29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 3 | 20231205 | 200200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20231205 | 200100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20231205 | 200000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20231205 | 195900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20231205 | 195800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20231205 | 195700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20231205 | 195600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20231205 | 195500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20231205 | 195400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20231205 | 195300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20231205 | 195200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20231205 | 195100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20231205 | 195000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20231205 | 194900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20231205 | 194800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20231205 | 194700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20231205 | 194600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20231205 | 194500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20231205 | 194400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20231205 | 194300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20231205 | 194200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20231205 | 194100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20231205 | 194000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20231205 | 193900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20231205 | 193800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20231205 | 193700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20231205 | 193600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20231205 | 193500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20231205 | 193400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20231205 | 193300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 33 | 20231205 | 193200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20231205 | 193100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20231205 | 193000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20231205 | 192900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20231205 | 192800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20231205 | 192700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20231205 | 192600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20231205 | 192500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20231205 | 192400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20231205 | 192300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20231205 | 192200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20231205 | 192100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20231205 | 192000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20231205 | 191900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20231205 | 191800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20231205 | 191700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20231205 | 191600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20231205 | 191500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20231205 | 191400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20231205 | 191300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20231205 | 191200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20231205 | 191100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20231205 | 191000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20231205 | 190900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20231205 | 190800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20231205 | 190700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20231205 | 190600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20231205 | 190500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20231205 | 190400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20231205 | 190300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 63 | 20231205 | 190200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20231205 | 190100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20231205 | 190000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20231205 | 185900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20231205 | 185800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20231205 | 185700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20231205 | 185600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20231205 | 185500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20231205 | 185400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20231205 | 185300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20231205 | 185200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20231205 | 185100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20231205 | 185000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20231205 | 184900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20231205 | 184800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20231205 | 184700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20231205 | 184600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20231205 | 184500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20231205 | 184400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20231205 | 184300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20231205 | 184200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20231205 | 184100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20231205 | 184000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20231205 | 183900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20231205 | 183800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20231205 | 183700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20231205 | 183600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20231205 | 183500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20231205 | 183400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20231205 | 183300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 93 | 20231205 | 183200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20231205 | 183100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20231205 | 183000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20231205 | 182900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20231205 | 182800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20231205 | 182700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20231205 | 182600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20231205 | 182500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20231205 | 182400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20231205 | 182300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20231205 | 182200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20231205 | 182100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20231205 | 182000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20231205 | 181900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20231205 | 181800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20231205 | 181700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20231205 | 181600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20231205 | 181500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20231205 | 181400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20231205 | 181300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20231205 | 181200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20231205 | 181100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20231205 | 181000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20231205 | 180900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20231205 | 180800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20231205 | 180700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20231205 | 180600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20231205 | 180500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20231205 | 180400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20231205 | 180300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 123 | 20231205 | 180200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20231205 | 180100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20231205 | 180000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20231205 | 175900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20231205 | 175800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20231205 | 175700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20231205 | 175600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20231205 | 175500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20231205 | 175400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20231205 | 175300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20231205 | 175200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20231205 | 175100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20231205 | 175000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20231205 | 174900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20231205 | 174800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20231205 | 174700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20231205 | 174600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20231205 | 174500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20231205 | 174400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20231205 | 174300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20231205 | 174200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20231205 | 174100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20231205 | 174000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20231205 | 173900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20231205 | 173800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20231205 | 173700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20231205 | 173600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20231205 | 173500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20231205 | 173400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20231205 | 173300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 153 | 20231205 | 173200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20231205 | 173100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20231205 | 173000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20231205 | 172900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20231205 | 172800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20231205 | 172700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20231205 | 172600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20231205 | 172500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20231205 | 172400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20231205 | 172300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20231205 | 172200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20231205 | 172100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20231205 | 172000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20231205 | 171900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20231205 | 171800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20231205 | 171700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20231205 | 171600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20231205 | 171500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20231205 | 171400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20231205 | 171300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20231205 | 171200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20231205 | 171100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20231205 | 171000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20231205 | 170900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20231205 | 170800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20231205 | 170700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20231205 | 170600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20231205 | 170500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20231205 | 170400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20231205 | 170300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 183 | 20231205 | 170200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20231205 | 170100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20231205 | 170000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20231205 | 165900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20231205 | 165800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20231205 | 165700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20231205 | 165600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20231205 | 165500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20231205 | 165400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20231205 | 165300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20231205 | 165200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20231205 | 165100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20231205 | 165000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20231205 | 164900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20231205 | 164800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20231205 | 164700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20231205 | 164600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20231205 | 164500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20231205 | 164400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20231205 | 164300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20231205 | 164200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20231205 | 164100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20231205 | 164000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20231205 | 163900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20231205 | 163800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20231205 | 163700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20231205 | 163600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20231205 | 163500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20231205 | 163400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20231205 | 163300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 213 | 20231205 | 163200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20231205 | 163100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20231205 | 163000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20231205 | 162900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20231205 | 162800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20231205 | 162700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20231205 | 162600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20231205 | 162500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20231205 | 162400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20231205 | 162300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20231205 | 162200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20231205 | 162100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20231205 | 162000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20231205 | 161900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20231205 | 161800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20231205 | 161700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20231205 | 161600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20231205 | 161500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20231205 | 161400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20231205 | 161300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20231205 | 161200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20231205 | 161100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20231205 | 161000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20231205 | 160900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20231205 | 160800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20231205 | 160700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20231205 | 160600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20231205 | 160500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20231205 | 160400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20231205 | 160300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 243 | 20231205 | 160200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20231205 | 160100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20231205 | 160000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20231205 | 155900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20231205 | 155800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20231205 | 155700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20231205 | 155600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20231205 | 155500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20231205 | 155400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20231205 | 155300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20231205 | 155200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20231205 | 155100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20231205 | 155000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20231205 | 154900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20231205 | 154800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20231205 | 154700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20231205 | 154600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20231205 | 154500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20231205 | 154400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20231205 | 154300 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20231205 | 154200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20231205 | 154100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20231205 | 154000 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20231205 | 153900 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20231205 | 153800 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20231205 | 153700 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20231205 | 153600 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20231205 | 153500 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20231205 | 153400 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20231205 | 153300 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 273 | 20231205 | 153200 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20231205 | 153100 | 421537472 | 515 | 515 | 515 | 515 | 0 |
| 275 | 20231205 | 153000 | 421537472 | 515 | 515 | 515 | 515 | 7010 |
| 276 | 20231205 | 152900 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 277 | 20231205 | 152800 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 278 | 20231205 | 152700 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 279 | 20231205 | 152600 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 280 | 20231205 | 152500 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 281 | 20231205 | 152400 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 282 | 20231205 | 152300 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 283 | 20231205 | 152200 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 284 | 20231205 | 152100 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 285 | 20231205 | 152000 | 417927322 | 516 | 516 | 516 | 516 | 0 |
| 286 | 20231205 | 151900 | 417927322 | 516 | 515 | 516 | 515 | 32 |
| 287 | 20231205 | 151800 | 417910823 | 515 | 515 | 515 | 515 | 1016 |
| 288 | 20231205 | 151700 | 417387583 | 515 | 515 | 515 | 515 | 700 |
| 289 | 20231205 | 151600 | 417027083 | 515 | 515 | 515 | 515 | 1000 |
| 290 | 20231205 | 151500 | 416512083 | 515 | 515 | 515 | 515 | 0 |
| 291 | 20231205 | 151400 | 416512083 | 515 | 515 | 515 | 515 | 10 |
| 292 | 20231205 | 151300 | 416506933 | 512 | 515 | 515 | 512 | 10010 |
| 293 | 20231205 | 151200 | 411376932 | 513 | 514 | 514 | 513 | 5000 |
| 294 | 20231205 | 151100 | 408808814 | 515 | 515 | 515 | 515 | 14 |
| 295 | 20231205 | 151000 | 408801604 | 516 | 516 | 516 | 516 | 0 |
| 296 | 20231205 | 150900 | 408801604 | 516 | 516 | 516 | 516 | 400 |
| 297 | 20231205 | 150800 | 408595204 | 515 | 515 | 515 | 515 | 996 |
| 298 | 20231205 | 150700 | 408082264 | 515 | 515 | 515 | 515 | 0 |
| 299 | 20231205 | 150600 | 408082264 | 515 | 515 | 515 | 515 | 1000 |
| 300 | 20231205 | 150500 | 407567264 | 515 | 514 | 516 | 514 | 2542 |
| 301 | 20231205 | 150400 | 406260559 | 514 | 514 | 514 | 514 | 0 |
| 302 | 20231205 | 150300 | 406260559 | 514 | 516 | 516 | 514 | 206 |
| 303 | 20231205 | 150200 | 406154663 | 515 | 516 | 516 | 515 | 1001 |
| 304 | 20231205 | 150100 | 405639147 | 516 | 516 | 516 | 516 | 0 |
| 305 | 20231205 | 150000 | 405639147 | 516 | 514 | 516 | 514 | 3388 |
| 306 | 20231205 | 145900 | 403897695 | 515 | 515 | 515 | 515 | 400 |
| 307 | 20231205 | 145800 | 403691695 | 515 | 515 | 515 | 515 | 300 |
| 308 | 20231205 | 145700 | 403537195 | 515 | 515 | 515 | 515 | 200 |
| 309 | 20231205 | 145600 | 403434195 | 515 | 514 | 515 | 514 | 1075 |
| 310 | 20231205 | 145500 | 402881045 | 514 | 515 | 515 | 514 | 302 |
| 311 | 20231205 | 145400 | 402725816 | 515 | 515 | 515 | 515 | 4124 |
| 312 | 20231205 | 145300 | 400601956 | 515 | 515 | 515 | 515 | 602 |
| 313 | 20231205 | 145200 | 400291926 | 515 | 515 | 515 | 515 | 21 |
| 314 | 20231205 | 145100 | 400281111 | 515 | 515 | 515 | 515 | 135 |
| 315 | 20231205 | 145000 | 400211586 | 515 | 515 | 516 | 515 | 999 |
| 316 | 20231205 | 144900 | 399697098 | 515 | 515 | 515 | 515 | 1 |
| 317 | 20231205 | 144800 | 399696583 | 514 | 514 | 514 | 514 | 0 |
| 318 | 20231205 | 144700 | 399696583 | 514 | 514 | 516 | 514 | 4601 |
| 319 | 20231205 | 144600 | 397324669 | 515 | 515 | 515 | 515 | 800 |
| 320 | 20231205 | 144500 | 396912669 | 517 | 516 | 518 | 514 | 7086 |
| 321 | 20231205 | 144400 | 393248750 | 515 | 515 | 515 | 515 | 2918 |
| 322 | 20231205 | 144300 | 391745980 | 515 | 515 | 515 | 515 | 45 |
| 323 | 20231205 | 144200 | 391722805 | 514 | 513 | 514 | 512 | 1701 |
| 324 | 20231205 | 144100 | 390849950 | 514 | 514 | 514 | 514 | 200 |
| 325 | 20231205 | 144000 | 390747150 | 514 | 513 | 514 | 513 | 961 |
| 326 | 20231205 | 143900 | 390253957 | 514 | 514 | 514 | 514 | 400 |
| 327 | 20231205 | 143800 | 390048357 | 514 | 514 | 514 | 514 | 200 |
| 328 | 20231205 | 143700 | 389945557 | 514 | 514 | 514 | 514 | 0 |
| 329 | 20231205 | 143600 | 389945557 | 514 | 514 | 515 | 514 | 1350 |
| 330 | 20231205 | 143500 | 389251651 | 513 | 513 | 513 | 513 | 2265 |
| 331 | 20231205 | 143400 | 388089706 | 513 | 513 | 513 | 513 | 400 |
| 332 | 20231205 | 143300 | 387884506 | 513 | 513 | 514 | 513 | 814 |
| 333 | 20231205 | 143200 | 387466910 | 513 | 513 | 513 | 513 | 997 |
| 334 | 20231205 | 143100 | 386955449 | 514 | 513 | 514 | 513 | 133 |
| 335 | 20231205 | 143000 | 386887090 | 513 | 513 | 513 | 513 | 20571 |
| 336 | 20231205 | 142900 | 376334167 | 513 | 513 | 513 | 513 | 733 |
| 337 | 20231205 | 142800 | 375958138 | 514 | 514 | 514 | 514 | 500 |
| 338 | 20231205 | 142700 | 375701138 | 514 | 514 | 514 | 514 | 600 |
| 339 | 20231205 | 142600 | 375392738 | 514 | 514 | 514 | 514 | 2500 |
| 340 | 20231205 | 142500 | 374107738 | 514 | 514 | 514 | 514 | 3000 |
| 341 | 20231205 | 142400 | 372565738 | 515 | 515 | 515 | 515 | 0 |
| 342 | 20231205 | 142300 | 372565738 | 515 | 515 | 515 | 515 | 0 |
| 343 | 20231205 | 142200 | 372565738 | 515 | 515 | 515 | 515 | 0 |
| 344 | 20231205 | 142100 | 372565738 | 515 | 515 | 515 | 515 | 2 |
| 345 | 20231205 | 142000 | 372564708 | 514 | 514 | 514 | 514 | 0 |
| 346 | 20231205 | 141900 | 372564708 | 514 | 514 | 514 | 514 | 3781 |
| 347 | 20231205 | 141800 | 370621274 | 514 | 514 | 514 | 514 | 17 |
| 348 | 20231205 | 141700 | 370612536 | 514 | 513 | 514 | 513 | 502 |
| 349 | 20231205 | 141600 | 370355008 | 514 | 514 | 514 | 514 | 0 |
| 350 | 20231205 | 141500 | 370355008 | 514 | 514 | 514 | 514 | 0 |
| 351 | 20231205 | 141400 | 370355008 | 514 | 514 | 514 | 514 | 0 |
| 352 | 20231205 | 141300 | 370355008 | 514 | 514 | 514 | 514 | 427 |
| 353 | 20231205 | 141200 | 370135530 | 514 | 514 | 514 | 514 | 0 |
| 354 | 20231205 | 141100 | 370135530 | 514 | 514 | 514 | 514 | 0 |
| 355 | 20231205 | 141000 | 370135530 | 514 | 514 | 514 | 514 | 511 |
| 356 | 20231205 | 140900 | 369872876 | 515 | 514 | 515 | 514 | 3861 |
| 357 | 20231205 | 140800 | 367887922 | 515 | 515 | 515 | 515 | 1 |
| 358 | 20231205 | 140700 | 367887407 | 515 | 515 | 515 | 515 | 0 |
| 359 | 20231205 | 140600 | 367887407 | 515 | 515 | 515 | 515 | 600 |
| 360 | 20231205 | 140500 | 367578407 | 516 | 516 | 516 | 516 | 0 |
| 361 | 20231205 | 140400 | 367578407 | 516 | 516 | 516 | 516 | 0 |
| 362 | 20231205 | 140300 | 367578407 | 516 | 515 | 516 | 515 | 402 |
| 363 | 20231205 | 140200 | 367371375 | 515 | 515 | 515 | 515 | 400 |
| 364 | 20231205 | 140100 | 367165375 | 516 | 516 | 516 | 515 | 1202 |
| 365 | 20231205 | 140000 | 366545744 | 515 | 515 | 515 | 515 | 1012 |
| 366 | 20231205 | 135900 | 366024564 | 517 | 517 | 517 | 516 | 67 |
| 367 | 20231205 | 135800 | 365989981 | 516 | 516 | 516 | 516 | 300 |
| 368 | 20231205 | 135700 | 365835181 | 516 | 516 | 517 | 516 | 613 |
| 369 | 20231205 | 135600 | 365518871 | 517 | 516 | 517 | 516 | 103 |
| 370 | 20231205 | 135500 | 365465720 | 516 | 516 | 516 | 516 | 2000 |
| 371 | 20231205 | 135400 | 364433720 | 516 | 515 | 516 | 515 | 810 |
| 372 | 20231205 | 135300 | 364015838 | 514 | 515 | 515 | 514 | 2145 |
| 373 | 20231205 | 135200 | 362911741 | 515 | 515 | 515 | 515 | 0 |
| 374 | 20231205 | 135100 | 362911741 | 515 | 515 | 515 | 515 | 0 |
| 375 | 20231205 | 135000 | 362911741 | 515 | 515 | 515 | 515 | 25 |
| 376 | 20231205 | 134900 | 362898866 | 514 | 514 | 514 | 514 | 0 |
| 377 | 20231205 | 134800 | 362898866 | 514 | 514 | 514 | 514 | 3418 |
| 378 | 20231205 | 134700 | 361142014 | 514 | 514 | 514 | 514 | 0 |
| 379 | 20231205 | 134600 | 361142014 | 514 | 514 | 514 | 514 | 400 |
| 380 | 20231205 | 134500 | 360936414 | 513 | 513 | 513 | 513 | 0 |
| 381 | 20231205 | 134400 | 360936414 | 513 | 513 | 513 | 513 | 0 |
| 382 | 20231205 | 134300 | 360936414 | 513 | 513 | 513 | 513 | 20 |
| 383 | 20231205 | 134200 | 360926154 | 514 | 514 | 514 | 514 | 2 |
| 384 | 20231205 | 134100 | 360925126 | 514 | 514 | 514 | 514 | 6296 |
| 385 | 20231205 | 134000 | 357688982 | 513 | 513 | 513 | 513 | 0 |
| 386 | 20231205 | 133900 | 357688982 | 513 | 513 | 513 | 513 | 0 |
| 387 | 20231205 | 133800 | 357688982 | 513 | 513 | 513 | 513 | 657 |
| 388 | 20231205 | 133700 | 357351941 | 513 | 513 | 514 | 513 | 3207 |
| 389 | 20231205 | 133600 | 355706749 | 513 | 513 | 513 | 513 | 5 |
| 390 | 20231205 | 133500 | 355704184 | 513 | 513 | 513 | 513 | 0 |
| 391 | 20231205 | 133400 | 355704184 | 513 | 513 | 513 | 513 | 0 |
| 392 | 20231205 | 133300 | 355704184 | 513 | 514 | 514 | 513 | 1114 |
| 393 | 20231205 | 133200 | 355132701 | 514 | 514 | 514 | 514 | 3702 |
| 394 | 20231205 | 133100 | 353229873 | 514 | 514 | 514 | 514 | 0 |
| 395 | 20231205 | 133000 | 353229873 | 514 | 514 | 514 | 514 | 99 |
| 396 | 20231205 | 132900 | 353178987 | 513 | 515 | 515 | 513 | 6848 |
| 397 | 20231205 | 132800 | 349661069 | 515 | 515 | 515 | 515 | 1 |
| 398 | 20231205 | 132700 | 349660554 | 515 | 515 | 515 | 515 | 15 |
| 399 | 20231205 | 132600 | 349652829 | 515 | 515 | 515 | 515 | 15 |
| 400 | 20231205 | 132500 | 349645104 | 515 | 516 | 516 | 515 | 418 |
| 401 | 20231205 | 132400 | 349429431 | 516 | 516 | 516 | 516 | 13 |
| 402 | 20231205 | 132300 | 349422723 | 516 | 516 | 516 | 516 | 1 |
| 403 | 20231205 | 132200 | 349422207 | 515 | 515 | 515 | 515 | 0 |
| 404 | 20231205 | 132100 | 349422207 | 515 | 515 | 515 | 515 | 0 |
| 405 | 20231205 | 132000 | 349422207 | 515 | 515 | 515 | 515 | 0 |
| 406 | 20231205 | 131900 | 349422207 | 515 | 515 | 515 | 515 | 261 |
| 407 | 20231205 | 131800 | 349287792 | 515 | 515 | 515 | 515 | 2001 |
| 408 | 20231205 | 131700 | 348257277 | 514 | 514 | 514 | 514 | 500 |
| 409 | 20231205 | 131600 | 348000277 | 514 | 515 | 515 | 514 | 501 |
| 410 | 20231205 | 131500 | 347742762 | 513 | 513 | 513 | 513 | 1000 |
| 411 | 20231205 | 131400 | 347229762 | 515 | 515 | 515 | 513 | 2577 |
| 412 | 20231205 | 131300 | 345907717 | 515 | 515 | 515 | 515 | 0 |
| 413 | 20231205 | 131200 | 345907717 | 515 | 515 | 515 | 515 | 0 |
| 414 | 20231205 | 131100 | 345907717 | 515 | 515 | 515 | 515 | 4 |
| 415 | 20231205 | 131000 | 345905657 | 515 | 515 | 515 | 514 | 1732 |
| 416 | 20231205 | 130900 | 345015405 | 515 | 515 | 515 | 515 | 2 |
| 417 | 20231205 | 130800 | 345014375 | 515 | 515 | 515 | 515 | 0 |
| 418 | 20231205 | 130700 | 345014375 | 515 | 515 | 515 | 515 | 0 |
| 419 | 20231205 | 130600 | 345014375 | 515 | 515 | 515 | 515 | 0 |
| 420 | 20231205 | 130500 | 345014375 | 515 | 515 | 515 | 515 | 0 |
| 421 | 20231205 | 130400 | 345014375 | 515 | 515 | 515 | 515 | 0 |
| 422 | 20231205 | 130300 | 345014375 | 515 | 515 | 515 | 515 | 5 |
| 423 | 20231205 | 130200 | 345011800 | 514 | 514 | 514 | 514 | 500 |
| 424 | 20231205 | 130100 | 344754800 | 515 | 515 | 515 | 515 | 0 |
| 425 | 20231205 | 130000 | 344754800 | 515 | 515 | 515 | 515 | 1794 |
| 426 | 20231205 | 125900 | 343830890 | 515 | 515 | 515 | 515 | 207 |
| 427 | 20231205 | 125800 | 343724285 | 516 | 516 | 516 | 516 | 0 |
| 428 | 20231205 | 125700 | 343724285 | 516 | 517 | 517 | 516 | 2317 |
| 429 | 20231205 | 125600 | 342527849 | 516 | 516 | 516 | 516 | 0 |
| 430 | 20231205 | 125500 | 342527849 | 516 | 516 | 516 | 516 | 600 |
| 431 | 20231205 | 125400 | 342218249 | 516 | 516 | 516 | 516 | 12 |
| 432 | 20231205 | 125300 | 342212057 | 516 | 516 | 516 | 516 | 603 |
| 433 | 20231205 | 125200 | 341900909 | 517 | 517 | 517 | 517 | 0 |
| 434 | 20231205 | 125100 | 341900909 | 517 | 517 | 517 | 517 | 800 |
| 435 | 20231205 | 125000 | 341487309 | 517 | 517 | 517 | 517 | 600 |
| 436 | 20231205 | 124900 | 341177109 | 517 | 514 | 517 | 514 | 8696 |
| 437 | 20231205 | 124800 | 336698812 | 514 | 514 | 514 | 514 | 906 |
| 438 | 20231205 | 124700 | 336233128 | 514 | 514 | 514 | 514 | 0 |
| 439 | 20231205 | 124600 | 336233128 | 514 | 514 | 514 | 514 | 0 |
| 440 | 20231205 | 124500 | 336233128 | 514 | 514 | 514 | 514 | 0 |
| 441 | 20231205 | 124400 | 336233128 | 514 | 514 | 514 | 514 | 0 |
| 442 | 20231205 | 124300 | 336233128 | 514 | 514 | 514 | 514 | 0 |
| 443 | 20231205 | 124200 | 336233128 | 514 | 514 | 514 | 514 | 0 |
| 444 | 20231205 | 124100 | 336233128 | 514 | 514 | 514 | 514 | 1621 |
| 445 | 20231205 | 124000 | 335399934 | 515 | 515 | 515 | 515 | 0 |
| 446 | 20231205 | 123900 | 335399934 | 515 | 515 | 515 | 515 | 0 |
| 447 | 20231205 | 123800 | 335399934 | 515 | 515 | 515 | 515 | 0 |
| 448 | 20231205 | 123700 | 335399934 | 515 | 515 | 515 | 515 | 1841 |
| 449 | 20231205 | 123600 | 334451819 | 514 | 514 | 514 | 514 | 0 |
| 450 | 20231205 | 123500 | 334451819 | 514 | 514 | 514 | 514 | 8280 |
| 451 | 20231205 | 123400 | 330195899 | 514 | 514 | 514 | 514 | 0 |
| 452 | 20231205 | 123300 | 330195899 | 514 | 514 | 514 | 514 | 698 |
| 453 | 20231205 | 123200 | 329837127 | 515 | 515 | 515 | 515 | 0 |
| 454 | 20231205 | 123100 | 329837127 | 515 | 515 | 515 | 515 | 0 |
| 455 | 20231205 | 123000 | 329837127 | 515 | 515 | 515 | 515 | 0 |
| 456 | 20231205 | 122900 | 329837127 | 515 | 515 | 515 | 515 | 800 |
| 457 | 20231205 | 122800 | 329425127 | 514 | 514 | 514 | 514 | 0 |
| 458 | 20231205 | 122700 | 329425127 | 514 | 515 | 515 | 514 | 154 |
| 459 | 20231205 | 122600 | 329345846 | 516 | 516 | 516 | 516 | 0 |
| 460 | 20231205 | 122500 | 329345846 | 516 | 517 | 517 | 516 | 501 |
| 461 | 20231205 | 122400 | 329087329 | 517 | 518 | 518 | 517 | 94 |
| 462 | 20231205 | 122300 | 329038729 | 518 | 518 | 518 | 518 | 0 |
| 463 | 20231205 | 122200 | 329038729 | 518 | 518 | 518 | 518 | 2196 |
| 464 | 20231205 | 122100 | 327901201 | 518 | 518 | 518 | 518 | 3152 |
| 465 | 20231205 | 122000 | 326268465 | 518 | 518 | 518 | 518 | 1000 |
| 466 | 20231205 | 121900 | 325750465 | 518 | 518 | 518 | 518 | 27 |
| 467 | 20231205 | 121800 | 325736479 | 519 | 519 | 519 | 519 | 10872 |
| 468 | 20231205 | 121700 | 320093911 | 518 | 518 | 518 | 518 | 2001 |
| 469 | 20231205 | 121600 | 319057393 | 518 | 517 | 518 | 517 | 9 |
| 470 | 20231205 | 121500 | 319052732 | 517 | 517 | 517 | 517 | 2907 |
| 471 | 20231205 | 121400 | 317549813 | 516 | 516 | 516 | 516 | 4000 |
| 472 | 20231205 | 121300 | 315485813 | 516 | 516 | 516 | 516 | 0 |
| 473 | 20231205 | 121200 | 315485813 | 516 | 516 | 516 | 516 | 0 |
| 474 | 20231205 | 121100 | 315485813 | 516 | 516 | 516 | 516 | 238 |
| 475 | 20231205 | 121000 | 315363005 | 517 | 517 | 517 | 517 | 0 |
| 476 | 20231205 | 120900 | 315363005 | 517 | 516 | 517 | 516 | 104 |
| 477 | 20231205 | 120800 | 315309337 | 516 | 516 | 516 | 516 | 0 |
| 478 | 20231205 | 120700 | 315309337 | 516 | 516 | 516 | 516 | 200 |
| 479 | 20231205 | 120600 | 315206137 | 517 | 517 | 517 | 517 | 289 |
| 480 | 20231205 | 120500 | 315056724 | 517 | 517 | 517 | 517 | 7 |
| 481 | 20231205 | 120400 | 315053105 | 517 | 517 | 517 | 517 | 77 |
| 482 | 20231205 | 120300 | 315013296 | 519 | 518 | 519 | 518 | 5969 |
| 483 | 20231205 | 120200 | 311921337 | 516 | 517 | 517 | 516 | 6221 |
| 484 | 20231205 | 120100 | 308705280 | 517 | 517 | 517 | 517 | 14842 |
| 485 | 20231205 | 120000 | 301031966 | 517 | 516 | 517 | 516 | 2286 |
| 486 | 20231205 | 115900 | 299852388 | 516 | 516 | 516 | 514 | 928 |
| 487 | 20231205 | 115800 | 299375326 | 516 | 516 | 516 | 516 | 1002 |
| 488 | 20231205 | 115700 | 298858294 | 516 | 515 | 516 | 515 | 206 |
| 489 | 20231205 | 115600 | 298752198 | 516 | 516 | 516 | 516 | 883 |
| 490 | 20231205 | 115500 | 298296570 | 516 | 515 | 516 | 515 | 149 |
| 491 | 20231205 | 115400 | 298219736 | 516 | 514 | 516 | 514 | 14423 |
| 492 | 20231205 | 115300 | 290793769 | 514 | 514 | 514 | 514 | 0 |
| 493 | 20231205 | 115200 | 290793769 | 514 | 514 | 514 | 514 | 6074 |
| 494 | 20231205 | 115100 | 287671733 | 514 | 513 | 514 | 513 | 5410 |
| 495 | 20231205 | 115000 | 284896097 | 513 | 513 | 513 | 513 | 0 |
| 496 | 20231205 | 114900 | 284896097 | 513 | 515 | 515 | 513 | 5104 |
| 497 | 20231205 | 114800 | 282277727 | 514 | 514 | 514 | 514 | 0 |
| 498 | 20231205 | 114700 | 282277727 | 514 | 514 | 514 | 514 | 10 |
| 499 | 20231205 | 114600 | 282272587 | 514 | 514 | 515 | 512 | 950 |
| 500 | 20231205 | 114500 | 281786069 | 513 | 513 | 515 | 513 | 303 |
| 501 | 20231205 | 114400 | 281630521 | 513 | 513 | 513 | 513 | 900 |
| 502 | 20231205 | 114300 | 281168821 | 515 | 514 | 515 | 514 | 4140 |
| 503 | 20231205 | 114200 | 279038659 | 513 | 513 | 513 | 513 | 200 |
| 504 | 20231205 | 114100 | 278936059 | 513 | 513 | 513 | 513 | 650 |
| 505 | 20231205 | 114000 | 278602609 | 513 | 513 | 513 | 513 | 400 |
| 506 | 20231205 | 113900 | 278397409 | 513 | 513 | 513 | 513 | 7429 |
| 507 | 20231205 | 113800 | 274586332 | 513 | 513 | 513 | 513 | 0 |
| 508 | 20231205 | 113700 | 274586332 | 513 | 512 | 513 | 512 | 127 |
| 509 | 20231205 | 113600 | 274521283 | 512 | 512 | 512 | 512 | 4521 |
| 510 | 20231205 | 113500 | 272206531 | 511 | 511 | 511 | 511 | 0 |
| 511 | 20231205 | 113400 | 272206531 | 511 | 512 | 512 | 511 | 220 |
| 512 | 20231205 | 113300 | 272094001 | 511 | 511 | 511 | 511 | 0 |
| 513 | 20231205 | 113200 | 272094001 | 511 | 511 | 511 | 511 | 1 |
| 514 | 20231205 | 113100 | 272093490 | 512 | 512 | 512 | 512 | 400 |
| 515 | 20231205 | 113000 | 271888690 | 512 | 512 | 512 | 512 | 575 |
| 516 | 20231205 | 112900 | 271594290 | 512 | 512 | 512 | 512 | 0 |
| 517 | 20231205 | 112800 | 271594290 | 512 | 512 | 512 | 512 | 54 |
| 518 | 20231205 | 112700 | 271566642 | 512 | 512 | 512 | 512 | 3 |
| 519 | 20231205 | 112600 | 271565106 | 512 | 512 | 512 | 512 | 1867 |
| 520 | 20231205 | 112500 | 270609202 | 512 | 512 | 512 | 512 | 2624 |
| 521 | 20231205 | 112400 | 269265714 | 512 | 512 | 512 | 512 | 0 |
| 522 | 20231205 | 112300 | 269265714 | 512 | 512 | 512 | 512 | 1500 |
| 523 | 20231205 | 112200 | 268497714 | 512 | 512 | 512 | 512 | 30 |
| 524 | 20231205 | 112100 | 268482354 | 508 | 508 | 508 | 508 | 0 |
| 525 | 20231205 | 112000 | 268482354 | 508 | 508 | 508 | 508 | 0 |
| 526 | 20231205 | 111900 | 268482354 | 508 | 508 | 508 | 508 | 2 |
| 527 | 20231205 | 111800 | 268481338 | 507 | 507 | 507 | 507 | 0 |
| 528 | 20231205 | 111700 | 268481338 | 507 | 508 | 508 | 507 | 10600 |
| 529 | 20231205 | 111600 | 263105051 | 509 | 509 | 509 | 509 | 2000 |
| 530 | 20231205 | 111500 | 262087051 | 509 | 509 | 509 | 509 | 0 |
| 531 | 20231205 | 111400 | 262087051 | 509 | 510 | 510 | 509 | 920 |
| 532 | 20231205 | 111300 | 261617924 | 510 | 510 | 511 | 510 | 975 |
| 533 | 20231205 | 111200 | 261120274 | 512 | 512 | 512 | 512 | 2000 |
| 534 | 20231205 | 111100 | 260096274 | 512 | 512 | 512 | 512 | 0 |
| 535 | 20231205 | 111000 | 260096274 | 512 | 511 | 512 | 511 | 530 |
| 536 | 20231205 | 110900 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 537 | 20231205 | 110800 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 538 | 20231205 | 110700 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 539 | 20231205 | 110600 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 540 | 20231205 | 110500 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 541 | 20231205 | 110400 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 542 | 20231205 | 110300 | 259825364 | 513 | 513 | 513 | 513 | 0 |
| 543 | 20231205 | 110200 | 259825364 | 513 | 512 | 513 | 511 | 105 |
| 544 | 20231205 | 110100 | 259771667 | 513 | 513 | 513 | 506 | 13164 |
| 545 | 20231205 | 110000 | 253069589 | 512 | 513 | 513 | 512 | 207 |
| 546 | 20231205 | 105900 | 252963598 | 513 | 512 | 513 | 512 | 20 |
| 547 | 20231205 | 105800 | 252953353 | 512 | 512 | 512 | 512 | 789 |
| 548 | 20231205 | 105700 | 252549385 | 512 | 513 | 513 | 512 | 1301 |
| 549 | 20231205 | 105600 | 251883169 | 512 | 512 | 512 | 512 | 0 |
| 550 | 20231205 | 105500 | 251883169 | 512 | 511 | 512 | 511 | 4 |
| 551 | 20231205 | 105400 | 251881122 | 511 | 511 | 511 | 511 | 0 |
| 552 | 20231205 | 105300 | 251881122 | 511 | 513 | 513 | 511 | 192 |
| 553 | 20231205 | 105200 | 251782844 | 513 | 512 | 513 | 512 | 40 |
| 554 | 20231205 | 105100 | 251762345 | 513 | 513 | 513 | 513 | 0 |
| 555 | 20231205 | 105000 | 251762345 | 513 | 513 | 513 | 513 | 0 |
| 556 | 20231205 | 104900 | 251762345 | 513 | 512 | 513 | 512 | 22 |
| 557 | 20231205 | 104800 | 251751075 | 512 | 512 | 512 | 512 | 7 |
| 558 | 20231205 | 104700 | 251747491 | 512 | 512 | 512 | 511 | 46 |
| 559 | 20231205 | 104600 | 251723941 | 512 | 507 | 512 | 507 | 18226 |
| 560 | 20231205 | 104500 | 242450408 | 505 | 509 | 509 | 502 | 64901 |
| 561 | 20231205 | 104400 | 209770093 | 509 | 509 | 509 | 509 | 0 |
| 562 | 20231205 | 104300 | 209770093 | 509 | 509 | 509 | 509 | 300 |
| 563 | 20231205 | 104200 | 209617393 | 510 | 512 | 512 | 510 | 22956 |
| 564 | 20231205 | 104100 | 197904344 | 512 | 513 | 513 | 512 | 7358 |
| 565 | 20231205 | 104000 | 194129950 | 514 | 513 | 514 | 513 | 5773 |
| 566 | 20231205 | 103900 | 191162909 | 513 | 514 | 514 | 513 | 1668 |
| 567 | 20231205 | 103800 | 190307203 | 514 | 514 | 514 | 514 | 780 |
| 568 | 20231205 | 103700 | 189906283 | 513 | 513 | 513 | 513 | 1290 |
| 569 | 20231205 | 103600 | 189244513 | 513 | 513 | 513 | 513 | 1177 |
| 570 | 20231205 | 103500 | 188640712 | 513 | 513 | 513 | 513 | 533 |
| 571 | 20231205 | 103400 | 188367283 | 514 | 514 | 514 | 514 | 0 |
| 572 | 20231205 | 103300 | 188367283 | 514 | 514 | 514 | 514 | 19 |
| 573 | 20231205 | 103200 | 188357517 | 514 | 512 | 514 | 512 | 3084 |
| 574 | 20231205 | 103100 | 186775629 | 512 | 512 | 512 | 512 | 2782 |
| 575 | 20231205 | 103000 | 185351245 | 513 | 513 | 513 | 513 | 0 |
| 576 | 20231205 | 102900 | 185351245 | 513 | 514 | 514 | 513 | 2513 |
| 577 | 20231205 | 102800 | 184061476 | 514 | 514 | 514 | 514 | 728 |
| 578 | 20231205 | 102700 | 183687284 | 514 | 514 | 514 | 514 | 389 |
| 579 | 20231205 | 102600 | 183487338 | 514 | 514 | 514 | 514 | 0 |
| 580 | 20231205 | 102500 | 183487338 | 514 | 514 | 514 | 514 | 226 |
| 581 | 20231205 | 102400 | 183371174 | 514 | 514 | 514 | 514 | 200 |
| 582 | 20231205 | 102300 | 183268374 | 514 | 514 | 514 | 514 | 13 |
| 583 | 20231205 | 102200 | 183261692 | 514 | 514 | 514 | 514 | 52 |
| 584 | 20231205 | 102100 | 183234964 | 514 | 514 | 514 | 514 | 1394 |
| 585 | 20231205 | 102000 | 182518448 | 514 | 513 | 514 | 513 | 1923 |
| 586 | 20231205 | 101900 | 181530326 | 513 | 514 | 514 | 513 | 251 |
| 587 | 20231205 | 101800 | 181401559 | 514 | 516 | 516 | 514 | 20583 |
| 588 | 20231205 | 101700 | 170817097 | 517 | 518 | 518 | 517 | 1387 |
| 589 | 20231205 | 101600 | 170099817 | 517 | 517 | 517 | 517 | 306 |
| 590 | 20231205 | 101500 | 169941615 | 518 | 518 | 518 | 518 | 258 |
| 591 | 20231205 | 101400 | 169807971 | 517 | 517 | 518 | 517 | 4147 |
| 592 | 20231205 | 101300 | 167663846 | 517 | 517 | 517 | 517 | 54 |
| 593 | 20231205 | 101200 | 167635928 | 518 | 517 | 518 | 514 | 3032 |
| 594 | 20231205 | 101100 | 166073517 | 518 | 518 | 518 | 514 | 5676 |
| 595 | 20231205 | 101000 | 163148027 | 516 | 519 | 519 | 516 | 1240 |
| 596 | 20231205 | 100900 | 162506231 | 519 | 519 | 519 | 519 | 0 |
| 597 | 20231205 | 100800 | 162506231 | 519 | 519 | 520 | 519 | 791 |
| 598 | 20231205 | 100700 | 162095485 | 519 | 520 | 520 | 519 | 18 |
| 599 | 20231205 | 100600 | 162086127 | 520 | 520 | 520 | 520 | 54 |
| 600 | 20231205 | 100500 | 162058047 | 519 | 520 | 520 | 519 | 544 |
| 601 | 20231205 | 100400 | 161775191 | 519 | 519 | 519 | 519 | 100 |
| 602 | 20231205 | 100300 | 161723291 | 520 | 521 | 521 | 520 | 1467 |
| 603 | 20231205 | 100200 | 160959951 | 520 | 520 | 520 | 520 | 1052 |
| 604 | 20231205 | 100100 | 160412911 | 518 | 519 | 519 | 518 | 1911 |
| 605 | 20231205 | 100000 | 159422613 | 519 | 520 | 520 | 519 | 204 |
| 606 | 20231205 | 095900 | 159316733 | 519 | 519 | 520 | 519 | 2549 |
| 607 | 20231205 | 095800 | 157993801 | 519 | 517 | 519 | 517 | 685 |
| 608 | 20231205 | 095700 | 157639056 | 515 | 517 | 517 | 515 | 1027 |
| 609 | 20231205 | 095600 | 157109097 | 517 | 516 | 517 | 516 | 24 |
| 610 | 20231205 | 095500 | 157096709 | 515 | 515 | 515 | 515 | 3719 |
| 611 | 20231205 | 095400 | 155181424 | 519 | 519 | 519 | 519 | 0 |
| 612 | 20231205 | 095300 | 155181424 | 519 | 518 | 519 | 516 | 4418 |
| 613 | 20231205 | 095200 | 152895482 | 518 | 516 | 518 | 515 | 2398 |
| 614 | 20231205 | 095100 | 151658991 | 516 | 518 | 518 | 516 | 129 |
| 615 | 20231205 | 095000 | 151592270 | 517 | 516 | 517 | 516 | 157 |
| 616 | 20231205 | 094900 | 151511257 | 517 | 518 | 519 | 517 | 1866 |
| 617 | 20231205 | 094800 | 150546526 | 518 | 518 | 518 | 518 | 11114 |
| 618 | 20231205 | 094700 | 144789474 | 518 | 520 | 520 | 517 | 4066 |
| 619 | 20231205 | 094600 | 142683132 | 523 | 523 | 523 | 523 | 199 |
| 620 | 20231205 | 094500 | 142579055 | 523 | 521 | 523 | 518 | 5001 |
| 621 | 20231205 | 094400 | 139982379 | 524 | 526 | 528 | 522 | 13248 |
| 622 | 20231205 | 094300 | 133047666 | 529 | 528 | 530 | 527 | 22478 |
| 623 | 20231205 | 094200 | 121155198 | 528 | 525 | 529 | 525 | 9747 |
| 624 | 20231205 | 094100 | 116011178 | 524 | 527 | 527 | 524 | 5890 |
| 625 | 20231205 | 094000 | 112914446 | 527 | 522 | 529 | 522 | 55137 |
| 626 | 20231205 | 093900 | 83854606 | 522 | 520 | 523 | 520 | 22598 |
| 627 | 20231205 | 093800 | 72096390 | 520 | 520 | 520 | 518 | 18067 |
| 628 | 20231205 | 093700 | 62711557 | 519 | 516 | 520 | 515 | 22276 |
| 629 | 20231205 | 093600 | 51180092 | 516 | 516 | 516 | 516 | 10 |
| 630 | 20231205 | 093500 | 51174932 | 512 | 512 | 512 | 512 | 100 |
| 631 | 20231205 | 093400 | 51123732 | 512 | 515 | 516 | 512 | 15886 |
| 632 | 20231205 | 093300 | 42930732 | 515 | 514 | 515 | 514 | 1724 |
| 633 | 20231205 | 093200 | 42044372 | 514 | 514 | 514 | 514 | 203 |
| 634 | 20231205 | 093100 | 41940030 | 514 | 513 | 514 | 512 | 2580 |
| 635 | 20231205 | 093000 | 40614759 | 512 | 510 | 512 | 510 | 5400 |
| 636 | 20231205 | 092900 | 37859959 | 513 | 512 | 513 | 512 | 4269 |
| 637 | 20231205 | 092800 | 35672004 | 510 | 509 | 510 | 509 | 1646 |
| 638 | 20231205 | 092700 | 34833552 | 510 | 510 | 510 | 510 | 0 |
| 639 | 20231205 | 092600 | 34833552 | 510 | 510 | 510 | 510 | 0 |
| 640 | 20231205 | 092500 | 34833552 | 510 | 512 | 512 | 510 | 34 |
| 641 | 20231205 | 092400 | 34816182 | 512 | 512 | 512 | 512 | 0 |
| 642 | 20231205 | 092300 | 34816182 | 512 | 513 | 513 | 510 | 1530 |
| 643 | 20231205 | 092200 | 34035874 | 513 | 513 | 513 | 513 | 40 |
| 644 | 20231205 | 092100 | 34015354 | 513 | 514 | 514 | 513 | 1501 |
| 645 | 20231205 | 092000 | 33244390 | 514 | 511 | 514 | 511 | 14000 |
| 646 | 20231205 | 091900 | 26051390 | 513 | 513 | 513 | 513 | 2654 |
| 647 | 20231205 | 091800 | 24689888 | 513 | 514 | 514 | 513 | 2137 |
| 648 | 20231205 | 091700 | 23593399 | 514 | 513 | 514 | 513 | 4090 |
| 649 | 20231205 | 091600 | 21494887 | 512 | 512 | 513 | 512 | 3212 |
| 650 | 20231205 | 091500 | 19849732 | 512 | 511 | 512 | 510 | 2393 |
| 651 | 20231205 | 091400 | 18626270 | 511 | 511 | 511 | 511 | 3449 |
| 652 | 20231205 | 091300 | 16863831 | 511 | 510 | 511 | 510 | 1570 |
| 653 | 20231205 | 091200 | 16062209 | 510 | 510 | 510 | 510 | 553 |
| 654 | 20231205 | 091100 | 15780179 | 510 | 507 | 510 | 507 | 4 |
| 655 | 20231205 | 091000 | 15778142 | 510 | 510 | 510 | 510 | 686 |
| 656 | 20231205 | 090900 | 15428282 | 510 | 510 | 510 | 510 | 4558 |
| 657 | 20231205 | 090800 | 13103702 | 510 | 510 | 512 | 510 | 2962 |
| 658 | 20231205 | 090700 | 11592971 | 510 | 509 | 510 | 509 | 2744 |
| 659 | 20231205 | 090600 | 10193937 | 505 | 508 | 508 | 505 | 3000 |
| 660 | 20231205 | 090500 | 8675887 | 508 | 511 | 511 | 508 | 722 |
| 661 | 20231205 | 090400 | 8307378 | 510 | 507 | 510 | 507 | 6274 |
| 662 | 20231205 | 090300 | 5113540 | 507 | 505 | 507 | 505 | 1206 |
| 663 | 20231205 | 090200 | 4504498 | 508 | 506 | 508 | 506 | 15 |
| 664 | 20231205 | 090100 | 4496882 | 505 | 507 | 508 | 505 | 161 |
| 665 | 20231205 | 090000 | 4415548 | 505 | 501 | 505 | 501 | 8810 |