6700 | 6700 | 6710 | 6700 | 1567 |
| 444 | 20240614 | 121400 | 774352650 | 6710 | 6700 | 6710 | 6700 | 328 |
| 445 | 20240614 | 121300 | 772154060 | 6700 | 6700 | 6710 | 6700 | 26 |
| 446 | 20240614 | 121200 | 771979810 | 6700 | 6700 | 6700 | 6700 | 74 |
| 447 | 20240614 | 121100 | 771484010 | 6700 | 6700 | 6710 | 6700 | 237 |
| 448 | 20240614 | 121000 | 769894090 | 6710 | 6700 | 6710 | 6700 | 59 |
| 449 | 20240614 | 120900 | 769498390 | 6700 | 6700 | 6700 | 6700 | 14 |
| 450 | 20240614 | 120800 | 769404590 | 6700 | 6710 | 6710 | 6700 | 507 |
| 451 | 20240614 | 120700 | 766002670 | 6700 | 6700 | 6700 | 6700 | 29 |
| 452 | 20240614 | 120600 | 765808370 | 6700 | 6700 | 6700 | 6700 | 28 |
| 453 | 20240614 | 120500 | 765620770 | 6690 | 6700 | 6700 | 6690 | 8 |
| 454 | 20240614 | 120400 | 765567240 | 6690 | 6700 | 6700 | 6690 | 26 |
| 455 | 20240614 | 120300 | 765393240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20240614 | 120200 | 765393240 | 6700 | 6700 | 6700 | 6690 | 119 |
| 457 | 20240614 | 120100 | 764596220 | 6690 | 6700 | 6700 | 6690 | 39 |
| 458 | 20240614 | 120000 | 764335010 | 6700 | 6700 | 6710 | 6700 | 149 |
| 459 | 20240614 | 115900 | 763336690 | 6690 | 6700 | 6700 | 6690 | 93 |
| 460 | 20240614 | 115800 | 762713930 | 6690 | 6690 | 6690 | 6690 | 4 |
| 461 | 20240614 | 115700 | 762687170 | 6690 | 6690 | 6690 | 6690 | 15 |
| 462 | 20240614 | 115600 | 762586820 | 6690 | 6700 | 6700 | 6690 | 196 |
| 463 | 20240614 | 115500 | 761273890 | 6700 | 6690 | 6700 | 6690 | 144 |
| 464 | 20240614 | 115400 | 760310020 | 6690 | 6690 | 6700 | 6690 | 38 |
| 465 | 20240614 | 115300 | 760055730 | 6700 | 6700 | 6700 | 6700 | 6 |
| 466 | 20240614 | 115200 | 760015530 | 6700 | 6700 | 6700 | 6690 | 36 |
| 467 | 20240614 | 115100 | 759774490 | 6690 | 6700 | 6700 | 6690 | 150 |
| 468 | 20240614 | 115000 | 758769710 | 6700 | 6700 | 6700 | 6690 | 1487 |
| 469 | 20240614 | 114900 | 748806890 | 6700 | 6710 | 6710 | 6700 | 38 |
| 470 | 20240614 | 114800 | 748551990 | 6710 | 6710 | 6710 | 6710 | 5 |
| 471 | 20240614 | 114700 | 748518440 | 6710 | 6710 | 6710 | 6710 | 11 |
| 472 | 20240614 | 114600 | 748444630 | 6710 | 6710 | 6720 | 6710 | 46 |
| 473 | 20240614 | 114500 | 748135700 | 6710 | 6710 | 6710 | 6710 | 32 |
| 474 | 20240614 | 114400 | 747920980 | 6700 | 6710 | 6710 | 6700 | 234 |
| 475 | 20240614 | 114300 | 746350870 | 6710 | 6710 | 6710 | 6710 | 28 |
| 476 | 20240614 | 114200 | 746162990 | 6710 | 6710 | 6710 | 6710 | 8 |
| 477 | 20240614 | 114100 | 746109310 | 6710 | 6710 | 6710 | 6710 | 4 |
| 478 | 20240614 | 114000 | 746082470 | 6710 | 6710 | 6710 | 6710 | 135 |
| 479 | 20240614 | 113900 | 745176620 | 6710 | 6710 | 6710 | 6710 | 5 |
| 480 | 20240614 | 113800 | 745143070 | 6710 | 6700 | 6710 | 6700 | 37 |
| 481 | 20240614 | 113700 | 744894920 | 6700 | 6710 | 6710 | 6700 | 80 |
| 482 | 20240614 | 113600 | 744358310 | 6710 | 6710 | 6710 | 6710 | 6 |
| 483 | 20240614 | 113500 | 744318050 | 6710 | 6710 | 6710 | 6710 | 33 |
| 484 | 20240614 | 113400 | 744096620 | 6710 | 6700 | 6710 | 6700 | 9 |
| 485 | 20240614 | 113300 | 744036250 | 6700 | 6700 | 6710 | 6700 | 96 |
| 486 | 20240614 | 113200 | 743392850 | 6700 | 6710 | 6710 | 6700 | 145 |
| 487 | 20240614 | 113100 | 742420110 | 6710 | 6710 | 6710 | 6710 | 268 |
| 488 | 20240614 | 113000 | 740621830 | 6710 | 6710 | 6710 | 6700 | 649 |
| 489 | 20240614 | 112900 | 736267070 | 6700 | 6710 | 6710 | 6700 | 1349 |
| 490 | 20240614 | 112800 | 727215460 | 6710 | 6710 | 6710 | 6710 | 117 |
| 491 | 20240614 | 112700 | 726430390 | 6720 | 6720 | 6720 | 6720 | 182 |
| 492 | 20240614 | 112600 | 725207350 | 6720 | 6720 | 6720 | 6720 | 11 |
| 493 | 20240614 | 112500 | 725133430 | 6720 | 6720 | 6720 | 6720 | 8 |
| 494 | 20240614 | 112400 | 725079670 | 6720 | 6720 | 6720 | 6720 | 19 |
| 495 | 20240614 | 112300 | 724951990 | 6720 | 6720 | 6720 | 6720 | 14 |
| 496 | 20240614 | 112200 | 724857910 | 6720 | 6720 | 6720 | 6720 | 10 |
| 497 | 20240614 | 112100 | 724790710 | 6720 | 6720 | 6720 | 6720 | 30 |
| 498 | 20240614 | 112000 | 724589110 | 6720 | 6720 | 6720 | 6720 | 5 |
| 499 | 20240614 | 111900 | 724555510 | 6720 | 6720 | 6720 | 6720 | 11 |
| 500 | 20240614 | 111800 | 724481590 | 6720 | 6720 | 6720 | 6720 | 21 |
| 501 | 20240614 | 111700 | 724340470 | 6720 | 6720 | 6730 | 6720 | 8 |
| 502 | 20240614 | 111600 | 724286680 | 6730 | 6720 | 6730 | 6720 | 34 |
| 503 | 20240614 | 111500 | 724058180 | 6720 | 6720 | 6730 | 6720 | 22 |
| 504 | 20240614 | 111400 | 723910140 | 6720 | 6720 | 6720 | 6720 | 704 |
| 505 | 20240614 | 111300 | 719179260 | 6720 | 6720 | 6720 | 6720 | 44 |
| 506 | 20240614 | 111200 | 718883580 | 6720 | 6720 | 6730 | 6720 | 6 |
| 507 | 20240614 | 111100 | 718843240 | 6720 | 6720 | 6730 | 6720 | 23 |
| 508 | 20240614 | 111000 | 718688580 | 6730 | 6720 | 6730 | 6720 | 7 |
| 509 | 20240614 | 110900 | 718641480 | 6720 | 6720 | 6740 | 6720 | 72 |
| 510 | 20240614 | 110800 | 718156500 | 6720 | 6720 | 6720 | 6720 | 18 |
| 511 | 20240614 | 110700 | 718035540 | 6720 | 6720 | 6720 | 6720 | 34 |
| 512 | 20240614 | 110600 | 717807060 | 6720 | 6720 | 6720 | 6720 | 6 |
| 513 | 20240614 | 110500 | 717766740 | 6740 | 6720 | 6740 | 6720 | 166 |
| 514 | 20240614 | 110400 | 716648240 | 6720 | 6720 | 6720 | 6720 | 117 |
| 515 | 20240614 | 110300 | 715862000 | 6720 | 6740 | 6750 | 6720 | 262 |
| 516 | 20240614 | 110200 | 714096300 | 6740 | 6720 | 6740 | 6720 | 677 |
| 517 | 20240614 | 110100 | 709538750 | 6720 | 6720 | 6720 | 6720 | 8 |
| 518 | 20240614 | 110000 | 709484990 | 6730 | 6720 | 6730 | 6720 | 5 |
| 519 | 20240614 | 105900 | 709451380 | 6720 | 6730 | 6730 | 6720 | 198 |
| 520 | 20240614 | 105800 | 708119010 | 6730 | 6740 | 6740 | 6730 | 501 |
| 521 | 20240614 | 105700 | 704742280 | 6740 | 6730 | 6740 | 6730 | 37 |
| 522 | 20240614 | 105600 | 704493220 | 6740 | 6730 | 6740 | 6730 | 5 |
| 523 | 20240614 | 105500 | 704459550 | 6730 | 6730 | 6730 | 6730 | 9 |
| 524 | 20240614 | 105400 | 704398980 | 6720 | 6720 | 6720 | 6720 | 25 |
| 525 | 20240614 | 105300 | 704230980 | 6720 | 6730 | 6730 | 6720 | 8654 |
| 526 | 20240614 | 105200 | 646054590 | 6740 | 6740 | 6740 | 6730 | 131 |
| 527 | 20240614 | 105100 | 645171680 | 6740 | 6740 | 6740 | 6740 | 22 |
| 528 | 20240614 | 105000 | 645023400 | 6740 | 6740 | 6740 | 6740 | 64 |
| 529 | 20240614 | 104900 | 644592040 | 6740 | 6740 | 6740 | 6740 | 19 |
| 530 | 20240614 | 104800 | 644463980 | 6740 | 6740 | 6740 | 6740 | 6 |
| 531 | 20240614 | 104700 | 644423540 | 6730 | 6740 | 6740 | 6730 | 19 |
| 532 | 20240614 | 104600 | 644295560 | 6740 | 6730 | 6740 | 6730 | 32 |
| 533 | 20240614 | 104500 | 644079910 | 6730 | 6740 | 6740 | 6730 | 153 |
| 534 | 20240614 | 104400 | 643048780 | 6740 | 6740 | 6740 | 6730 | 839 |
| 535 | 20240614 | 104300 | 637393970 | 6730 | 6730 | 6730 | 6730 | 67 |
| 536 | 20240614 | 104200 | 636943060 | 6730 | 6730 | 6730 | 6730 | 13 |
| 537 | 20240614 | 104100 | 636855570 | 6730 | 6730 | 6730 | 6730 | 172 |
| 538 | 20240614 | 104000 | 635698010 | 6730 | 6740 | 6740 | 6730 | 46 |
| 539 | 20240614 | 103900 | 635388120 | 6730 | 6730 | 6730 | 6730 | 121 |
| 540 | 20240614 | 103800 | 634573790 | 6730 | 6740 | 6740 | 6730 | 25 |
| 541 | 20240614 | 103700 | 634405330 | 6740 | 6740 | 6740 | 6740 | 14 |
| 542 | 20240614 | 103600 | 634310970 | 6740 | 6740 | 6740 | 6740 | 0 |
| 543 | 20240614 | 103500 | 634310970 | 6740 | 6740 | 6750 | 6740 | 134 |
| 544 | 20240614 | 103400 | 633407800 | 6740 | 6740 | 6740 | 6740 | 16 |
| 545 | 20240614 | 103300 | 633299960 | 6740 | 6740 | 6750 | 6740 | 14 |
| 546 | 20240614 | 103200 | 633205590 | 6740 | 6740 | 6740 | 6740 | 94 |
| 547 | 20240614 | 103100 | 632572030 | 6740 | 6740 | 6750 | 6740 | 21 |
| 548 | 20240614 | 103000 | 632430410 | 6740 | 6740 | 6750 | 6740 | 26 |
| 549 | 20240614 | 102900 | 632255150 | 6750 | 6750 | 6750 | 6750 | 232 |
| 550 | 20240614 | 102800 | 630689150 | 6750 | 6750 | 6750 | 6750 | 24 |
| 551 | 20240614 | 102700 | 630527150 | 6760 | 6750 | 6760 | 6750 | 77 |
| 552 | 20240614 | 102600 | 630007290 | 6750 | 6760 | 6760 | 6750 | 79 |
| 553 | 20240614 | 102500 | 629473790 | 6760 | 6780 | 6780 | 6760 | 65 |
| 554 | 20240614 | 102400 | 629034180 | 6780 | 6810 | 6810 | 6780 | 284 |
| 555 | 20240614 | 102300 | 627101440 | 6810 | 6740 | 6900 | 6740 | 18821 |
| 556 | 20240614 | 102200 | 497596350 | 6730 | 6730 | 6730 | 6730 | 20 |
| 557 | 20240614 | 102100 | 497461750 | 6730 | 6730 | 6740 | 6730 | 39 |
| 558 | 20240614 | 102000 | 497199260 | 6730 | 6730 | 6730 | 6730 | 157 |
| 559 | 20240614 | 101900 | 496142650 | 6720 | 6730 | 6730 | 6720 | 111 |
| 560 | 20240614 | 101800 | 495396100 | 6720 | 6730 | 6730 | 6720 | 21 |
| 561 | 20240614 | 101700 | 495254840 | 6730 | 6730 | 6730 | 6720 | 94 |
| 562 | 20240614 | 101600 | 494622240 | 6730 | 6740 | 6740 | 6730 | 120 |
| 563 | 20240614 | 101500 | 493814230 | 6720 | 6720 | 6720 | 6720 | 4 |
| 564 | 20240614 | 101400 | 493787350 | 6720 | 6740 | 6740 | 6720 | 180 |
| 565 | 20240614 | 101300 | 492575750 | 6720 | 6730 | 6730 | 6720 | 30 |
| 566 | 20240614 | 101200 | 492374060 | 6730 | 6720 | 6730 | 6720 | 78 |
| 567 | 20240614 | 101100 | 491849310 | 6720 | 6720 | 6730 | 6720 | 39 |
| 568 | 20240614 | 101000 | 491587180 | 6720 | 6720 | 6720 | 6720 | 1 |
| 569 | 20240614 | 100900 | 491580460 | 6720 | 6720 | 6730 | 6720 | 92 |
| 570 | 20240614 | 100800 | 490961460 | 6730 | 6730 | 6730 | 6720 | 22 |
| 571 | 20240614 | 100700 | 490813590 | 6730 | 6720 | 6730 | 6720 | 396 |
| 572 | 20240614 | 100600 | 488152310 | 6720 | 6720 | 6720 | 6720 | 13 |
| 573 | 20240614 | 100500 | 488064950 | 6720 | 6730 | 6730 | 6720 | 50 |
| 574 | 20240614 | 100400 | 487728880 | 6720 | 6720 | 6740 | 6720 | 15 |
| 575 | 20240614 | 100300 | 487628040 | 6720 | 6740 | 6740 | 6720 | 143 |
| 576 | 20240614 | 100200 | 486664640 | 6740 | 6720 | 6740 | 6720 | 262 |
| 577 | 20240614 | 100100 | 484903940 | 6720 | 6750 | 6750 | 6720 | 15 |
| 578 | 20240614 | 100000 | 484803010 | 6720 | 6720 | 6720 | 6710 | 20 |
| 579 | 20240614 | 095900 | 484668780 | 6710 | 6690 | 6730 | 6690 | 1624 |
| 580 | 20240614 | 095800 | 473767900 | 6700 | 6690 | 6700 | 6690 | 306 |
| 581 | 20240614 | 095700 | 471720160 | 6690 | 6670 | 6690 | 6670 | 247 |
| 582 | 20240614 | 095600 | 470070050 | 6690 | 6680 | 6690 | 6670 | 1089 |
| 583 | 20240614 | 095500 | 462803160 | 6670 | 6670 | 6680 | 6670 | 43 |
| 584 | 20240614 | 095400 | 462516250 | 6670 | 6680 | 6690 | 6670 | 627 |
| 585 | 20240614 | 095300 | 458334020 | 6690 | 6660 | 6690 | 6650 | 2595 |
| 586 | 20240614 | 095200 | 441044440 | 6660 | 6670 | 6680 | 6650 | 10459 |
| 587 | 20240614 | 095100 | 371400540 | 6670 | 6680 | 6690 | 6670 | 232 |
| 588 | 20240614 | 095000 | 369851270 | 6680 | 6680 | 6680 | 6670 | 40 |
| 589 | 20240614 | 094900 | 369584080 | 6680 | 6690 | 6690 | 6670 | 73 |
| 590 | 20240614 | 094800 | 369096870 | 6680 | 6680 | 6680 | 6670 | 9 |
| 591 | 20240614 | 094700 | 369036770 | 6680 | 6670 | 6680 | 6670 | 180 |
| 592 | 20240614 | 094600 | 367836060 | 6680 | 6680 | 6680 | 6670 | 234 |
| 593 | 20240614 | 094500 | 366272980 | 6670 | 6670 | 6670 | 6670 | 14 |
| 594 | 20240614 | 094400 | 366179600 | 6670 | 6680 | 6680 | 6660 | 3284 |
| 595 | 20240614 | 094300 | 344270320 | 6690 | 6680 | 6690 | 6680 | 2327 |
| 596 | 20240614 | 094200 | 328725100 | 6680 | 6690 | 6690 | 6680 | 194 |
| 597 | 20240614 | 094100 | 327427270 | 6700 | 6700 | 6700 | 6700 | 56 |
| 598 | 20240614 | 094000 | 327052070 | 6690 | 6700 | 6700 | 6690 | 421 |
| 599 | 20240614 | 093900 | 324234530 | 6700 | 6690 | 6700 | 6690 | 345 |
| 600 | 20240614 | 093800 | 321925080 | 6690 | 6690 | 6690 | 6690 | 198 |
| 601 | 20240614 | 093700 | 320600460 | 6690 | 6690 | 6690 | 6690 | 10 |
| 602 | 20240614 | 093600 | 320533560 | 6690 | 6700 | 6700 | 6690 | 183 |
| 603 | 20240614 | 093500 | 319308490 | 6690 | 6700 | 6700 | 6690 | 4607 |
| 604 | 20240614 | 093400 | 288471740 | 6710 | 6710 | 6720 | 6700 | 1346 |
| 605 | 20240614 | 093300 | 279440080 | 6710 | 6710 | 6720 | 6710 | 418 |
| 606 | 20240614 | 093200 | 276635030 | 6720 | 6720 | 6720 | 6710 | 90 |
| 607 | 20240614 | 093100 | 276030290 | 6720 | 6730 | 6730 | 6720 | 54 |
| 608 | 20240614 | 093000 | 275667010 | 6720 | 6740 | 6740 | 6720 | 925 |
| 609 | 20240614 | 092900 | 269442730 | 6740 | 6730 | 6740 | 6720 | 8 |
| 610 | 20240614 | 092800 | 269388930 | 6740 | 6740 | 6750 | 6740 | 494 |
| 611 | 20240614 | 092700 | 266059290 | 6720 | 6720 | 6750 | 6720 | 167 |
| 612 | 20240614 | 092600 | 264933020 | 6720 | 6710 | 6720 | 6710 | 428 |
| 613 | 20240614 | 092500 | 262059110 | 6710 | 6720 | 6740 | 6710 | 682 |
| 614 | 20240614 | 092400 | 257471500 | 6740 | 6710 | 6740 | 6700 | 682 |
| 615 | 20240614 | 092300 | 252895350 | 6710 | 6700 | 6710 | 6700 | 226 |
| 616 | 20240614 | 092200 | 251379450 | 6700 | 6710 | 6710 | 6700 | 23 |
| 617 | 20240614 | 092100 | 251225240 | 6690 | 6730 | 6740 | 6690 | 886 |
| 618 | 20240614 | 092000 | 245284600 | 6750 | 6690 | 6750 | 6690 | 2126 |
| 619 | 20240614 | 091900 | 231020280 | 6700 | 6690 | 6700 | 6690 | 689 |
| 620 | 20240614 | 091800 | 226405240 | 6690 | 6710 | 6710 | 6680 | 1530 |
| 621 | 20240614 | 091700 | 216151820 | 6710 | 6700 | 6710 | 6680 | 7320 |
| 622 | 20240614 | 091600 | 167171290 | 6700 | 6720 | 6730 | 6700 | 4014 |
| 623 | 20240614 | 091500 | 140259950 | 6720 | 6740 | 6740 | 6720 | 99 |
| 624 | 20240614 | 091400 | 139593670 | 6740 | 6740 | 6740 | 6730 | 53 |
| 625 | 20240614 | 091300 | 139236800 | 6740 | 6730 | 6740 | 6710 | 1106 |
| 626 | 20240614 | 091200 | 131812830 | 6730 | 6750 | 6760 | 6720 | 1072 |
| 627 | 20240614 | 091100 | 124590630 | 6760 | 6780 | 6780 | 6740 | 442 |
| 628 | 20240614 | 091000 | 121600790 | 6790 | 6810 | 6810 | 6790 | 6170 |
| 629 | 20240614 | 090900 | 79646610 | 6810 | 6800 | 6810 | 6800 | 1537 |
| 630 | 20240614 | 090800 | 69195000 | 6800 | 6820 | 6820 | 6800 | 566 |
| 631 | 20240614 | 090700 | 65340550 | 6820 | 6820 | 6820 | 6820 | 118 |
| 632 | 20240614 | 090600 | 64535790 | 6820 | 6810 | 6820 | 6810 | 61 |
| 633 | 20240614 | 090500 | 64120370 | 6820 | 6830 | 6830 | 6820 | 272 |
| 634 | 20240614 | 090400 | 62265280 | 6840 | 6830 | 6840 | 6810 | 1895 |
| 635 | 20240614 | 090300 | 49354540 | 6820 | 6850 | 6850 | 6820 | 1172 |
| 636 | 20240614 | 090200 | 41361350 | 6850 | 6840 | 6860 | 6840 | 174 |
| 637 | 20240614 | 090100 | 40168810 | 6830 | 6890 | 6890 | 6800 | 4179 |
| 638 | 20240614 | 090000 | 11409840 | 6890 | 6890 | 6890 | 6890 | 1647 |