33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 3 | 20241029 | 200500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20241029 | 200400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20241029 | 200300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20241029 | 200200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20241029 | 200100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20241029 | 200000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20241029 | 195900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20241029 | 195800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20241029 | 195700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20241029 | 195600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20241029 | 195500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20241029 | 195400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20241029 | 195300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20241029 | 195200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20241029 | 195100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20241029 | 195000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20241029 | 194900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20241029 | 194800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20241029 | 194700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20241029 | 194600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20241029 | 194500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20241029 | 194400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20241029 | 194300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20241029 | 194200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20241029 | 194100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20241029 | 194000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20241029 | 193900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20241029 | 193800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20241029 | 193700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20241029 | 193600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 33 | 20241029 | 193500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20241029 | 193400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20241029 | 193300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20241029 | 193200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20241029 | 193100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20241029 | 193000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20241029 | 192900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20241029 | 192800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20241029 | 192700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20241029 | 192600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20241029 | 192500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20241029 | 192400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20241029 | 192300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20241029 | 192200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20241029 | 192100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20241029 | 192000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20241029 | 191900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20241029 | 191800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20241029 | 191700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20241029 | 191600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20241029 | 191500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20241029 | 191400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20241029 | 191300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20241029 | 191200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20241029 | 191100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20241029 | 191000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20241029 | 190900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20241029 | 190800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20241029 | 190700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20241029 | 190600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 63 | 20241029 | 190500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20241029 | 190400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20241029 | 190300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20241029 | 190200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20241029 | 190100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20241029 | 190000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20241029 | 185900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20241029 | 185800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20241029 | 185700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20241029 | 185600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20241029 | 185500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20241029 | 185400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20241029 | 185300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20241029 | 185200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20241029 | 185100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20241029 | 185000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20241029 | 184900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20241029 | 184800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20241029 | 184700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20241029 | 184600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20241029 | 184500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20241029 | 184400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20241029 | 184300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20241029 | 184200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20241029 | 184100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20241029 | 184000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20241029 | 183900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20241029 | 183800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20241029 | 183700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20241029 | 183600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 93 | 20241029 | 183500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20241029 | 183400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20241029 | 183300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20241029 | 183200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20241029 | 183100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20241029 | 183000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20241029 | 182900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20241029 | 182800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20241029 | 182700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20241029 | 182600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20241029 | 182500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20241029 | 182400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20241029 | 182300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20241029 | 182200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20241029 | 182100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20241029 | 182000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20241029 | 181900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20241029 | 181800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20241029 | 181700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20241029 | 181600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20241029 | 181500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20241029 | 181400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20241029 | 181300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20241029 | 181200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20241029 | 181100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20241029 | 181000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20241029 | 180900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20241029 | 180800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20241029 | 180700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20241029 | 180600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 123 | 20241029 | 180500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20241029 | 180400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20241029 | 180300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20241029 | 180200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20241029 | 180100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20241029 | 180000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20241029 | 175900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20241029 | 175800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20241029 | 175700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20241029 | 175600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20241029 | 175500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20241029 | 175400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20241029 | 175300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20241029 | 175200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20241029 | 175100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20241029 | 175000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20241029 | 174900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20241029 | 174800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20241029 | 174700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20241029 | 174600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20241029 | 174500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20241029 | 174400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20241029 | 174300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20241029 | 174200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20241029 | 174100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20241029 | 174000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20241029 | 173900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20241029 | 173800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20241029 | 173700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20241029 | 173600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 153 | 20241029 | 173500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20241029 | 173400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20241029 | 173300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20241029 | 173200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20241029 | 173100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20241029 | 173000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20241029 | 172900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20241029 | 172800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20241029 | 172700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20241029 | 172600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20241029 | 172500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20241029 | 172400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20241029 | 172300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20241029 | 172200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20241029 | 172100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20241029 | 172000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20241029 | 171900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20241029 | 171800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20241029 | 171700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20241029 | 171600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20241029 | 171500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20241029 | 171400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20241029 | 171300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20241029 | 171200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20241029 | 171100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20241029 | 171000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20241029 | 170900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20241029 | 170800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20241029 | 170700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20241029 | 170600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 183 | 20241029 | 170500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20241029 | 170400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20241029 | 170300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20241029 | 170200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20241029 | 170100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20241029 | 170000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20241029 | 165900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20241029 | 165800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20241029 | 165700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20241029 | 165600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20241029 | 165500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20241029 | 165400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20241029 | 165300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20241029 | 165200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20241029 | 165100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20241029 | 165000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20241029 | 164900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20241029 | 164800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20241029 | 164700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20241029 | 164600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20241029 | 164500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20241029 | 164400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20241029 | 164300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20241029 | 164200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20241029 | 164100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20241029 | 164000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20241029 | 163900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20241029 | 163800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20241029 | 163700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20241029 | 163600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 213 | 20241029 | 163500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20241029 | 163400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20241029 | 163300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20241029 | 163200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20241029 | 163100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20241029 | 163000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20241029 | 162900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20241029 | 162800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20241029 | 162700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20241029 | 162600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20241029 | 162500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20241029 | 162400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20241029 | 162300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20241029 | 162200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20241029 | 162100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20241029 | 162000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20241029 | 161900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20241029 | 161800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20241029 | 161700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20241029 | 161600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20241029 | 161500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20241029 | 161400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20241029 | 161300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20241029 | 161200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20241029 | 161100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20241029 | 161000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20241029 | 160900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20241029 | 160800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20241029 | 160700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20241029 | 160600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 243 | 20241029 | 160500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20241029 | 160400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20241029 | 160300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20241029 | 160200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20241029 | 160100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20241029 | 160000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20241029 | 155900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20241029 | 155800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20241029 | 155700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20241029 | 155600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20241029 | 155500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20241029 | 155400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20241029 | 155300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20241029 | 155200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20241029 | 155100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20241029 | 155000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20241029 | 154900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20241029 | 154800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20241029 | 154700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20241029 | 154600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20241029 | 154500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20241029 | 154400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20241029 | 154300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20241029 | 154200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20241029 | 154100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20241029 | 154000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20241029 | 153900 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20241029 | 153800 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20241029 | 153700 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20241029 | 153600 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 273 | 20241029 | 153500 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20241029 | 153400 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20241029 | 153300 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20241029 | 153200 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20241029 | 153100 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20241029 | 153000 | 3920670020 | 8110 | 8110 | 8110 | 8110 | 13458 |
| 279 | 20241029 | 152900 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20241029 | 152800 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20241029 | 152700 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20241029 | 152600 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20241029 | 152500 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20241029 | 152400 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20241029 | 152300 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20241029 | 152200 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20241029 | 152100 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20241029 | 152000 | 3811525640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20241029 | 151900 | 3811525640 | 8060 | 8040 | 8060 | 8040 | 465 |
| 290 | 20241029 | 151800 | 3807779750 | 8040 | 8060 | 8060 | 8040 | 2905 |
| 291 | 20241029 | 151700 | 3784382970 | 8060 | 8030 | 8060 | 8020 | 4393 |
| 292 | 20241029 | 151600 | 3749026600 | 8030 | 8040 | 8040 | 8030 | 974 |
| 293 | 20241029 | 151500 | 3741205300 | 8040 | 8050 | 8050 | 8040 | 1327 |
| 294 | 20241029 | 151400 | 3730533400 | 8040 | 8040 | 8060 | 8040 | 1329 |
| 295 | 20241029 | 151300 | 3719829830 | 8060 | 8040 | 8060 | 8040 | 1084 |
| 296 | 20241029 | 151200 | 3711110950 | 8040 | 8060 | 8070 | 8040 | 1801 |
| 297 | 20241029 | 151100 | 3696610670 | 8060 | 8060 | 8070 | 8060 | 1286 |
| 298 | 20241029 | 151000 | 3686238190 | 8040 | 8050 | 8060 | 8040 | 1200 |
| 299 | 20241029 | 150900 | 3676582650 | 8050 | 8060 | 8060 | 8050 | 878 |
| 300 | 20241029 | 150800 | 3669506840 | 8060 | 8030 | 8060 | 8030 | 820 |
| 301 | 20241029 | 150700 | 3662916880 | 8040 | 8010 | 8040 | 8010 | 1754 |
| 302 | 20241029 | 150600 | 3648849170 | 8010 | 8020 | 8030 | 8000 | 3859 |
| 303 | 20241029 | 150500 | 3617917240 | 8020 | 8030 | 8040 | 8020 | 3937 |
| 304 | 20241029 | 150400 | 3586328400 | 8020 | 8050 | 8060 | 8020 | 3637 |
| 305 | 20241029 | 150300 | 3557074770 | 8050 | 8030 | 8060 | 8030 | 855 |
| 306 | 20241029 | 150200 | 3550199930 | 8020 | 8050 | 8060 | 8020 | 3303 |
| 307 | 20241029 | 150100 | 3523647700 | 8060 | 8070 | 8070 | 8050 | 899 |
| 308 | 20241029 | 150000 | 3516401480 | 8070 | 8060 | 8070 | 8060 | 487 |
| 309 | 20241029 | 145900 | 3512476050 | 8060 | 8060 | 8060 | 8050 | 1126 |
| 310 | 20241029 | 145800 | 3503403490 | 8060 | 8050 | 8070 | 8050 | 717 |
| 311 | 20241029 | 145700 | 3497625000 | 8050 | 8040 | 8060 | 8040 | 810 |
| 312 | 20241029 | 145600 | 3491107410 | 8040 | 8050 | 8060 | 8040 | 940 |
| 313 | 20241029 | 145500 | 3483541970 | 8050 | 8060 | 8060 | 8050 | 2132 |
| 314 | 20241029 | 145400 | 3466373260 | 8060 | 8070 | 8070 | 8060 | 2097 |
| 315 | 20241029 | 145300 | 3449463240 | 8060 | 8070 | 8070 | 8050 | 3678 |
| 316 | 20241029 | 145200 | 3419818610 | 8080 | 8080 | 8080 | 8070 | 1861 |
| 317 | 20241029 | 145100 | 3404789160 | 8090 | 8090 | 8090 | 8090 | 888 |
| 318 | 20241029 | 145000 | 3397605240 | 8090 | 8090 | 8090 | 8080 | 2992 |
| 319 | 20241029 | 144900 | 3373403170 | 8080 | 8110 | 8110 | 8080 | 2871 |
| 320 | 20241029 | 144800 | 3350160430 | 8110 | 8110 | 8110 | 8100 | 2501 |
| 321 | 20241029 | 144700 | 3329880020 | 8110 | 8100 | 8110 | 8100 | 1463 |
| 322 | 20241029 | 144600 | 3318026840 | 8100 | 8100 | 8100 | 8100 | 1279 |
| 323 | 20241029 | 144500 | 3307666940 | 8100 | 8100 | 8110 | 8090 | 3382 |
| 324 | 20241029 | 144400 | 3280273420 | 8100 | 8090 | 8100 | 8080 | 4253 |
| 325 | 20241029 | 144300 | 3245865350 | 8080 | 8080 | 8090 | 8080 | 4644 |
| 326 | 20241029 | 144200 | 3208302110 | 8080 | 8080 | 8090 | 8080 | 4041 |
| 327 | 20241029 | 144100 | 3175644000 | 8080 | 8080 | 8090 | 8070 | 1608 |
| 328 | 20241029 | 144000 | 3162651050 | 8080 | 8080 | 8080 | 8060 | 777 |
| 329 | 20241029 | 143900 | 3156380170 | 8070 | 8060 | 8080 | 8060 | 1007 |
| 330 | 20241029 | 143800 | 3148252510 | 8050 | 8070 | 8070 | 8050 | 899 |
| 331 | 20241029 | 143700 | 3141000160 | 8060 | 8060 | 8060 | 8050 | 2262 |
| 332 | 20241029 | 143600 | 3122770980 | 8060 | 8050 | 8060 | 8050 | 603 |
| 333 | 20241029 | 143500 | 3117916380 | 8050 | 8050 | 8060 | 8040 | 448 |
| 334 | 20241029 | 143400 | 3114308950 | 8050 | 8050 | 8060 | 8030 | 2109 |
| 335 | 20241029 | 143300 | 3097349230 | 8060 | 8050 | 8060 | 8040 | 4854 |
| 336 | 20241029 | 143200 | 3058252560 | 8040 | 8040 | 8050 | 8040 | 872 |
| 337 | 20241029 | 143100 | 3051240340 | 8040 | 8040 | 8050 | 8040 | 1027 |
| 338 | 20241029 | 143000 | 3042980020 | 8040 | 8020 | 8040 | 8020 | 1139 |
| 339 | 20241029 | 142900 | 3033836830 | 8010 | 8010 | 8040 | 8010 | 3738 |
| 340 | 20241029 | 142800 | 3003814920 | 8010 | 8010 | 8030 | 8010 | 958 |
| 341 | 20241029 | 142700 | 2996137520 | 8010 | 8040 | 8060 | 7990 | 5231 |
| 342 | 20241029 | 142600 | 2954185370 | 8030 | 7960 | 8030 | 7960 | 5082 |
| 343 | 20241029 | 142500 | 2913547570 | 7950 | 7950 | 7950 | 7940 | 1085 |
| 344 | 20241029 | 142400 | 2904921840 | 7950 | 7940 | 7950 | 7940 | 297 |
| 345 | 20241029 | 142300 | 2902561190 | 7930 | 7940 | 7940 | 7930 | 287 |
| 346 | 20241029 | 142200 | 2900284910 | 7940 | 7940 | 7940 | 7940 | 120 |
| 347 | 20241029 | 142100 | 2899332110 | 7920 | 7930 | 7940 | 7920 | 151 |
| 348 | 20241029 | 142000 | 2898135000 | 7930 | 7930 | 7930 | 7930 | 4 |
| 349 | 20241029 | 141900 | 2898103280 | 7930 | 7910 | 7930 | 7910 | 953 |
| 350 | 20241029 | 141800 | 2890558400 | 7910 | 7920 | 7920 | 7910 | 368 |
| 351 | 20241029 | 141700 | 2887647510 | 7910 | 7930 | 7930 | 7910 | 251 |
| 352 | 20241029 | 141600 | 2885659760 | 7920 | 7950 | 7950 | 7920 | 516 |
| 353 | 20241029 | 141500 | 2881565290 | 7950 | 7910 | 7950 | 7910 | 2831 |
| 354 | 20241029 | 141400 | 2859112890 | 7900 | 7890 | 7900 | 7890 | 121 |
| 355 | 20241029 | 141300 | 2858157790 | 7890 | 7890 | 7890 | 7890 | 11 |
| 356 | 20241029 | 141200 | 2858071000 | 7890 | 7880 | 7890 | 7880 | 1033 |
| 357 | 20241029 | 141100 | 2849930950 | 7870 | 7880 | 7880 | 7870 | 414 |
| 358 | 20241029 | 141000 | 2846672700 | 7880 | 7870 | 7880 | 7860 | 271 |
| 359 | 20241029 | 140900 | 2844539840 | 7870 | 7870 | 7870 | 7860 | 2030 |
| 360 | 20241029 | 140800 | 2828566580 | 7870 | 7880 | 7880 | 7870 | 272 |
| 361 | 20241029 | 140700 | 2826424920 | 7870 | 7860 | 7870 | 7860 | 90 |
| 362 | 20241029 | 140600 | 2825717120 | 7880 | 7880 | 7880 | 7880 | 57 |
| 363 | 20241029 | 140500 | 2825267960 | 7880 | 7880 | 7880 | 7880 | 19 |
| 364 | 20241029 | 140400 | 2825118240 | 7870 | 7870 | 7870 | 7870 | 210 |
| 365 | 20241029 | 140300 | 2823465540 | 7860 | 7860 | 7860 | 7860 | 21 |
| 366 | 20241029 | 140200 | 2823300480 | 7860 | 7860 | 7860 | 7860 | 0 |
| 367 | 20241029 | 140100 | 2823300480 | 7860 | 7860 | 7870 | 7860 | 267 |
| 368 | 20241029 | 140000 | 2821201810 | 7860 | 7860 | 7860 | 7850 | 593 |
| 369 | 20241029 | 135900 | 2816540870 | 7850 | 7860 | 7860 | 7850 | 1200 |
| 370 | 20241029 | 135800 | 2807119670 | 7860 | 7860 | 7860 | 7860 | 859 |
| 371 | 20241029 | 135700 | 2800367930 | 7860 | 7880 | 7890 | 7860 | 2126 |
| 372 | 20241029 | 135600 | 2783628090 | 7880 | 7860 | 7880 | 7860 | 10 |
| 373 | 20241029 | 135500 | 2783549470 | 7860 | 7860 | 7880 | 7860 | 1313 |
| 374 | 20241029 | 135400 | 2773215960 | 7870 | 7870 | 7870 | 7870 | 45 |
| 375 | 20241029 | 135300 | 2772861810 | 7860 | 7870 | 7870 | 7860 | 52 |
| 376 | 20241029 | 135200 | 2772453060 | 7870 | 7870 | 7870 | 7870 | 15 |
| 377 | 20241029 | 135100 | 2772335010 | 7860 | 7860 | 7870 | 7860 | 743 |
| 378 | 20241029 | 135000 | 2766493300 | 7870 | 7870 | 7870 | 7870 | 40 |
| 379 | 20241029 | 134900 | 2766178500 | 7870 | 7870 | 7870 | 7870 | 122 |
| 380 | 20241029 | 134800 | 2765218360 | 7870 | 7860 | 7870 | 7860 | 6 |
| 381 | 20241029 | 134700 | 2765171150 | 7870 | 7870 | 7870 | 7870 | 20 |
| 382 | 20241029 | 134600 | 2765013750 | 7870 | 7860 | 7870 | 7850 | 922 |
| 383 | 20241029 | 134500 | 2757761440 | 7860 | 7860 | 7860 | 7860 | 394 |
| 384 | 20241029 | 134400 | 2754664600 | 7850 | 7850 | 7850 | 7850 | 10 |
| 385 | 20241029 | 134300 | 2754586100 | 7850 | 7850 | 7850 | 7850 | 1150 |
| 386 | 20241029 | 134200 | 2745558600 | 7860 | 7860 | 7860 | 7850 | 1093 |
| 387 | 20241029 | 134100 | 2736972370 | 7860 | 7850 | 7860 | 7850 | 69 |
| 388 | 20241029 | 134000 | 2736430320 | 7850 | 7860 | 7860 | 7850 | 140 |
| 389 | 20241029 | 133900 | 2735330920 | 7860 | 7880 | 7880 | 7860 | 2329 |
| 390 | 20241029 | 133800 | 2717006960 | 7870 | 7870 | 7870 | 7870 | 66 |
| 391 | 20241029 | 133700 | 2716487540 | 7860 | 7860 | 7860 | 7860 | 495 |
| 392 | 20241029 | 133600 | 2712596840 | 7860 | 7860 | 7860 | 7860 | 223 |
| 393 | 20241029 | 133500 | 2710844060 | 7860 | 7860 | 7860 | 7860 | 0 |
| 394 | 20241029 | 133400 | 2710844060 | 7860 | 7860 | 7860 | 7850 | 227 |
| 395 | 20241029 | 133300 | 2709059920 | 7860 | 7860 | 7860 | 7860 | 10 |
| 396 | 20241029 | 133200 | 2708981320 | 7860 | 7850 | 7860 | 7850 | 221 |
| 397 | 20241029 | 133100 | 2707244420 | 7850 | 7860 | 7860 | 7850 | 520 |
| 398 | 20241029 | 133000 | 2703158230 | 7850 | 7880 | 7880 | 7850 | 960 |
| 399 | 20241029 | 132900 | 2695615820 | 7870 | 7880 | 7880 | 7870 | 654 |
| 400 | 20241029 | 132800 | 2690463110 | 7880 | 7880 | 7900 | 7880 | 2185 |
| 401 | 20241029 | 132700 | 2673230840 | 7870 | 7870 | 7870 | 7870 | 555 |
| 402 | 20241029 | 132600 | 2668862990 | 7860 | 7860 | 7860 | 7860 | 321 |
| 403 | 20241029 | 132500 | 2666339930 | 7850 | 7870 | 7870 | 7850 | 327 |
| 404 | 20241029 | 132400 | 2663772940 | 7850 | 7860 | 7860 | 7850 | 256 |
| 405 | 20241029 | 132300 | 2661761330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 406 | 20241029 | 132200 | 2661761330 | 7850 | 7850 | 7860 | 7850 | 365 |
| 407 | 20241029 | 132100 | 2658893460 | 7850 | 7840 | 7850 | 7840 | 307 |
| 408 | 20241029 | 132000 | 2656484740 | 7850 | 7850 | 7850 | 7850 | 114 |
| 409 | 20241029 | 131900 | 2655589840 | 7850 | 7850 | 7850 | 7850 | 795 |
| 410 | 20241029 | 131800 | 2649349090 | 7850 | 7840 | 7850 | 7840 | 232 |
| 411 | 20241029 | 131700 | 2647530180 | 7840 | 7840 | 7840 | 7840 | 701 |
| 412 | 20241029 | 131600 | 2642034340 | 7850 | 7850 | 7850 | 7850 | 3 |
| 413 | 20241029 | 131500 | 2642010790 | 7850 | 7850 | 7850 | 7850 | 46 |
| 414 | 20241029 | 131400 | 2641649690 | 7840 | 7840 | 7840 | 7840 | 927 |
| 415 | 20241029 | 131300 | 2634382010 | 7840 | 7840 | 7850 | 7840 | 1145 |
| 416 | 20241029 | 131200 | 2625405190 | 7840 | 7850 | 7850 | 7840 | 249 |
| 417 | 20241029 | 131100 | 2623451540 | 7850 | 7850 | 7850 | 7850 | 75 |
| 418 | 20241029 | 131000 | 2622862790 | 7850 | 7850 | 7850 | 7850 | 10 |
| 419 | 20241029 | 130900 | 2622784290 | 7850 | 7850 | 7850 | 7840 | 594 |
| 420 | 20241029 | 130800 | 2618122390 | 7850 | 7850 | 7850 | 7850 | 32 |
| 421 | 20241029 | 130700 | 2617871190 | 7850 | 7840 | 7850 | 7840 | 1432 |
| 422 | 20241029 | 130600 | 2606640170 | 7840 | 7850 | 7850 | 7840 | 318 |
| 423 | 20241029 | 130500 | 2604146460 | 7850 | 7850 | 7850 | 7840 | 649 |
| 424 | 20241029 | 130400 | 2599053910 | 7850 | 7850 | 7850 | 7850 | 391 |
| 425 | 20241029 | 130300 | 2595984560 | 7850 | 7860 | 7860 | 7850 | 17 |
| 426 | 20241029 | 130200 | 2595851090 | 7850 | 7850 | 7860 | 7840 | 641 |
| 427 | 20241029 | 130100 | 2590818650 | 7840 | 7840 | 7840 | 7840 | 799 |
| 428 | 20241029 | 130000 | 2584554490 | 7840 | 7880 | 7880 | 7840 | 6156 |
| 429 | 20241029 | 125900 | 2536192060 | 7890 | 7900 | 7900 | 7890 | 506 |
| 430 | 20241029 | 125800 | 2532199610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 431 | 20241029 | 125700 | 2532199610 | 7900 | 7890 | 7900 | 7890 | 776 |
| 432 | 20241029 | 125600 | 2526069540 | 7890 | 7900 | 7900 | 7890 | 680 |
| 433 | 20241029 | 125500 | 2520698850 | 7890 | 7890 | 7890 | 7870 | 119 |
| 434 | 20241029 | 125400 | 2519761940 | 7890 | 7920 | 7920 | 7880 | 2065 |
| 435 | 20241029 | 125300 | 2503458010 | 7920 | 7900 | 7930 | 7900 | 1238 |
| 436 | 20241029 | 125200 | 2493653020 | 7910 | 7880 | 7910 | 7880 | 626 |
| 437 | 20241029 | 125100 | 2488711540 | 7880 | 7870 | 7880 | 7870 | 1614 |
| 438 | 20241029 | 125000 | 2476004600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 439 | 20241029 | 124900 | 2476004600 | 7860 | 7860 | 7860 | 7860 | 156 |
| 440 | 20241029 | 124800 | 2474778440 | 7860 | 7860 | 7860 | 7860 | 227 |
| 441 | 20241029 | 124700 | 2472994220 | 7850 | 7870 | 7870 | 7850 | 362 |
| 442 | 20241029 | 124600 | 2470151890 | 7870 | 7860 | 7870 | 7850 | 1229 |
| 443 | 20241029 | 124500 | 2460493980 | 7860 | 7860 | 7870 | 7860 | 35 |
| 444 | 20241029 | 124400 | 2460218840 | 7860 | 7870 | 7870 | 7860 | 187 |
| 445 | 20241029 | 124300 | 2458749010 | 7870 | 7850 | 7870 | 7850 | 359 |
| 446 | 20241029 | 124200 | 2455927530 | 7870 | 7860 | 7870 | 7850 | 748 |
| 447 | 20241029 | 124100 | 2450053470 | 7860 | 7880 | 7880 | 7860 | 359 |
| 448 | 20241029 | 124000 | 2447230320 | 7880 | 7880 | 7880 | 7870 | 514 |
| 449 | 20241029 | 123900 | 2443182270 | 7880 | 7880 | 7880 | 7880 | 336 |
| 450 | 20241029 | 123800 | 2440534590 | 7880 | 7870 | 7880 | 7870 | 257 |
| 451 | 20241029 | 123700 | 2438509630 | 7880 | 7870 | 7880 | 7870 | 1146 |
| 452 | 20241029 | 123600 | 2429490560 | 7870 | 7870 | 7870 | 7870 | 209 |
| 453 | 20241029 | 123500 | 2427845730 | 7850 | 7870 | 7870 | 7850 | 101 |
| 454 | 20241029 | 123400 | 2427051840 | 7850 | 7870 | 7870 | 7850 | 1412 |
| 455 | 20241029 | 123300 | 2415963320 | 7870 | 7870 | 7870 | 7870 | 104 |
| 456 | 20241029 | 123200 | 2415144840 | 7870 | 7860 | 7870 | 7860 | 1232 |
| 457 | 20241029 | 123100 | 2405459320 | 7860 | 7860 | 7860 | 7850 | 138 |
| 458 | 20241029 | 123000 | 2404375630 | 7880 | 7880 | 7880 | 7860 | 644 |
| 459 | 20241029 | 122900 | 2399309370 | 7870 | 7870 | 7870 | 7870 | 11 |
| 460 | 20241029 | 122800 | 2399222800 | 7870 | 7870 | 7870 | 7870 | 3 |
| 461 | 20241029 | 122700 | 2399199190 | 7870 | 7880 | 7880 | 7870 | 60 |
| 462 | 20241029 | 122600 | 2398726890 | 7870 | 7870 | 7870 | 7870 | 2 |
| 463 | 20241029 | 122500 | 2398711150 | 7880 | 7860 | 7880 | 7850 | 268 |
| 464 | 20241029 | 122400 | 2396605940 | 7870 | 7870 | 7870 | 7870 | 83 |
| 465 | 20241029 | 122300 | 2395952730 | 7860 | 7880 | 7880 | 7860 | 266 |
| 466 | 20241029 | 122200 | 2393860550 | 7870 | 7880 | 7880 | 7870 | 221 |
| 467 | 20241029 | 122100 | 2392121080 | 7870 | 7860 | 7870 | 7850 | 225 |
| 468 | 20241029 | 122000 | 2390352670 | 7870 | 7870 | 7880 | 7870 | 55 |
| 469 | 20241029 | 121900 | 2389919730 | 7860 | 7870 | 7880 | 7850 | 2291 |
| 470 | 20241029 | 121800 | 2371918500 | 7870 | 7880 | 7890 | 7870 | 239 |
| 471 | 20241029 | 121700 | 2370036170 | 7880 | 7890 | 7890 | 7860 | 6078 |
| 472 | 20241029 | 121600 | 2322141710 | 7890 | 7860 | 7890 | 7850 | 1610 |
| 473 | 20241029 | 121500 | 2309463610 | 7850 | 7890 | 7890 | 7850 | 1787 |
| 474 | 20241029 | 121400 | 2295416450 | 7890 | 7900 | 7900 | 7880 | 414 |
| 475 | 20241029 | 121300 | 2292151170 | 7900 | 7910 | 7910 | 7900 | 487 |
| 476 | 20241029 | 121200 | 2288302200 | 7920 | 7910 | 7920 | 7910 | 14 |
| 477 | 20241029 | 121100 | 2288191360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 478 | 20241029 | 121000 | 2288191360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 479 | 20241029 | 120900 | 2288191360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 480 | 20241029 | 120800 | 2288191360 | 7920 | 7910 | 7920 | 7910 | 112 |
| 481 | 20241029 | 120700 | 2287305430 | 7920 | 7910 | 7920 | 7900 | 328 |
| 482 | 20241029 | 120600 | 2284711100 | 7910 | 7910 | 7910 | 7910 | 105 |
| 483 | 20241029 | 120500 | 2283880550 | 7910 | 7910 | 7910 | 7910 | 16 |
| 484 | 20241029 | 120400 | 2283753990 | 7900 | 7900 | 7900 | 7900 | 104 |
| 485 | 20241029 | 120300 | 2282932390 | 7910 | 7910 | 7910 | 7910 | 500 |
| 486 | 20241029 | 120200 | 2278977390 | 7910 | 7910 | 7910 | 7910 | 492 |
| 487 | 20241029 | 120100 | 2275085670 | 7910 | 7910 | 7910 | 7910 | 334 |
| 488 | 20241029 | 120000 | 2272443730 | 7900 | 7900 | 7900 | 7900 | 172 |
| 489 | 20241029 | 115900 | 2271084930 | 7910 | 7920 | 7920 | 7910 | 102 |
| 490 | 20241029 | 115800 | 2270278090 | 7920 | 7910 | 7940 | 7910 | 653 |
| 491 | 20241029 | 115700 | 2265102060 | 7910 | 7890 | 7910 | 7890 | 405 |
| 492 | 20241029 | 115600 | 2261906370 | 7890 | 7890 | 7890 | 7890 | 80 |
| 493 | 20241029 | 115500 | 2261275170 | 7900 | 7910 | 7910 | 7900 | 41 |
| 494 | 20241029 | 115400 | 2260950900 | 7910 | 7910 | 7910 | 7910 | 5 |
| 495 | 20241029 | 115300 | 2260911350 | 7910 | 7910 | 7920 | 7910 | 66 |
| 496 | 20241029 | 115200 | 2260389260 | 7920 | 7910 | 7930 | 7910 | 186 |
| 497 | 20241029 | 115100 | 2258916710 | 7910 | 7890 | 7910 | 7890 | 967 |
| 498 | 20241029 | 115000 | 2251277610 | 7880 | 7880 | 7890 | 7880 | 1215 |
| 499 | 20241029 | 114900 | 2241699480 | 7880 | 7860 | 7900 | 7860 | 6195 |
| 500 | 20241029 | 114800 | 2192992910 | 7860 | 7860 | 7860 | 7860 | 189 |
| 501 | 20241029 | 114700 | 2191507370 | 7860 | 7860 | 7860 | 7860 | 2 |
| 502 | 20241029 | 114600 | 2191491650 | 7870 | 7870 | 7870 | 7870 | 2 |
| 503 | 20241029 | 114500 | 2191475910 | 7870 | 7900 | 7900 | 7830 | 7262 |
| 504 | 20241029 | 114400 | 2134380990 | 7910 | 7910 | 7910 | 7910 | 22 |
| 505 | 20241029 | 114300 | 2134206970 | 7900 | 7900 | 7910 | 7900 | 229 |
| 506 | 20241029 | 114200 | 2132396750 | 7910 | 7890 | 7910 | 7890 | 502 |
| 507 | 20241029 | 114100 | 2128432700 | 7880 | 7870 | 7880 | 7860 | 799 |
| 508 | 20241029 | 114000 | 2122142550 | 7880 | 7880 | 7880 | 7880 | 359 |
| 509 | 20241029 | 113900 | 2119313630 | 7880 | 7880 | 7880 | 7880 | 161 |
| 510 | 20241029 | 113800 | 2118044950 | 7880 | 7890 | 7890 | 7880 | 162 |
| 511 | 20241029 | 113700 | 2116767850 | 7890 | 7890 | 7890 | 7890 | 5 |
| 512 | 20241029 | 113600 | 2116728400 | 7880 | 7880 | 7890 | 7880 | 100 |
| 513 | 20241029 | 113500 | 2115939930 | 7880 | 7870 | 7880 | 7870 | 261 |
| 514 | 20241029 | 113400 | 2113883410 | 7870 | 7870 | 7870 | 7870 | 2 |
| 515 | 20241029 | 113300 | 2113867670 | 7880 | 7870 | 7880 | 7860 | 85 |
| 516 | 20241029 | 113200 | 2113198720 | 7870 | 7860 | 7870 | 7850 | 637 |
| 517 | 20241029 | 113100 | 2108196010 | 7860 | 7880 | 7880 | 7860 | 485 |
| 518 | 20241029 | 113000 | 2104380100 | 7870 | 7880 | 7880 | 7870 | 566 |
| 519 | 20241029 | 112900 | 2099924780 | 7880 | 7880 | 7900 | 7870 | 435 |
| 520 | 20241029 | 112800 | 2096492850 | 7870 | 7880 | 7890 | 7870 | 396 |
| 521 | 20241029 | 112700 | 2093374530 | 7890 | 7880 | 7900 | 7880 | 603 |
| 522 | 20241029 | 112600 | 2088612690 | 7870 | 7870 | 7890 | 7870 | 2199 |
| 523 | 20241029 | 112500 | 2071278800 | 7870 | 7870 | 7870 | 7870 | 50 |
| 524 | 20241029 | 112400 | 2070885300 | 7880 | 7870 | 7880 | 7870 | 92 |
| 525 | 20241029 | 112300 | 2070160740 | 7860 | 7890 | 7890 | 7860 | 1231 |
| 526 | 20241029 | 112200 | 2060467880 | 7890 | 7900 | 7900 | 7890 | 740 |
| 527 | 20241029 | 112100 | 2054624110 | 7900 | 7900 | 7910 | 7890 | 549 |
| 528 | 20241029 | 112000 | 2050288510 | 7900 | 7890 | 7900 | 7880 | 390 |
| 529 | 20241029 | 111900 | 2047209700 | 7890 | 7900 | 7910 | 7890 | 308 |
| 530 | 20241029 | 111800 | 2044776500 | 7890 | 7890 | 7900 | 7880 | 709 |
| 531 | 20241029 | 111700 | 2039182280 | 7890 | 7900 | 7900 | 7890 | 373 |
| 532 | 20241029 | 111600 | 2036236360 | 7910 | 7880 | 7940 | 7880 | 3440 |
| 533 | 20241029 | 111500 | 2009006180 | 7870 | 7870 | 7870 | 7870 | 37 |
| 534 | 20241029 | 111400 | 2008714990 | 7860 | 7890 | 7890 | 7860 | 1012 |
| 535 | 20241029 | 111300 | 2000743840 | 7900 | 7870 | 7900 | 7860 | 1151 |
| 536 | 20241029 | 111200 | 1991685080 | 7870 | 7860 | 7880 | 7860 | 752 |
| 537 | 20241029 | 111100 | 1985766840 | 7870 | 7870 | 7870 | 7870 | 778 |
| 538 | 20241029 | 111000 | 1979643980 | 7890 | 7880 | 7890 | 7870 | 341 |
| 539 | 20241029 | 110900 | 1976956890 | 7890 | 7860 | 7890 | 7860 | 6144 |
| 540 | 20241029 | 110800 | 1928597050 | 7840 | 7840 | 7850 | 7840 | 634 |
| 541 | 20241029 | 110700 | 1923622820 | 7840 | 7840 | 7860 | 7840 | 1062 |
| 542 | 20241029 | 110600 | 1915286370 | 7840 | 7830 | 7840 | 7830 | 2889 |
| 543 | 20241029 | 110500 | 1892644330 | 7830 | 7830 | 7830 | 7820 | 1195 |
| 544 | 20241029 | 110400 | 1883290490 | 7820 | 7820 | 7830 | 7810 | 2420 |
| 545 | 20241029 | 110300 | 1864366290 | 7820 | 7830 | 7830 | 7820 | 793 |
| 546 | 20241029 | 110200 | 1858162100 | 7830 | 7840 | 7840 | 7830 | 311 |
| 547 | 20241029 | 110100 | 1855726830 | 7840 | 7850 | 7850 | 7840 | 934 |
| 548 | 20241029 | 110000 | 1848404250 | 7840 | 7830 | 7840 | 7830 | 1105 |
| 549 | 20241029 | 105900 | 1839744590 | 7830 | 7830 | 7840 | 7820 | 968 |
| 550 | 20241029 | 105800 | 1832166870 | 7830 | 7850 | 7850 | 7830 | 2520 |
| 551 | 20241029 | 105700 | 1812410720 | 7850 | 7850 | 7850 | 7850 | 907 |
| 552 | 20241029 | 105600 | 1805290770 | 7860 | 7840 | 7860 | 7840 | 1142 |
| 553 | 20241029 | 105500 | 1796325340 | 7850 | 7830 | 7850 | 7830 | 1536 |
| 554 | 20241029 | 105400 | 1784274860 | 7840 | 7830 | 7840 | 7820 | 3058 |
| 555 | 20241029 | 105300 | 1760339770 | 7830 | 7830 | 7840 | 7820 | 3506 |
| 556 | 20241029 | 105200 | 1732898080 | 7830 | 7840 | 7840 | 7830 | 905 |
| 557 | 20241029 | 105100 | 1725809640 | 7840 | 7840 | 7850 | 7820 | 8059 |
| 558 | 20241029 | 105000 | 1662683570 | 7850 | 7860 | 7860 | 7850 | 5406 |
| 559 | 20241029 | 104900 | 1620219340 | 7860 | 7880 | 7890 | 7860 | 6430 |
| 560 | 20241029 | 104800 | 1569591890 | 7880 | 7910 | 7910 | 7880 | 1789 |
| 561 | 20241029 | 104700 | 1555473940 | 7900 | 7900 | 7900 | 7900 | 533 |
| 562 | 20241029 | 104600 | 1551263240 | 7910 | 7910 | 7910 | 7900 | 314 |
| 563 | 20241029 | 104500 | 1548780610 | 7900 | 7900 | 7910 | 7900 | 319 |
| 564 | 20241029 | 104400 | 1546260260 | 7910 | 7900 | 7910 | 7900 | 1242 |
| 565 | 20241029 | 104300 | 1536437110 | 7900 | 7900 | 7900 | 7890 | 45 |
| 566 | 20241029 | 104200 | 1536082030 | 7900 | 7890 | 7900 | 7880 | 1026 |
| 567 | 20241029 | 104100 | 1527990860 | 7890 | 7890 | 7890 | 7890 | 274 |
| 568 | 20241029 | 104000 | 1525829000 | 7890 | 7880 | 7890 | 7880 | 1000 |
| 569 | 20241029 | 103900 | 1517942550 | 7880 | 7880 | 7900 | 7870 | 4676 |
| 570 | 20241029 | 103800 | 1481090490 | 7890 | 7900 | 7900 | 7890 | 3140 |
| 571 | 20241029 | 103700 | 1456300230 | 7900 | 7900 | 7900 | 7900 | 49 |
| 572 | 20241029 | 103600 | 1455913130 | 7900 | 7900 | 7900 | 7900 | 656 |
| 573 | 20241029 | 103500 | 1450730730 | 7910 | 7910 | 7910 | 7910 | 319 |
| 574 | 20241029 | 103400 | 1448207440 | 7910 | 7900 | 7910 | 7890 | 4516 |
| 575 | 20241029 | 103300 | 1412529430 | 7900 | 7900 | 7900 | 7890 | 434 |
| 576 | 20241029 | 103200 | 1409103100 | 7910 | 7900 | 7910 | 7900 | 3020 |
| 577 | 20241029 | 103100 | 1385232410 | 7900 | 7920 | 7920 | 7900 | 2111 |
| 578 | 20241029 | 103000 | 1368541940 | 7920 | 7920 | 7920 | 7910 | 257 |
| 579 | 20241029 | 102900 | 1366508920 | 7920 | 7920 | 7920 | 7910 | 1167 |
| 580 | 20241029 | 102800 | 1357266290 | 7910 | 7920 | 7920 | 7910 | 75 |
| 581 | 20241029 | 102700 | 1356672640 | 7910 | 7910 | 7920 | 7900 | 2395 |
| 582 | 20241029 | 102600 | 1337728960 | 7910 | 7920 | 7930 | 7900 | 2315 |
| 583 | 20241029 | 102500 | 1319416160 | 7910 | 7910 | 7920 | 7900 | 1409 |
| 584 | 20241029 | 102400 | 1308264710 | 7910 | 7920 | 7920 | 7900 | 885 |
| 585 | 20241029 | 102300 | 1301266130 | 7910 | 7940 | 7940 | 7910 | 2925 |
| 586 | 20241029 | 102200 | 1278111930 | 7940 | 7930 | 7940 | 7930 | 663 |
| 587 | 20241029 | 102100 | 1272854020 | 7930 | 7920 | 7930 | 7920 | 897 |
| 588 | 20241029 | 102000 | 1265740820 | 7930 | 7930 | 7930 | 7920 | 2195 |
| 589 | 20241029 | 101900 | 1248335790 | 7930 | 7920 | 7930 | 7920 | 355 |
| 590 | 20241029 | 101800 | 1245520950 | 7920 | 7930 | 7930 | 7920 | 848 |
| 591 | 20241029 | 101700 | 1238798330 | 7930 | 7940 | 7940 | 7930 | 218 |
| 592 | 20241029 | 101600 | 1237069570 | 7930 | 7930 | 7930 | 7930 | 106 |
| 593 | 20241029 | 101500 | 1236228990 | 7940 | 7920 | 7940 | 7920 | 279 |
| 594 | 20241029 | 101400 | 1234016770 | 7920 | 7930 | 7940 | 7920 | 1012 |
| 595 | 20241029 | 101300 | 1225998410 | 7930 | 7930 | 7930 | 7920 | 293 |
| 596 | 20241029 | 101200 | 1223675010 | 7930 | 7950 | 7950 | 7920 | 1903 |
| 597 | 20241029 | 101100 | 1208555950 | 7950 | 7960 | 7960 | 7950 | 194 |
| 598 | 20241029 | 101000 | 1207013360 | 7960 | 7950 | 7970 | 7950 | 496 |
| 599 | 20241029 | 100900 | 1203067210 | 7970 | 7960 | 7980 | 7960 | 740 |
| 600 | 20241029 | 100800 | 1197173670 | 7960 | 7970 | 7990 | 7960 | 1798 |
| 601 | 20241029 | 100700 | 1182838780 | 7960 | 7950 | 7990 | 7940 | 2690 |
| 602 | 20241029 | 100600 | 1161421170 | 7940 | 7930 | 7950 | 7930 | 1578 |
| 603 | 20241029 | 100500 | 1148907080 | 7920 | 7920 | 7920 | 7920 | 174 |
| 604 | 20241029 | 100400 | 1147529000 | 7920 | 7930 | 7930 | 7920 | 1850 |
| 605 | 20241029 | 100300 | 1132861490 | 7930 | 7910 | 7930 | 7910 | 2287 |
| 606 | 20241029 | 100200 | 1114751840 | 7910 | 7910 | 7930 | 7910 | 935 |
| 607 | 20241029 | 100100 | 1107355970 | 7920 | 7920 | 7930 | 7920 | 948 |
| 608 | 20241029 | 100000 | 1099847800 | 7920 | 7920 | 7920 | 7910 | 2690 |
| 609 | 20241029 | 095900 | 1078556670 | 7920 | 7930 | 7930 | 7920 | 154 |
| 610 | 20241029 | 095800 | 1077336780 | 7930 | 7940 | 7940 | 7920 | 597 |
| 611 | 20241029 | 095700 | 1072604460 | 7940 | 7940 | 7950 | 7930 | 415 |
| 612 | 20241029 | 095600 | 1069310360 | 7930 | 7930 | 7940 | 7930 | 82 |
| 613 | 20241029 | 095500 | 1068659820 | 7930 | 7930 | 7930 | 7930 | 40 |
| 614 | 20241029 | 095400 | 1068342620 | 7940 | 7930 | 7940 | 7920 | 828 |
| 615 | 20241029 | 095300 | 1061780530 | 7920 | 7930 | 7940 | 7910 | 2776 |
| 616 | 20241029 | 095200 | 1039786300 | 7930 | 7940 | 7950 | 7930 | 1756 |
| 617 | 20241029 | 095100 | 1025849120 | 7950 | 7970 | 7970 | 7950 | 1448 |
| 618 | 20241029 | 095000 | 1014331180 | 7970 | 7980 | 7980 | 7960 | 582 |
| 619 | 20241029 | 094900 | 1009693980 | 7980 | 7980 | 7990 | 7980 | 715 |
| 620 | 20241029 | 094800 | 1003988260 | 7980 | 7960 | 7990 | 7960 | 1983 |
| 621 | 20241029 | 094700 | 988175620 | 7960 | 7980 | 7980 | 7950 | 3298 |
| 622 | 20241029 | 094600 | 961915450 | 7980 | 8010 | 8010 | 7980 | 1244 |
| 623 | 20241029 | 094500 | 951982870 | 8010 | 8010 | 8010 | 8000 | 832 |
| 624 | 20241029 | 094400 | 945324050 | 8010 | 8040 | 8040 | 8010 | 2545 |
| 625 | 20241029 | 094300 | 924918310 | 8050 | 8060 | 8060 | 8040 | 3378 |
| 626 | 20241029 | 094200 | 897737510 | 8060 | 8070 | 8080 | 8050 | 1466 |
| 627 | 20241029 | 094100 | 885915000 | 8070 | 8030 | 8090 | 8030 | 3327 |
| 628 | 20241029 | 094000 | 859094880 | 8020 | 8030 | 8040 | 8020 | 559 |
| 629 | 20241029 | 093900 | 854607020 | 8030 | 8010 | 8040 | 8000 | 1736 |
| 630 | 20241029 | 093800 | 840683240 | 8000 | 8010 | 8010 | 8000 | 88 |
| 631 | 20241029 | 093700 | 839979100 | 8010 | 8030 | 8040 | 8010 | 1859 |
| 632 | 20241029 | 093600 | 825068320 | 8020 | 8020 | 8030 | 8000 | 1059 |
| 633 | 20241029 | 093500 | 816579580 | 8000 | 7990 | 8000 | 7970 | 1722 |
| 634 | 20241029 | 093400 | 802819970 | 7990 | 7990 | 7990 | 7970 | 1210 |
| 635 | 20241029 | 093300 | 793166980 | 7990 | 7980 | 7990 | 7970 | 1764 |
| 636 | 20241029 | 093200 | 779091250 | 7980 | 8020 | 8020 | 7980 | 1456 |
| 637 | 20241029 | 093100 | 767452950 | 8010 | 8000 | 8010 | 7990 | 1874 |
| 638 | 20241029 | 093000 | 752461830 | 7990 | 8040 | 8040 | 7990 | 5251 |
| 639 | 20241029 | 092900 | 710367950 | 8050 | 8010 | 8050 | 8010 | 1273 |
| 640 | 20241029 | 092800 | 700145430 | 8030 | 8010 | 8030 | 8010 | 943 |
| 641 | 20241029 | 092700 | 692591260 | 8010 | 8030 | 8030 | 8010 | 528 |
| 642 | 20241029 | 092600 | 688357720 | 8030 | 8010 | 8030 | 8010 | 2805 |
| 643 | 20241029 | 092500 | 665885450 | 8020 | 8050 | 8050 | 8020 | 1489 |
| 644 | 20241029 | 092400 | 653932000 | 8040 | 8080 | 8090 | 8030 | 2909 |
| 645 | 20241029 | 092300 | 630496510 | 8090 | 8080 | 8090 | 8070 | 3473 |
| 646 | 20241029 | 092200 | 602451510 | 8080 | 8100 | 8100 | 8080 | 2242 |
| 647 | 20241029 | 092100 | 584326560 | 8090 | 8120 | 8120 | 8090 | 3514 |
| 648 | 20241029 | 092000 | 555845770 | 8120 | 8100 | 8130 | 8100 | 821 |
| 649 | 20241029 | 091900 | 549187990 | 8100 | 8100 | 8100 | 8090 | 937 |
| 650 | 20241029 | 091800 | 541601630 | 8090 | 8090 | 8110 | 8090 | 1125 |
| 651 | 20241029 | 091700 | 532489080 | 8090 | 8110 | 8130 | 8080 | 7982 |
| 652 | 20241029 | 091600 | 467769240 | 8120 | 8070 | 8120 | 8060 | 4410 |
| 653 | 20241029 | 091500 | 432040990 | 8060 | 8060 | 8070 | 8050 | 1755 |
| 654 | 20241029 | 091400 | 417883740 | 8060 | 8040 | 8060 | 8040 | 322 |
| 655 | 20241029 | 091300 | 415292080 | 8050 | 8030 | 8050 | 8020 | 896 |
| 656 | 20241029 | 091200 | 408089280 | 8050 | 8050 | 8050 | 8030 | 697 |
| 657 | 20241029 | 091100 | 402481090 | 8050 | 8080 | 8090 | 8050 | 2656 |
| 658 | 20241029 | 091000 | 381040100 | 8080 | 8030 | 8080 | 8020 | 1389 |
| 659 | 20241029 | 090900 | 369859360 | 8020 | 8030 | 8040 | 8020 | 1880 |
| 660 | 20241029 | 090800 | 354761530 | 8040 | 8020 | 8040 | 8020 | 2945 |
| 661 | 20241029 | 090700 | 331121490 | 8030 | 8040 | 8050 | 8020 | 4601 |
| 662 | 20241029 | 090600 | 294160550 | 8040 | 8010 | 8060 | 8010 | 990 |
| 663 | 20241029 | 090500 | 286195630 | 8010 | 8010 | 8030 | 7950 | 8371 |
| 664 | 20241029 | 090400 | 219339380 | 8010 | 8060 | 8060 | 8010 | 2484 |
| 665 | 20241029 | 090300 | 199374220 | 8060 | 8070 | 8100 | 8050 | 5197 |
| 666 | 20241029 | 090200 | 157429590 | 8060 | 8070 | 8070 | 8040 | 6319 |
| 667 | 20241029 | 090100 | 106532310 | 8120 | 8040 | 8120 | 8010 | 5424 |
| 668 | 20241029 | 090000 | 62710140 | 8010 | 8040 | 8060 | 8010 | 7806 |