29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 3 | 20230821 | 194300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20230821 | 194200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20230821 | 194100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20230821 | 194000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20230821 | 193900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20230821 | 193800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20230821 | 193700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20230821 | 193600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20230821 | 193500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20230821 | 193400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20230821 | 193300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20230821 | 193200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20230821 | 193100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20230821 | 193000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20230821 | 192900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20230821 | 192800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20230821 | 192700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20230821 | 192600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20230821 | 192500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20230821 | 192400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20230821 | 192300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20230821 | 192200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20230821 | 192100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20230821 | 192000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20230821 | 191900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20230821 | 191800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20230821 | 191700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20230821 | 191600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20230821 | 191500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20230821 | 191400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 33 | 20230821 | 191300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20230821 | 191200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20230821 | 191100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20230821 | 191000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20230821 | 190900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20230821 | 190800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20230821 | 190700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20230821 | 190600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20230821 | 190500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20230821 | 190400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20230821 | 190300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20230821 | 190200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20230821 | 190100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20230821 | 190000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20230821 | 185900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20230821 | 185800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20230821 | 185700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20230821 | 185600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20230821 | 185500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20230821 | 185400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20230821 | 185300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20230821 | 185200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20230821 | 185100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20230821 | 185000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20230821 | 184900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20230821 | 184800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20230821 | 184700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20230821 | 184600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20230821 | 184500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20230821 | 184400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 63 | 20230821 | 184300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20230821 | 184200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20230821 | 184100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20230821 | 184000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20230821 | 183900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20230821 | 183800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20230821 | 183700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20230821 | 183600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20230821 | 183500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20230821 | 183400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20230821 | 183300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20230821 | 183200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20230821 | 183100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20230821 | 183000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20230821 | 182900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20230821 | 182800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20230821 | 182700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20230821 | 182600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20230821 | 182500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20230821 | 182400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20230821 | 182300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20230821 | 182200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20230821 | 182100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20230821 | 182000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20230821 | 181900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20230821 | 181800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20230821 | 181700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20230821 | 181600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20230821 | 181500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20230821 | 181400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 93 | 20230821 | 181300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20230821 | 181200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20230821 | 181100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20230821 | 181000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20230821 | 180900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20230821 | 180800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20230821 | 180700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20230821 | 180600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20230821 | 180500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20230821 | 180400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20230821 | 180300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20230821 | 180200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20230821 | 180100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20230821 | 180000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20230821 | 175900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20230821 | 175800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20230821 | 175700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20230821 | 175600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20230821 | 175500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20230821 | 175400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20230821 | 175300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20230821 | 175200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20230821 | 175100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20230821 | 175000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20230821 | 174900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20230821 | 174800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20230821 | 174700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20230821 | 174600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20230821 | 174500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20230821 | 174400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 123 | 20230821 | 174300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20230821 | 174200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20230821 | 174100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20230821 | 174000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20230821 | 173900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20230821 | 173800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20230821 | 173700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20230821 | 173600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20230821 | 173500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20230821 | 173400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20230821 | 173300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20230821 | 173200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20230821 | 173100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20230821 | 173000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20230821 | 172900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20230821 | 172800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20230821 | 172700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20230821 | 172600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20230821 | 172500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20230821 | 172400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20230821 | 172300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20230821 | 172200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20230821 | 172100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20230821 | 172000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20230821 | 171900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20230821 | 171800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20230821 | 171700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20230821 | 171600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20230821 | 171500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20230821 | 171400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 153 | 20230821 | 171300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20230821 | 171200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20230821 | 171100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20230821 | 171000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20230821 | 170900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20230821 | 170800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20230821 | 170700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20230821 | 170600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20230821 | 170500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20230821 | 170400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20230821 | 170300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20230821 | 170200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20230821 | 170100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20230821 | 170000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20230821 | 165900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20230821 | 165800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20230821 | 165700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20230821 | 165600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20230821 | 165500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20230821 | 165400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20230821 | 165300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20230821 | 165200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20230821 | 165100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20230821 | 165000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20230821 | 164900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20230821 | 164800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20230821 | 164700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20230821 | 164600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20230821 | 164500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20230821 | 164400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 183 | 20230821 | 164300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20230821 | 164200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20230821 | 164100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20230821 | 164000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20230821 | 163900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20230821 | 163800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20230821 | 163700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20230821 | 163600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20230821 | 163500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20230821 | 163400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20230821 | 163300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20230821 | 163200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20230821 | 163100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20230821 | 163000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20230821 | 162900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20230821 | 162800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20230821 | 162700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20230821 | 162600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20230821 | 162500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20230821 | 162400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20230821 | 162300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20230821 | 162200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20230821 | 162100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20230821 | 162000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20230821 | 161900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20230821 | 161800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20230821 | 161700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20230821 | 161600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20230821 | 161500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20230821 | 161400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 213 | 20230821 | 161300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20230821 | 161200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20230821 | 161100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20230821 | 161000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20230821 | 160900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20230821 | 160800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20230821 | 160700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20230821 | 160600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20230821 | 160500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20230821 | 160400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20230821 | 160300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20230821 | 160200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20230821 | 160100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20230821 | 160000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20230821 | 155900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20230821 | 155800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20230821 | 155700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20230821 | 155600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20230821 | 155500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20230821 | 155400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20230821 | 155300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20230821 | 155200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20230821 | 155100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20230821 | 155000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20230821 | 154900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20230821 | 154800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20230821 | 154700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20230821 | 154600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20230821 | 154500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20230821 | 154400 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 243 | 20230821 | 154300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20230821 | 154200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20230821 | 154100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20230821 | 154000 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20230821 | 153900 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20230821 | 153800 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20230821 | 153700 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20230821 | 153600 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20230821 | 153500 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20230821 | 153400 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20230821 | 153300 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20230821 | 153200 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20230821 | 153100 | 912775492 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20230821 | 153000 | 912775492 | 484 | 484 | 484 | 484 | 39719 |
| 257 | 20230821 | 152900 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20230821 | 152800 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20230821 | 152700 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20230821 | 152600 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20230821 | 152500 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20230821 | 152400 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20230821 | 152300 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20230821 | 152200 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20230821 | 152100 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20230821 | 152000 | 893551496 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20230821 | 151900 | 893551496 | 484 | 483 | 484 | 483 | 1481 |
| 268 | 20230821 | 151800 | 892836171 | 483 | 483 | 484 | 482 | 1541 |
| 269 | 20230821 | 151700 | 892091929 | 484 | 483 | 484 | 482 | 9473 |
| 270 | 20230821 | 151600 | 887517407 | 483 | 482 | 483 | 482 | 3316 |
| 271 | 20230821 | 151500 | 885916279 | 482 | 482 | 482 | 482 | 2188 |
| 272 | 20230821 | 151400 | 884861663 | 482 | 482 | 483 | 482 | 28447 |
| 273 | 20230821 | 151300 | 871150184 | 483 | 482 | 483 | 482 | 37203 |
| 274 | 20230821 | 151200 | 853218337 | 482 | 482 | 482 | 482 | 23878 |
| 275 | 20230821 | 151100 | 841709141 | 482 | 482 | 482 | 482 | 2366 |
| 276 | 20230821 | 151000 | 840568729 | 482 | 482 | 482 | 482 | 304 |
| 277 | 20230821 | 150900 | 840422201 | 482 | 481 | 482 | 479 | 11713 |
| 278 | 20230821 | 150800 | 834782559 | 479 | 479 | 479 | 479 | 0 |
| 279 | 20230821 | 150700 | 834782559 | 479 | 479 | 479 | 479 | 7 |
| 280 | 20230821 | 150600 | 834779206 | 481 | 478 | 481 | 478 | 2002 |
| 281 | 20230821 | 150500 | 833822244 | 482 | 481 | 482 | 481 | 1163 |
| 282 | 20230821 | 150400 | 833262838 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20230821 | 150300 | 833262838 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20230821 | 150200 | 833262838 | 482 | 480 | 482 | 480 | 15000 |
| 285 | 20230821 | 150100 | 826046811 | 481 | 481 | 481 | 481 | 8 |
| 286 | 20230821 | 150000 | 826042963 | 480 | 479 | 480 | 479 | 62000 |
| 287 | 20230821 | 145900 | 796293053 | 479 | 479 | 479 | 479 | 18 |
| 288 | 20230821 | 145800 | 796284431 | 479 | 479 | 479 | 477 | 3017 |
| 289 | 20230821 | 145700 | 794845288 | 480 | 478 | 480 | 477 | 4016 |
| 290 | 20230821 | 145600 | 792925938 | 480 | 480 | 480 | 480 | 0 |
| 291 | 20230821 | 145500 | 792925938 | 480 | 479 | 480 | 479 | 21356 |
| 292 | 20230821 | 145400 | 782676565 | 480 | 480 | 480 | 480 | 31 |
| 293 | 20230821 | 145300 | 782661685 | 479 | 479 | 479 | 479 | 3 |
| 294 | 20230821 | 145200 | 782660248 | 480 | 480 | 480 | 480 | 14992 |
| 295 | 20230821 | 145100 | 775464088 | 479 | 479 | 479 | 479 | 1800 |
| 296 | 20230821 | 145000 | 774601888 | 479 | 479 | 479 | 479 | 100 |
| 297 | 20230821 | 144900 | 774553988 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20230821 | 144800 | 774553988 | 480 | 479 | 480 | 479 | 22631 |
| 299 | 20230821 | 144700 | 763713699 | 479 | 480 | 480 | 479 | 18354 |
| 300 | 20230821 | 144600 | 754918756 | 482 | 481 | 482 | 481 | 2092 |
| 301 | 20230821 | 144500 | 753911122 | 481 | 480 | 481 | 480 | 20773 |
| 302 | 20230821 | 144400 | 743940076 | 480 | 480 | 480 | 480 | 200 |
| 303 | 20230821 | 144300 | 743844076 | 480 | 480 | 480 | 480 | 291 |
| 304 | 20230821 | 144200 | 743704396 | 480 | 480 | 480 | 480 | 14115 |
| 305 | 20230821 | 144100 | 736929196 | 480 | 481 | 481 | 480 | 5367 |
| 306 | 20230821 | 144000 | 734352683 | 481 | 481 | 481 | 481 | 2000 |
| 307 | 20230821 | 143900 | 733390683 | 481 | 479 | 481 | 479 | 1091 |
| 308 | 20230821 | 143800 | 732866164 | 481 | 481 | 481 | 481 | 0 |
| 309 | 20230821 | 143700 | 732866164 | 481 | 481 | 481 | 481 | 11 |
| 310 | 20230821 | 143600 | 732860873 | 482 | 482 | 482 | 482 | 1000 |
| 311 | 20230821 | 143500 | 732378873 | 482 | 482 | 482 | 482 | 10 |
| 312 | 20230821 | 143400 | 732374053 | 482 | 481 | 482 | 481 | 439 |
| 313 | 20230821 | 143300 | 732162491 | 482 | 481 | 482 | 481 | 8131 |
| 314 | 20230821 | 143200 | 728251479 | 481 | 483 | 483 | 481 | 8938 |
| 315 | 20230821 | 143100 | 723941620 | 484 | 484 | 484 | 484 | 1100 |
| 316 | 20230821 | 143000 | 723409220 | 484 | 484 | 484 | 484 | 2626 |
| 317 | 20230821 | 142900 | 722138236 | 484 | 483 | 484 | 483 | 14632 |
| 318 | 20230821 | 142800 | 715058348 | 483 | 483 | 483 | 483 | 5 |
| 319 | 20230821 | 142700 | 715055933 | 483 | 483 | 483 | 483 | 10 |
| 320 | 20230821 | 142600 | 715051103 | 483 | 484 | 484 | 483 | 5211 |
| 321 | 20230821 | 142500 | 712529190 | 483 | 483 | 484 | 483 | 3041 |
| 322 | 20230821 | 142400 | 711057597 | 484 | 484 | 484 | 484 | 2 |
| 323 | 20230821 | 142300 | 711056629 | 484 | 483 | 484 | 483 | 3204 |
| 324 | 20230821 | 142200 | 709507005 | 483 | 480 | 483 | 480 | 34788 |
| 325 | 20230821 | 142100 | 692744470 | 480 | 480 | 480 | 480 | 297 |
| 326 | 20230821 | 142000 | 692601910 | 480 | 480 | 480 | 480 | 348 |
| 327 | 20230821 | 141900 | 692434870 | 480 | 480 | 480 | 480 | 2 |
| 328 | 20230821 | 141800 | 692433910 | 480 | 481 | 481 | 480 | 7311 |
| 329 | 20230821 | 141700 | 688921673 | 481 | 481 | 481 | 481 | 4803 |
| 330 | 20230821 | 141600 | 686611430 | 481 | 481 | 481 | 481 | 123 |
| 331 | 20230821 | 141500 | 686552267 | 481 | 481 | 481 | 481 | 0 |
| 332 | 20230821 | 141400 | 686552267 | 481 | 479 | 481 | 479 | 103980 |
| 333 | 20230821 | 141300 | 636548565 | 479 | 479 | 479 | 479 | 0 |
| 334 | 20230821 | 141200 | 636548565 | 479 | 479 | 479 | 479 | 12 |
| 335 | 20230821 | 141100 | 636542817 | 479 | 479 | 479 | 479 | 1 |
| 336 | 20230821 | 141000 | 636542338 | 476 | 476 | 476 | 476 | 30 |
| 337 | 20230821 | 140900 | 636528058 | 476 | 476 | 476 | 476 | 20761 |
| 338 | 20230821 | 140800 | 626645822 | 476 | 476 | 476 | 476 | 0 |
| 339 | 20230821 | 140700 | 626645822 | 476 | 478 | 478 | 476 | 14010 |
| 340 | 20230821 | 140600 | 619959985 | 478 | 478 | 478 | 478 | 5100 |
| 341 | 20230821 | 140500 | 617522185 | 479 | 479 | 479 | 479 | 600 |
| 342 | 20230821 | 140400 | 617234785 | 479 | 479 | 479 | 479 | 0 |
| 343 | 20230821 | 140300 | 617234785 | 479 | 479 | 479 | 479 | 5 |
| 344 | 20230821 | 140200 | 617232390 | 479 | 479 | 479 | 479 | 1934 |
| 345 | 20230821 | 140100 | 616306004 | 477 | 480 | 480 | 477 | 14158 |
| 346 | 20230821 | 140000 | 609540493 | 481 | 479 | 481 | 479 | 10666 |
| 347 | 20230821 | 135900 | 604410407 | 479 | 478 | 479 | 478 | 810 |
| 348 | 20230821 | 135800 | 604022627 | 478 | 477 | 478 | 477 | 204 |
| 349 | 20230821 | 135700 | 603925119 | 477 | 478 | 478 | 476 | 17554 |
| 350 | 20230821 | 135600 | 595557516 | 478 | 478 | 478 | 478 | 0 |
| 351 | 20230821 | 135500 | 595557516 | 478 | 478 | 478 | 478 | 0 |
| 352 | 20230821 | 135400 | 595557516 | 478 | 477 | 478 | 477 | 1686 |
| 353 | 20230821 | 135300 | 594751628 | 477 | 476 | 477 | 476 | 2532 |
| 354 | 20230821 | 135200 | 593545296 | 477 | 481 | 481 | 477 | 13411 |
| 355 | 20230821 | 135100 | 587142906 | 481 | 478 | 481 | 478 | 51 |
| 356 | 20230821 | 135000 | 587118405 | 478 | 479 | 479 | 478 | 10000 |
| 357 | 20230821 | 134900 | 582331473 | 483 | 482 | 483 | 482 | 9568 |
| 358 | 20230821 | 134800 | 577712639 | 483 | 479 | 483 | 479 | 23030 |
| 359 | 20230821 | 134700 | 566612329 | 479 | 476 | 479 | 476 | 10005 |
| 360 | 20230821 | 134600 | 561834953 | 476 | 478 | 478 | 475 | 35223 |
| 361 | 20230821 | 134500 | 545078066 | 480 | 480 | 480 | 480 | 70 |
| 362 | 20230821 | 134400 | 545044466 | 480 | 477 | 480 | 476 | 1123 |
| 363 | 20230821 | 134300 | 544509021 | 480 | 481 | 481 | 479 | 35625 |
| 364 | 20230821 | 134200 | 527409794 | 483 | 481 | 483 | 480 | 17494 |
| 365 | 20230821 | 134100 | 518979903 | 480 | 480 | 480 | 480 | 103 |
| 366 | 20230821 | 134000 | 518930463 | 480 | 480 | 480 | 480 | 200 |
| 367 | 20230821 | 133900 | 518834463 | 480 | 480 | 480 | 480 | 1098 |
| 368 | 20230821 | 133800 | 518307423 | 479 | 477 | 479 | 477 | 2903 |
| 369 | 20230821 | 133700 | 516919789 | 478 | 478 | 478 | 478 | 1655 |
| 370 | 20230821 | 133600 | 516128699 | 476 | 478 | 478 | 476 | 9897 |
| 371 | 20230821 | 133500 | 511399204 | 478 | 478 | 478 | 478 | 3 |
| 372 | 20230821 | 133400 | 511397770 | 479 | 483 | 483 | 479 | 399 |
| 373 | 20230821 | 133300 | 511206645 | 484 | 480 | 484 | 479 | 24472 |
| 374 | 20230821 | 133200 | 499399251 | 479 | 479 | 479 | 479 | 1 |
| 375 | 20230821 | 133100 | 499398772 | 482 | 480 | 482 | 480 | 10000 |
| 376 | 20230821 | 133000 | 494583383 | 481 | 479 | 481 | 478 | 16170 |
| 377 | 20230821 | 132900 | 486839438 | 481 | 481 | 481 | 481 | 0 |
| 378 | 20230821 | 132800 | 486839438 | 481 | 481 | 481 | 481 | 431 |
| 379 | 20230821 | 132700 | 486632127 | 481 | 480 | 481 | 480 | 1101 |
| 380 | 20230821 | 132600 | 486103546 | 482 | 482 | 483 | 479 | 2202 |
| 381 | 20230821 | 132500 | 485043582 | 482 | 480 | 482 | 478 | 25161 |
| 382 | 20230821 | 132400 | 472931968 | 480 | 480 | 481 | 480 | 22719 |
| 383 | 20230821 | 132300 | 462026738 | 480 | 479 | 480 | 476 | 62701 |
| 384 | 20230821 | 132200 | 431955429 | 479 | 479 | 479 | 478 | 466 |
| 385 | 20230821 | 132100 | 431732566 | 479 | 477 | 479 | 476 | 11776 |
| 386 | 20230821 | 132000 | 426102675 | 476 | 474 | 476 | 474 | 2812 |
| 387 | 20230821 | 131900 | 424768247 | 476 | 476 | 478 | 475 | 8253 |
| 388 | 20230821 | 131800 | 420828938 | 478 | 478 | 478 | 478 | 0 |
| 389 | 20230821 | 131700 | 420828938 | 478 | 476 | 478 | 476 | 106 |
| 390 | 20230821 | 131600 | 420778273 | 475 | 476 | 476 | 475 | 3325 |
| 391 | 20230821 | 131500 | 419197298 | 476 | 477 | 478 | 476 | 10220 |
| 392 | 20230821 | 131400 | 414329878 | 476 | 479 | 479 | 476 | 39467 |
| 393 | 20230821 | 131300 | 395436264 | 479 | 480 | 480 | 479 | 12398 |
| 394 | 20230821 | 131200 | 389488224 | 480 | 479 | 480 | 476 | 18485 |
| 395 | 20230821 | 131100 | 380635759 | 477 | 470 | 480 | 470 | 33864 |
| 396 | 20230821 | 131000 | 364442033 | 472 | 469 | 472 | 469 | 16381 |
| 397 | 20230821 | 130900 | 356745783 | 472 | 468 | 472 | 466 | 9003 |
| 398 | 20230821 | 130800 | 352530362 | 465 | 465 | 479 | 465 | 102497 |
| 399 | 20230821 | 130700 | 304287930 | 465 | 465 | 465 | 465 | 0 |
| 400 | 20230821 | 130600 | 304287930 | 465 | 464 | 465 | 464 | 1843 |
| 401 | 20230821 | 130500 | 303431835 | 465 | 465 | 465 | 465 | 0 |
| 402 | 20230821 | 130400 | 303431835 | 465 | 464 | 465 | 464 | 1201 |
| 403 | 20230821 | 130300 | 302874474 | 462 | 462 | 462 | 462 | 0 |
| 404 | 20230821 | 130200 | 302874474 | 462 | 462 | 462 | 462 | 0 |
| 405 | 20230821 | 130100 | 302874474 | 462 | 462 | 462 | 462 | 1161 |
| 406 | 20230821 | 130000 | 302338092 | 462 | 462 | 462 | 462 | 5000 |
| 407 | 20230821 | 125900 | 300028092 | 464 | 464 | 464 | 464 | 1 |
| 408 | 20230821 | 125800 | 300027628 | 463 | 463 | 463 | 463 | 0 |
| 409 | 20230821 | 125700 | 300027628 | 463 | 463 | 463 | 463 | 0 |
| 410 | 20230821 | 125600 | 300027628 | 463 | 463 | 463 | 463 | 0 |
| 411 | 20230821 | 125500 | 300027628 | 463 | 463 | 463 | 463 | 10009 |
| 412 | 20230821 | 125400 | 295393461 | 465 | 465 | 465 | 465 | 0 |
| 413 | 20230821 | 125300 | 295393461 | 465 | 465 | 465 | 465 | 336 |
| 414 | 20230821 | 125200 | 295237221 | 465 | 465 | 465 | 465 | 0 |
| 415 | 20230821 | 125100 | 295237221 | 465 | 465 | 465 | 465 | 10410 |
| 416 | 20230821 | 125000 | 290396571 | 465 | 464 | 465 | 464 | 1264 |
| 417 | 20230821 | 124900 | 289808814 | 464 | 465 | 465 | 464 | 7999 |
| 418 | 20230821 | 124800 | 286097277 | 464 | 465 | 465 | 464 | 183 |
| 419 | 20230821 | 124700 | 286012184 | 465 | 465 | 465 | 465 | 1 |
| 420 | 20230821 | 124600 | 286011719 | 463 | 463 | 463 | 463 | 0 |
| 421 | 20230821 | 124500 | 286011719 | 463 | 463 | 463 | 463 | 100 |
| 422 | 20230821 | 124400 | 285965419 | 465 | 465 | 465 | 465 | 119 |
| 423 | 20230821 | 124300 | 285910084 | 465 | 465 | 465 | 465 | 1 |
| 424 | 20230821 | 124200 | 285909619 | 465 | 464 | 465 | 464 | 16413 |
| 425 | 20230821 | 124100 | 278280366 | 463 | 463 | 463 | 463 | 10000 |
| 426 | 20230821 | 124000 | 273650366 | 464 | 464 | 464 | 464 | 0 |
| 427 | 20230821 | 123900 | 273650366 | 464 | 464 | 464 | 464 | 500 |
| 428 | 20230821 | 123800 | 273418366 | 464 | 464 | 464 | 464 | 0 |
| 429 | 20230821 | 123700 | 273418366 | 464 | 463 | 464 | 463 | 4756 |
| 430 | 20230821 | 123600 | 271216138 | 464 | 464 | 464 | 463 | 546 |
| 431 | 20230821 | 123500 | 270963238 | 462 | 462 | 462 | 462 | 0 |
| 432 | 20230821 | 123400 | 270963238 | 462 | 464 | 464 | 462 | 3773 |
| 433 | 20230821 | 123300 | 269220036 | 464 | 464 | 465 | 464 | 101 |
| 434 | 20230821 | 123200 | 269173095 | 465 | 464 | 465 | 464 | 600 |
| 435 | 20230821 | 123100 | 268894421 | 462 | 462 | 462 | 462 | 40 |
| 436 | 20230821 | 123000 | 268875941 | 462 | 462 | 462 | 462 | 2920 |
| 437 | 20230821 | 122900 | 267526901 | 466 | 466 | 466 | 466 | 3 |
| 438 | 20230821 | 122800 | 267525503 | 467 | 466 | 467 | 465 | 6000 |
| 439 | 20230821 | 122700 | 264730301 | 466 | 465 | 466 | 465 | 100 |
| 440 | 20230821 | 122600 | 264683713 | 465 | 465 | 465 | 465 | 300 |
| 441 | 20230821 | 122500 | 264544213 | 465 | 465 | 465 | 465 | 40 |
| 442 | 20230821 | 122400 | 264525613 | 466 | 466 | 466 | 466 | 1451 |
| 443 | 20230821 | 122300 | 263849447 | 464 | 463 | 464 | 463 | 5880 |
| 444 | 20230821 | 122200 | 261121627 | 464 | 464 | 464 | 464 | 100 |
| 445 | 20230821 | 122100 | 261075227 | 465 | 464 | 465 | 464 | 5750 |
| 446 | 20230821 | 122000 | 258404144 | 464 | 464 | 464 | 463 | 600 |
| 447 | 20230821 | 121900 | 258125844 | 464 | 463 | 464 | 462 | 264 |
| 448 | 20230821 | 121800 | 258003572 | 463 | 462 | 463 | 462 | 4704 |
| 449 | 20230821 | 121700 | 255827519 | 462 | 459 | 462 | 459 | 1823 |
| 450 | 20230821 | 121600 | 254985629 | 460 | 460 | 460 | 460 | 440 |
| 451 | 20230821 | 121500 | 254783229 | 460 | 460 | 462 | 460 | 3307 |
| 452 | 20230821 | 121400 | 253260651 | 460 | 460 | 460 | 460 | 0 |
| 453 | 20230821 | 121300 | 253260651 | 460 | 460 | 460 | 460 | 0 |
| 454 | 20230821 | 121200 | 253260651 | 460 | 460 | 460 | 460 | 750 |
| 455 | 20230821 | 121100 | 252915651 | 458 | 460 | 460 | 458 | 6107 |
| 456 | 20230821 | 121000 | 250111393 | 460 | 460 | 460 | 460 | 15 |
| 457 | 20230821 | 120900 | 250104493 | 460 | 460 | 460 | 460 | 0 |
| 458 | 20230821 | 120800 | 250104493 | 460 | 460 | 460 | 460 | 0 |
| 459 | 20230821 | 120700 | 250104493 | 460 | 460 | 460 | 460 | 0 |
| 460 | 20230821 | 120600 | 250104493 | 460 | 460 | 460 | 460 | 65 |
| 461 | 20230821 | 120500 | 250074593 | 459 | 459 | 459 | 459 | 198 |
| 462 | 20230821 | 120400 | 249983711 | 460 | 460 | 460 | 460 | 545 |
| 463 | 20230821 | 120300 | 249733011 | 459 | 460 | 460 | 459 | 2141 |
| 464 | 20230821 | 120200 | 248748152 | 460 | 458 | 460 | 458 | 7879 |
| 465 | 20230821 | 120100 | 245135851 | 457 | 457 | 457 | 457 | 3010 |
| 466 | 20230821 | 120000 | 243760281 | 456 | 456 | 456 | 456 | 2491 |
| 467 | 20230821 | 115900 | 242624385 | 456 | 456 | 456 | 456 | 38 |
| 468 | 20230821 | 115800 | 242607057 | 456 | 456 | 456 | 456 | 0 |
| 469 | 20230821 | 115700 | 242607057 | 456 | 455 | 456 | 455 | 1050 |
| 470 | 20230821 | 115600 | 242129218 | 455 | 455 | 455 | 455 | 1 |
| 471 | 20230821 | 115500 | 242128763 | 455 | 455 | 455 | 455 | 0 |
| 472 | 20230821 | 115400 | 242128763 | 455 | 455 | 455 | 455 | 0 |
| 473 | 20230821 | 115300 | 242128763 | 455 | 455 | 455 | 455 | 34 |
| 474 | 20230821 | 115200 | 242113293 | 453 | 453 | 453 | 453 | 1000 |
| 475 | 20230821 | 115100 | 241660293 | 454 | 454 | 454 | 454 | 0 |
| 476 | 20230821 | 115000 | 241660293 | 454 | 454 | 454 | 454 | 50 |
| 477 | 20230821 | 114900 | 241637593 | 455 | 455 | 455 | 455 | 1 |
| 478 | 20230821 | 114800 | 241637138 | 452 | 452 | 452 | 452 | 0 |
| 479 | 20230821 | 114700 | 241637138 | 452 | 452 | 452 | 452 | 1 |
| 480 | 20230821 | 114600 | 241636686 | 454 | 454 | 454 | 454 | 0 |
| 481 | 20230821 | 114500 | 241636686 | 454 | 453 | 455 | 453 | 10647 |
| 482 | 20230821 | 114400 | 236796301 | 454 | 454 | 454 | 454 | 0 |
| 483 | 20230821 | 114300 | 236796301 | 454 | 454 | 454 | 454 | 5 |
| 484 | 20230821 | 114200 | 236794031 | 452 | 452 | 452 | 452 | 803 |
| 485 | 20230821 | 114100 | 236431075 | 452 | 452 | 452 | 452 | 300 |
| 486 | 20230821 | 114000 | 236295475 | 452 | 452 | 452 | 452 | 6 |
| 487 | 20230821 | 113900 | 236292763 | 452 | 452 | 452 | 452 | 30 |
| 488 | 20230821 | 113800 | 236279203 | 452 | 452 | 452 | 452 | 0 |
| 489 | 20230821 | 113700 | 236279203 | 452 | 453 | 453 | 452 | 13000 |
| 490 | 20230821 | 113600 | 230393244 | 454 | 454 | 454 | 454 | 0 |
| 491 | 20230821 | 113500 | 230393244 | 454 | 454 | 454 | 454 | 0 |
| 492 | 20230821 | 113400 | 230393244 | 454 | 453 | 454 | 453 | 531 |
| 493 | 20230821 | 113300 | 230152201 | 453 | 453 | 453 | 453 | 10 |
| 494 | 20230821 | 113200 | 230147671 | 453 | 453 | 453 | 453 | 0 |
| 495 | 20230821 | 113100 | 230147671 | 453 | 453 | 453 | 453 | 3272 |
| 496 | 20230821 | 113000 | 228665455 | 452 | 452 | 452 | 452 | 0 |
| 497 | 20230821 | 112900 | 228665455 | 452 | 451 | 452 | 451 | 5296 |
| 498 | 20230821 | 112800 | 226273663 | 451 | 451 | 451 | 451 | 0 |
| 499 | 20230821 | 112700 | 226273663 | 451 | 451 | 451 | 451 | 2 |
| 500 | 20230821 | 112600 | 226272761 | 451 | 451 | 451 | 451 | 400 |
| 501 | 20230821 | 112500 | 226092361 | 453 | 453 | 453 | 453 | 444 |
| 502 | 20230821 | 112400 | 225891229 | 451 | 451 | 451 | 451 | 1 |
| 503 | 20230821 | 112300 | 225890778 | 451 | 453 | 453 | 451 | 11797 |
| 504 | 20230821 | 112200 | 220559011 | 454 | 454 | 454 | 454 | 2 |
| 505 | 20230821 | 112100 | 220558103 | 454 | 454 | 454 | 454 | 3904 |
| 506 | 20230821 | 112000 | 218785687 | 454 | 454 | 454 | 454 | 2673 |
| 507 | 20230821 | 111900 | 217572145 | 454 | 454 | 454 | 454 | 100 |
| 508 | 20230821 | 111800 | 217526745 | 453 | 453 | 453 | 453 | 5 |
| 509 | 20230821 | 111700 | 217524480 | 453 | 453 | 453 | 453 | 5 |
| 510 | 20230821 | 111600 | 217522215 | 453 | 453 | 453 | 453 | 5 |
| 511 | 20230821 | 111500 | 217519950 | 453 | 453 | 453 | 453 | 0 |
| 512 | 20230821 | 111400 | 217519950 | 453 | 453 | 453 | 453 | 0 |
| 513 | 20230821 | 111300 | 217519950 | 453 | 453 | 453 | 453 | 10 |
| 514 | 20230821 | 111200 | 217515420 | 453 | 453 | 453 | 453 | 0 |
| 515 | 20230821 | 111100 | 217515420 | 453 | 453 | 453 | 453 | 3 |
| 516 | 20230821 | 111000 | 217514061 | 451 | 451 | 451 | 451 | 0 |
| 517 | 20230821 | 110900 | 217514061 | 451 | 451 | 451 | 451 | 1500 |
| 518 | 20230821 | 110800 | 216837561 | 451 | 451 | 451 | 451 | 13 |
| 519 | 20230821 | 110700 | 216831698 | 454 | 454 | 454 | 454 | 0 |
| 520 | 20230821 | 110600 | 216831698 | 454 | 454 | 454 | 454 | 102 |
| 521 | 20230821 | 110500 | 216785390 | 454 | 454 | 454 | 454 | 41 |
| 522 | 20230821 | 110400 | 216766776 | 453 | 453 | 453 | 453 | 390 |
| 523 | 20230821 | 110300 | 216590106 | 452 | 452 | 452 | 452 | 0 |
| 524 | 20230821 | 110200 | 216590106 | 452 | 452 | 452 | 452 | 5549 |
| 525 | 20230821 | 110100 | 214081958 | 452 | 451 | 452 | 451 | 6389 |
| 526 | 20230821 | 110000 | 211194135 | 451 | 451 | 451 | 451 | 6304 |
| 527 | 20230821 | 105900 | 208351031 | 451 | 451 | 451 | 451 | 5 |
| 528 | 20230821 | 105800 | 208348776 | 451 | 451 | 451 | 451 | 5 |
| 529 | 20230821 | 105700 | 208346521 | 452 | 452 | 452 | 452 | 10 |
| 530 | 20230821 | 105600 | 208342001 | 451 | 451 | 451 | 451 | 0 |
| 531 | 20230821 | 105500 | 208342001 | 451 | 451 | 451 | 451 | 793 |
| 532 | 20230821 | 105400 | 207984358 | 452 | 452 | 452 | 452 | 0 |
| 533 | 20230821 | 105300 | 207984358 | 452 | 452 | 452 | 452 | 276 |
| 534 | 20230821 | 105200 | 207859606 | 452 | 452 | 452 | 452 | 0 |
| 535 | 20230821 | 105100 | 207859606 | 452 | 452 | 452 | 452 | 1057 |
| 536 | 20230821 | 105000 | 207381842 | 453 | 453 | 453 | 453 | 0 |
| 537 | 20230821 | 104900 | 207381842 | 453 | 453 | 453 | 452 | 510 |
| 538 | 20230821 | 104800 | 207151312 | 452 | 450 | 452 | 450 | 66003 |
| 539 | 20230821 | 104700 | 177328190 | 452 | 451 | 452 | 450 | 13552 |
| 540 | 20230821 | 104600 | 171227823 | 450 | 450 | 450 | 450 | 0 |
| 541 | 20230821 | 104500 | 171227823 | 450 | 450 | 450 | 450 | 43 |
| 542 | 20230821 | 104400 | 171208473 | 452 | 453 | 453 | 450 | 42438 |
| 543 | 20230821 | 104300 | 152071928 | 454 | 454 | 454 | 454 | 0 |
| 544 | 20230821 | 104200 | 152071928 | 454 | 454 | 454 | 454 | 5 |
| 545 | 20230821 | 104100 | 152069658 | 453 | 453 | 453 | 453 | 1 |
| 546 | 20230821 | 104000 | 152069205 | 453 | 453 | 453 | 453 | 0 |
| 547 | 20230821 | 103900 | 152069205 | 453 | 453 | 453 | 453 | 213 |
| 548 | 20230821 | 103800 | 151972716 | 453 | 453 | 453 | 453 | 10 |
| 549 | 20230821 | 103700 | 151968186 | 454 | 452 | 454 | 452 | 3011 |
| 550 | 20230821 | 103600 | 150607212 | 452 | 452 | 452 | 452 | 522 |
| 551 | 20230821 | 103500 | 150371268 | 452 | 452 | 452 | 452 | 45 |
| 552 | 20230821 | 103400 | 150350928 | 452 | 452 | 452 | 452 | 0 |
| 553 | 20230821 | 103300 | 150350928 | 452 | 453 | 453 | 452 | 2015 |
| 554 | 20230821 | 103200 | 149439574 | 453 | 453 | 453 | 453 | 2073 |
| 555 | 20230821 | 103100 | 148500505 | 454 | 454 | 454 | 454 | 0 |
| 556 | 20230821 | 103000 | 148500505 | 454 | 454 | 454 | 454 | 5 |
| 557 | 20230821 | 102900 | 148498235 | 454 | 454 | 454 | 454 | 0 |
| 558 | 20230821 | 102800 | 148498235 | 454 | 454 | 454 | 454 | 0 |
| 559 | 20230821 | 102700 | 148498235 | 454 | 454 | 454 | 454 | 0 |
| 560 | 20230821 | 102600 | 148498235 | 454 | 454 | 454 | 454 | 0 |
| 561 | 20230821 | 102500 | 148498235 | 454 | 454 | 454 | 454 | 110 |
| 562 | 20230821 | 102400 | 148448295 | 454 | 454 | 454 | 454 | 21 |
| 563 | 20230821 | 102300 | 148438761 | 454 | 454 | 454 | 454 | 30 |
| 564 | 20230821 | 102200 | 148425141 | 454 | 454 | 454 | 454 | 0 |
| 565 | 20230821 | 102100 | 148425141 | 454 | 454 | 454 | 454 | 400 |
| 566 | 20230821 | 102000 | 148243541 | 454 | 454 | 454 | 454 | 0 |
| 567 | 20230821 | 101900 | 148243541 | 454 | 454 | 454 | 454 | 5 |
| 568 | 20230821 | 101800 | 148241271 | 454 | 454 | 455 | 454 | 540 |
| 569 | 20230821 | 101700 | 147996081 | 455 | 455 | 455 | 455 | 67 |
| 570 | 20230821 | 101600 | 147965596 | 455 | 455 | 455 | 452 | 6352 |
| 571 | 20230821 | 101500 | 145087889 | 455 | 455 | 455 | 455 | 0 |
| 572 | 20230821 | 101400 | 145087889 | 455 | 454 | 455 | 454 | 1506 |
| 573 | 20230821 | 101300 | 144404157 | 454 | 454 | 454 | 454 | 0 |
| 574 | 20230821 | 101200 | 144404157 | 454 | 453 | 454 | 453 | 1453 |
| 575 | 20230821 | 101100 | 143744505 | 454 | 455 | 455 | 454 | 2134 |
| 576 | 20230821 | 101000 | 142775668 | 455 | 455 | 455 | 455 | 0 |
| 577 | 20230821 | 100900 | 142775668 | 455 | 455 | 455 | 455 | 250 |
| 578 | 20230821 | 100800 | 142661918 | 455 | 455 | 455 | 455 | 2001 |
| 579 | 20230821 | 100700 | 141751463 | 453 | 453 | 453 | 453 | 2 |
| 580 | 20230821 | 100600 | 141750557 | 455 | 455 | 455 | 455 | 0 |
| 581 | 20230821 | 100500 | 141750557 | 455 | 455 | 455 | 455 | 1198 |
| 582 | 20230821 | 100400 | 141205467 | 456 | 455 | 456 | 455 | 2 |
| 583 | 20230821 | 100300 | 141204556 | 455 | 455 | 455 | 455 | 1107 |
| 584 | 20230821 | 100200 | 140700871 | 455 | 455 | 455 | 455 | 73 |
| 585 | 20230821 | 100100 | 140667656 | 455 | 455 | 455 | 455 | 1238 |
| 586 | 20230821 | 100000 | 140104366 | 454 | 454 | 454 | 454 | 1100 |
| 587 | 20230821 | 095900 | 139604966 | 454 | 454 | 454 | 454 | 0 |
| 588 | 20230821 | 095800 | 139604966 | 454 | 454 | 454 | 454 | 0 |
| 589 | 20230821 | 095700 | 139604966 | 454 | 454 | 454 | 454 | 33 |
| 590 | 20230821 | 095600 | 139589984 | 454 | 454 | 454 | 454 | 500 |
| 591 | 20230821 | 095500 | 139362984 | 454 | 454 | 454 | 454 | 0 |
| 592 | 20230821 | 095400 | 139362984 | 454 | 454 | 454 | 454 | 0 |
| 593 | 20230821 | 095300 | 139362984 | 454 | 454 | 454 | 454 | 0 |
| 594 | 20230821 | 095200 | 139362984 | 454 | 452 | 454 | 452 | 655 |
| 595 | 20230821 | 095100 | 139065924 | 454 | 454 | 454 | 454 | 0 |
| 596 | 20230821 | 095000 | 139065924 | 454 | 452 | 454 | 452 | 4771 |
| 597 | 20230821 | 094900 | 136909430 | 452 | 452 | 452 | 452 | 1182 |
| 598 | 20230821 | 094800 | 136375166 | 452 | 452 | 452 | 452 | 5818 |
| 599 | 20230821 | 094700 | 133745430 | 452 | 452 | 452 | 452 | 5 |
| 600 | 20230821 | 094600 | 133743170 | 452 | 452 | 452 | 452 | 6000 |
| 601 | 20230821 | 094500 | 131031170 | 452 | 454 | 454 | 452 | 483 |
| 602 | 20230821 | 094400 | 130812840 | 454 | 455 | 456 | 451 | 26743 |
| 603 | 20230821 | 094300 | 118711596 | 454 | 454 | 454 | 454 | 0 |
| 604 | 20230821 | 094200 | 118711596 | 454 | 454 | 454 | 454 | 6783 |
| 605 | 20230821 | 094100 | 115632114 | 454 | 454 | 454 | 454 | 1041 |
| 606 | 20230821 | 094000 | 115159500 | 454 | 453 | 454 | 453 | 9922 |
| 607 | 20230821 | 093900 | 110663098 | 453 | 453 | 453 | 453 | 35 |
| 608 | 20230821 | 093800 | 110647243 | 452 | 452 | 452 | 452 | 626 |
| 609 | 20230821 | 093700 | 110364291 | 452 | 452 | 452 | 452 | 133 |
| 610 | 20230821 | 093600 | 110304175 | 452 | 453 | 453 | 452 | 1211 |
| 611 | 20230821 | 093500 | 109755593 | 453 | 453 | 453 | 453 | 2 |
| 612 | 20230821 | 093400 | 109754687 | 453 | 453 | 453 | 453 | 2 |
| 613 | 20230821 | 093300 | 109753781 | 451 | 451 | 451 | 450 | 33377 |
| 614 | 20230821 | 093200 | 94705564 | 451 | 451 | 451 | 451 | 2049 |
| 615 | 20230821 | 093100 | 93781465 | 451 | 453 | 453 | 451 | 1085 |
| 616 | 20230821 | 093000 | 93290730 | 454 | 454 | 454 | 454 | 1219 |
| 617 | 20230821 | 092900 | 92737304 | 451 | 449 | 451 | 448 | 5362 |
| 618 | 20230821 | 092800 | 90331080 | 449 | 450 | 451 | 448 | 7624 |
| 619 | 20230821 | 092700 | 86910234 | 450 | 451 | 451 | 450 | 20223 |
| 620 | 20230821 | 092600 | 77806019 | 452 | 454 | 454 | 452 | 4234 |
| 621 | 20230821 | 092500 | 75891265 | 453 | 453 | 453 | 453 | 226 |
| 622 | 20230821 | 092400 | 75788887 | 453 | 453 | 453 | 452 | 4558 |
| 623 | 20230821 | 092300 | 73727437 | 453 | 457 | 457 | 453 | 62816 |
| 624 | 20230821 | 092200 | 45142292 | 457 | 457 | 458 | 457 | 1695 |
| 625 | 20230821 | 092100 | 44366467 | 456 | 456 | 456 | 456 | 1238 |
| 626 | 20230821 | 092000 | 43801939 | 458 | 458 | 458 | 456 | 1141 |
| 627 | 20230821 | 091900 | 43281361 | 458 | 456 | 458 | 455 | 14107 |
| 628 | 20230821 | 091800 | 36844643 | 458 | 458 | 458 | 458 | 0 |
| 629 | 20230821 | 091700 | 36844643 | 458 | 458 | 458 | 456 | 2096 |
| 630 | 20230821 | 091600 | 35888545 | 456 | 458 | 459 | 456 | 14957 |
| 631 | 20230821 | 091500 | 29060323 | 460 | 460 | 461 | 460 | 793 |
| 632 | 20230821 | 091400 | 28695533 | 460 | 458 | 460 | 457 | 3400 |
| 633 | 20230821 | 091300 | 27138663 | 458 | 459 | 459 | 458 | 1505 |
| 634 | 20230821 | 091200 | 26449362 | 459 | 459 | 459 | 459 | 7344 |
| 635 | 20230821 | 091100 | 23078466 | 462 | 460 | 462 | 460 | 2167 |
| 636 | 20230821 | 091000 | 22081429 | 459 | 460 | 460 | 459 | 4546 |
| 637 | 20230821 | 090900 | 19991750 | 462 | 462 | 462 | 462 | 62 |
| 638 | 20230821 | 090800 | 19963106 | 462 | 460 | 462 | 460 | 1002 |
| 639 | 20230821 | 090700 | 19502182 | 460 | 462 | 462 | 460 | 43 |
| 640 | 20230821 | 090600 | 19482340 | 459 | 460 | 462 | 459 | 8870 |
| 641 | 20230821 | 090500 | 15396540 | 459 | 462 | 462 | 458 | 4303 |
| 642 | 20230821 | 090400 | 13419124 | 460 | 462 | 462 | 460 | 3380 |
| 643 | 20230821 | 090300 | 11858200 | 459 | 459 | 459 | 459 | 8 |
| 644 | 20230821 | 090200 | 11854528 | 458 | 455 | 458 | 455 | 1623 |
| 645 | 20230821 | 090100 | 11113063 | 455 | 464 | 465 | 455 | 13432 |
| 646 | 20230821 | 090000 | 4954787 | 458 | 465 | 465 | 458 | 10719 |