30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 3 | 20240223 | 200100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 4 | 20240223 | 200000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 5 | 20240223 | 195900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 6 | 20240223 | 195800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 7 | 20240223 | 195700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 8 | 20240223 | 195600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 9 | 20240223 | 195500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 10 | 20240223 | 195400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 11 | 20240223 | 195300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 12 | 20240223 | 195200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 13 | 20240223 | 195100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 14 | 20240223 | 195000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 15 | 20240223 | 194900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 16 | 20240223 | 194800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 17 | 20240223 | 194700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 18 | 20240223 | 194600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 19 | 20240223 | 194500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 20 | 20240223 | 194400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 21 | 20240223 | 194300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 22 | 20240223 | 194200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 23 | 20240223 | 194100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 24 | 20240223 | 194000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 25 | 20240223 | 193900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 26 | 20240223 | 193800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 27 | 20240223 | 193700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 28 | 20240223 | 193600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 29 | 20240223 | 193500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 30 | 20240223 | 193400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 31 | 20240223 | 193300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 32 | 20240223 | 193200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 33 | 20240223 | 193100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 34 | 20240223 | 193000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 35 | 20240223 | 192900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 36 | 20240223 | 192800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 37 | 20240223 | 192700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 38 | 20240223 | 192600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 39 | 20240223 | 192500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 40 | 20240223 | 192400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 41 | 20240223 | 192300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 42 | 20240223 | 192200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 43 | 20240223 | 192100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 44 | 20240223 | 192000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 45 | 20240223 | 191900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 46 | 20240223 | 191800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 47 | 20240223 | 191700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 48 | 20240223 | 191600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 49 | 20240223 | 191500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 50 | 20240223 | 191400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 51 | 20240223 | 191300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 52 | 20240223 | 191200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 53 | 20240223 | 191100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 54 | 20240223 | 191000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 55 | 20240223 | 190900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 56 | 20240223 | 190800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 57 | 20240223 | 190700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 58 | 20240223 | 190600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 59 | 20240223 | 190500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 60 | 20240223 | 190400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 61 | 20240223 | 190300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 62 | 20240223 | 190200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 63 | 20240223 | 190100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 64 | 20240223 | 190000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 65 | 20240223 | 185900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 66 | 20240223 | 185800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 67 | 20240223 | 185700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 68 | 20240223 | 185600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 69 | 20240223 | 185500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 70 | 20240223 | 185400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 71 | 20240223 | 185300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 72 | 20240223 | 185200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 73 | 20240223 | 185100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 74 | 20240223 | 185000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 75 | 20240223 | 184900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 76 | 20240223 | 184800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 77 | 20240223 | 184700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 78 | 20240223 | 184600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 79 | 20240223 | 184500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 80 | 20240223 | 184400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 81 | 20240223 | 184300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 82 | 20240223 | 184200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 83 | 20240223 | 184100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 84 | 20240223 | 184000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 85 | 20240223 | 183900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 86 | 20240223 | 183800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 87 | 20240223 | 183700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 88 | 20240223 | 183600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 89 | 20240223 | 183500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 90 | 20240223 | 183400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 91 | 20240223 | 183300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 92 | 20240223 | 183200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 93 | 20240223 | 183100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 94 | 20240223 | 183000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 95 | 20240223 | 182900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 96 | 20240223 | 182800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 97 | 20240223 | 182700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 98 | 20240223 | 182600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 99 | 20240223 | 182500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 100 | 20240223 | 182400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 101 | 20240223 | 182300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 102 | 20240223 | 182200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 103 | 20240223 | 182100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 104 | 20240223 | 182000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 105 | 20240223 | 181900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 106 | 20240223 | 181800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 107 | 20240223 | 181700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 108 | 20240223 | 181600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 109 | 20240223 | 181500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 110 | 20240223 | 181400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 111 | 20240223 | 181300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 112 | 20240223 | 181200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 113 | 20240223 | 181100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 114 | 20240223 | 181000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 115 | 20240223 | 180900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 116 | 20240223 | 180800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 117 | 20240223 | 180700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 118 | 20240223 | 180600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 119 | 20240223 | 180500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 120 | 20240223 | 180400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 121 | 20240223 | 180300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 122 | 20240223 | 180200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 123 | 20240223 | 180100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 124 | 20240223 | 180000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 125 | 20240223 | 175900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 126 | 20240223 | 175800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 127 | 20240223 | 175700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 128 | 20240223 | 175600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 129 | 20240223 | 175500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 130 | 20240223 | 175400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 131 | 20240223 | 175300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 132 | 20240223 | 175200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 133 | 20240223 | 175100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 134 | 20240223 | 175000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 135 | 20240223 | 174900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 136 | 20240223 | 174800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 137 | 20240223 | 174700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 138 | 20240223 | 174600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 139 | 20240223 | 174500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 140 | 20240223 | 174400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 141 | 20240223 | 174300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 142 | 20240223 | 174200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 143 | 20240223 | 174100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 144 | 20240223 | 174000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 145 | 20240223 | 173900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 146 | 20240223 | 173800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 147 | 20240223 | 173700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 148 | 20240223 | 173600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 149 | 20240223 | 173500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 150 | 20240223 | 173400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 151 | 20240223 | 173300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 152 | 20240223 | 173200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 153 | 20240223 | 173100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 154 | 20240223 | 173000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 155 | 20240223 | 172900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 156 | 20240223 | 172800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 157 | 20240223 | 172700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 158 | 20240223 | 172600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 159 | 20240223 | 172500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 160 | 20240223 | 172400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 161 | 20240223 | 172300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 162 | 20240223 | 172200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 163 | 20240223 | 172100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 164 | 20240223 | 172000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 165 | 20240223 | 171900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 166 | 20240223 | 171800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 167 | 20240223 | 171700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 168 | 20240223 | 171600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 169 | 20240223 | 171500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 170 | 20240223 | 171400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 171 | 20240223 | 171300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 172 | 20240223 | 171200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 173 | 20240223 | 171100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 174 | 20240223 | 171000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 175 | 20240223 | 170900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 176 | 20240223 | 170800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 177 | 20240223 | 170700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 178 | 20240223 | 170600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 179 | 20240223 | 170500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 180 | 20240223 | 170400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 181 | 20240223 | 170300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 182 | 20240223 | 170200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 183 | 20240223 | 170100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 184 | 20240223 | 170000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 185 | 20240223 | 165900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 186 | 20240223 | 165800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 187 | 20240223 | 165700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 188 | 20240223 | 165600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 189 | 20240223 | 165500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 190 | 20240223 | 165400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 191 | 20240223 | 165300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 192 | 20240223 | 165200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 193 | 20240223 | 165100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 194 | 20240223 | 165000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 195 | 20240223 | 164900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 196 | 20240223 | 164800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 197 | 20240223 | 164700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 198 | 20240223 | 164600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 199 | 20240223 | 164500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 200 | 20240223 | 164400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 201 | 20240223 | 164300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 202 | 20240223 | 164200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 203 | 20240223 | 164100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 204 | 20240223 | 164000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 205 | 20240223 | 163900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 206 | 20240223 | 163800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 207 | 20240223 | 163700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 208 | 20240223 | 163600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 209 | 20240223 | 163500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 210 | 20240223 | 163400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 211 | 20240223 | 163300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 212 | 20240223 | 163200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 213 | 20240223 | 163100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 214 | 20240223 | 163000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 215 | 20240223 | 162900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 216 | 20240223 | 162800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 217 | 20240223 | 162700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 218 | 20240223 | 162600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 219 | 20240223 | 162500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 220 | 20240223 | 162400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 221 | 20240223 | 162300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 222 | 20240223 | 162200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 223 | 20240223 | 162100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 224 | 20240223 | 162000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 225 | 20240223 | 161900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 226 | 20240223 | 161800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 227 | 20240223 | 161700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 228 | 20240223 | 161600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 229 | 20240223 | 161500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 230 | 20240223 | 161400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 231 | 20240223 | 161300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 232 | 20240223 | 161200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 233 | 20240223 | 161100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 234 | 20240223 | 161000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 235 | 20240223 | 160900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 236 | 20240223 | 160800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 237 | 20240223 | 160700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 238 | 20240223 | 160600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 239 | 20240223 | 160500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 240 | 20240223 | 160400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 241 | 20240223 | 160300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 242 | 20240223 | 160200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 243 | 20240223 | 160100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 244 | 20240223 | 160000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 245 | 20240223 | 155900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 246 | 20240223 | 155800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 247 | 20240223 | 155700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 248 | 20240223 | 155600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 249 | 20240223 | 155500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 250 | 20240223 | 155400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 251 | 20240223 | 155300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 252 | 20240223 | 155200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 253 | 20240223 | 155100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 254 | 20240223 | 155000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 255 | 20240223 | 154900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 256 | 20240223 | 154800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 257 | 20240223 | 154700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 258 | 20240223 | 154600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 259 | 20240223 | 154500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 260 | 20240223 | 154400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 261 | 20240223 | 154300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 262 | 20240223 | 154200 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 263 | 20240223 | 154100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 264 | 20240223 | 154000 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 265 | 20240223 | 153900 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 266 | 20240223 | 153800 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 267 | 20240223 | 153700 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 268 | 20240223 | 153600 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 269 | 20240223 | 153500 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 270 | 20240223 | 153400 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 271 | 20240223 | 153300 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 272 | 20240223 | 153200 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 273 | 20240223 | 153100 | 1354691672 | 493 | 493 | 493 | 493 | 0 |
| 274 | 20240223 | 153000 | 1354691672 | 493 | 493 | 493 | 493 | 102704 |
| 275 | 20240223 | 152900 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 276 | 20240223 | 152800 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 277 | 20240223 | 152700 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 278 | 20240223 | 152600 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 279 | 20240223 | 152500 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 280 | 20240223 | 152400 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 281 | 20240223 | 152300 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 282 | 20240223 | 152200 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 283 | 20240223 | 152100 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 284 | 20240223 | 152000 | 1304058600 | 493 | 493 | 493 | 493 | 0 |
| 285 | 20240223 | 151900 | 1304058600 | 493 | 491 | 494 | 488 | 37199 |
| 286 | 20240223 | 151800 | 1285865061 | 491 | 489 | 495 | 489 | 55600 |
| 287 | 20240223 | 151700 | 1258564497 | 489 | 489 | 489 | 489 | 210 |
| 288 | 20240223 | 151600 | 1258461807 | 489 | 489 | 489 | 489 | 1228 |
| 289 | 20240223 | 151500 | 1257861315 | 489 | 489 | 489 | 489 | 2026 |
| 290 | 20240223 | 151400 | 1256870601 | 489 | 487 | 489 | 486 | 19441 |
| 291 | 20240223 | 151300 | 1247408113 | 487 | 486 | 487 | 486 | 355 |
| 292 | 20240223 | 151200 | 1247235572 | 486 | 486 | 486 | 486 | 2161 |
| 293 | 20240223 | 151100 | 1246185326 | 487 | 486 | 487 | 485 | 9147 |
| 294 | 20240223 | 151000 | 1241748361 | 486 | 488 | 489 | 486 | 26692 |
| 295 | 20240223 | 150900 | 1228748007 | 487 | 482 | 487 | 482 | 23111 |
| 296 | 20240223 | 150800 | 1217553640 | 482 | 480 | 482 | 480 | 13668 |
| 297 | 20240223 | 150700 | 1210991294 | 480 | 480 | 480 | 480 | 11 |
| 298 | 20240223 | 150600 | 1210986014 | 480 | 480 | 482 | 480 | 10432 |
| 299 | 20240223 | 150500 | 1205972588 | 480 | 480 | 480 | 480 | 1 |
| 300 | 20240223 | 150400 | 1205972108 | 479 | 480 | 480 | 479 | 4086 |
| 301 | 20240223 | 150300 | 1204011382 | 481 | 480 | 481 | 480 | 12050 |
| 302 | 20240223 | 150200 | 1198227332 | 483 | 483 | 483 | 483 | 0 |
| 303 | 20240223 | 150100 | 1198227332 | 483 | 477 | 483 | 477 | 14000 |
| 304 | 20240223 | 150000 | 1191508476 | 477 | 478 | 478 | 477 | 2748 |
| 305 | 20240223 | 145900 | 1190196932 | 477 | 477 | 477 | 477 | 5033 |
| 306 | 20240223 | 145800 | 1187796191 | 478 | 478 | 478 | 478 | 0 |
| 307 | 20240223 | 145700 | 1187796191 | 478 | 478 | 478 | 478 | 370 |
| 308 | 20240223 | 145600 | 1187619331 | 477 | 478 | 478 | 477 | 8877 |
| 309 | 20240223 | 145500 | 1183382907 | 477 | 477 | 477 | 477 | 0 |
| 310 | 20240223 | 145400 | 1183382907 | 477 | 477 | 477 | 477 | 0 |
| 311 | 20240223 | 145300 | 1183382907 | 477 | 477 | 477 | 477 | 96 |
| 312 | 20240223 | 145200 | 1183337115 | 477 | 478 | 478 | 477 | 5000 |
| 313 | 20240223 | 145100 | 1180951345 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20240223 | 145000 | 1180951345 | 480 | 478 | 480 | 478 | 2491 |
| 315 | 20240223 | 144900 | 1179755755 | 478 | 478 | 478 | 478 | 0 |
| 316 | 20240223 | 144800 | 1179755755 | 478 | 478 | 478 | 478 | 5001 |
| 317 | 20240223 | 144700 | 1177365277 | 480 | 480 | 480 | 480 | 2125 |
| 318 | 20240223 | 144600 | 1176345277 | 480 | 480 | 480 | 480 | 119 |
| 319 | 20240223 | 144500 | 1176288157 | 480 | 480 | 480 | 480 | 0 |
| 320 | 20240223 | 144400 | 1176288157 | 480 | 480 | 480 | 480 | 0 |
| 321 | 20240223 | 144300 | 1176288157 | 480 | 480 | 480 | 480 | 100 |
| 322 | 20240223 | 144200 | 1176240157 | 480 | 480 | 480 | 480 | 1 |
| 323 | 20240223 | 144100 | 1176239677 | 478 | 478 | 478 | 478 | 707 |
| 324 | 20240223 | 144000 | 1175901731 | 479 | 479 | 479 | 479 | 0 |
| 325 | 20240223 | 143900 | 1175901731 | 479 | 479 | 479 | 479 | 0 |
| 326 | 20240223 | 143800 | 1175901731 | 479 | 479 | 479 | 479 | 45 |
| 327 | 20240223 | 143700 | 1175880176 | 479 | 480 | 480 | 479 | 101 |
| 328 | 20240223 | 143600 | 1175831744 | 480 | 480 | 480 | 480 | 300 |
| 329 | 20240223 | 143500 | 1175687744 | 480 | 480 | 480 | 480 | 10130 |
| 330 | 20240223 | 143400 | 1170825344 | 480 | 480 | 480 | 480 | 18 |
| 331 | 20240223 | 143300 | 1170816704 | 479 | 479 | 479 | 479 | 506 |
| 332 | 20240223 | 143200 | 1170574330 | 479 | 479 | 479 | 479 | 500 |
| 333 | 20240223 | 143100 | 1170334830 | 480 | 480 | 480 | 480 | 0 |
| 334 | 20240223 | 143000 | 1170334830 | 480 | 480 | 480 | 480 | 4 |
| 335 | 20240223 | 142900 | 1170332910 | 480 | 480 | 480 | 480 | 0 |
| 336 | 20240223 | 142800 | 1170332910 | 480 | 477 | 480 | 477 | 7 |
| 337 | 20240223 | 142700 | 1170329565 | 477 | 479 | 479 | 477 | 10000 |
| 338 | 20240223 | 142600 | 1165558376 | 479 | 480 | 480 | 479 | 1006 |
| 339 | 20240223 | 142500 | 1165076496 | 480 | 479 | 480 | 479 | 1470 |
| 340 | 20240223 | 142400 | 1164372365 | 479 | 479 | 479 | 479 | 135 |
| 341 | 20240223 | 142300 | 1164307700 | 480 | 481 | 481 | 480 | 51 |
| 342 | 20240223 | 142200 | 1164283219 | 480 | 480 | 480 | 480 | 0 |
| 343 | 20240223 | 142100 | 1164283219 | 480 | 480 | 480 | 480 | 700 |
| 344 | 20240223 | 142000 | 1163947219 | 480 | 480 | 480 | 480 | 0 |
| 345 | 20240223 | 141900 | 1163947219 | 480 | 481 | 481 | 480 | 135 |
| 346 | 20240223 | 141800 | 1163882285 | 481 | 481 | 481 | 481 | 0 |
| 347 | 20240223 | 141700 | 1163882285 | 481 | 481 | 481 | 481 | 0 |
| 348 | 20240223 | 141600 | 1163882285 | 481 | 481 | 481 | 481 | 0 |
| 349 | 20240223 | 141500 | 1163882285 | 481 | 481 | 481 | 481 | 0 |
| 350 | 20240223 | 141400 | 1163882285 | 481 | 481 | 481 | 481 | 2 |
| 351 | 20240223 | 141300 | 1163881323 | 481 | 481 | 481 | 481 | 32 |
| 352 | 20240223 | 141200 | 1163865931 | 478 | 478 | 478 | 478 | 0 |
| 353 | 20240223 | 141100 | 1163865931 | 478 | 480 | 480 | 478 | 11517 |
| 354 | 20240223 | 141000 | 1158356950 | 481 | 481 | 481 | 481 | 0 |
| 355 | 20240223 | 140900 | 1158356950 | 481 | 481 | 481 | 481 | 0 |
| 356 | 20240223 | 140800 | 1158356950 | 481 | 481 | 482 | 481 | 2880 |
| 357 | 20240223 | 140700 | 1156971170 | 480 | 480 | 480 | 480 | 870 |
| 358 | 20240223 | 140600 | 1156553570 | 480 | 480 | 480 | 480 | 130 |
| 359 | 20240223 | 140500 | 1156491170 | 480 | 480 | 480 | 480 | 866 |
| 360 | 20240223 | 140400 | 1156075490 | 482 | 481 | 482 | 481 | 1032 |
| 361 | 20240223 | 140300 | 1155579066 | 481 | 481 | 481 | 481 | 868 |
| 362 | 20240223 | 140200 | 1155161558 | 480 | 481 | 481 | 480 | 150 |
| 363 | 20240223 | 140100 | 1155089556 | 479 | 479 | 479 | 479 | 99 |
| 364 | 20240223 | 140000 | 1155042135 | 480 | 481 | 482 | 480 | 17405 |
| 365 | 20240223 | 135900 | 1146683129 | 481 | 481 | 482 | 481 | 1531 |
| 366 | 20240223 | 135800 | 1145946620 | 482 | 481 | 482 | 481 | 1500 |
| 367 | 20240223 | 135700 | 1145224620 | 481 | 480 | 481 | 480 | 2100 |
| 368 | 20240223 | 135600 | 1144215120 | 480 | 480 | 481 | 480 | 4476 |
| 369 | 20240223 | 135500 | 1142065164 | 480 | 480 | 480 | 480 | 10000 |
| 370 | 20240223 | 135400 | 1137265164 | 480 | 480 | 480 | 480 | 3800 |
| 371 | 20240223 | 135300 | 1135441164 | 477 | 479 | 480 | 477 | 6064 |
| 372 | 20240223 | 135200 | 1132535897 | 477 | 479 | 479 | 477 | 30022 |
| 373 | 20240223 | 135100 | 1118198982 | 479 | 479 | 479 | 479 | 0 |
| 374 | 20240223 | 135000 | 1118198982 | 479 | 479 | 479 | 479 | 0 |
| 375 | 20240223 | 134900 | 1118198982 | 479 | 479 | 479 | 479 | 0 |
| 376 | 20240223 | 134800 | 1118198982 | 479 | 479 | 479 | 479 | 1000 |
| 377 | 20240223 | 134700 | 1117719982 | 479 | 479 | 479 | 479 | 0 |
| 378 | 20240223 | 134600 | 1117719982 | 479 | 479 | 479 | 479 | 40 |
| 379 | 20240223 | 134500 | 1117700822 | 478 | 478 | 478 | 478 | 361 |
| 380 | 20240223 | 134400 | 1117528264 | 478 | 478 | 478 | 478 | 0 |
| 381 | 20240223 | 134300 | 1117528264 | 478 | 478 | 478 | 478 | 0 |
| 382 | 20240223 | 134200 | 1117528264 | 478 | 478 | 478 | 478 | 7 |
| 383 | 20240223 | 134100 | 1117524918 | 478 | 478 | 478 | 478 | 0 |
| 384 | 20240223 | 134000 | 1117524918 | 478 | 478 | 478 | 478 | 0 |
| 385 | 20240223 | 133900 | 1117524918 | 478 | 478 | 478 | 478 | 603 |
| 386 | 20240223 | 133800 | 1117236684 | 478 | 478 | 478 | 478 | 2 |
| 387 | 20240223 | 133700 | 1117235728 | 478 | 478 | 478 | 478 | 278 |
| 388 | 20240223 | 133600 | 1117102844 | 479 | 479 | 479 | 479 | 0 |
| 389 | 20240223 | 133500 | 1117102844 | 479 | 479 | 479 | 479 | 7 |
| 390 | 20240223 | 133400 | 1117099491 | 479 | 479 | 479 | 479 | 2 |
| 391 | 20240223 | 133300 | 1117098533 | 477 | 480 | 480 | 477 | 6287 |
| 392 | 20240223 | 133200 | 1114091825 | 480 | 480 | 480 | 480 | 2172 |
| 393 | 20240223 | 133100 | 1113049265 | 480 | 480 | 480 | 480 | 883 |
| 394 | 20240223 | 133000 | 1112625425 | 480 | 480 | 480 | 480 | 0 |
| 395 | 20240223 | 132900 | 1112625425 | 480 | 480 | 480 | 480 | 3329 |
| 396 | 20240223 | 132800 | 1111027505 | 480 | 479 | 480 | 479 | 509 |
| 397 | 20240223 | 132700 | 1110783683 | 479 | 479 | 479 | 479 | 3 |
| 398 | 20240223 | 132600 | 1110782246 | 479 | 479 | 479 | 479 | 151 |
| 399 | 20240223 | 132500 | 1110709917 | 481 | 481 | 481 | 481 | 0 |
| 400 | 20240223 | 132400 | 1110709917 | 481 | 481 | 481 | 481 | 0 |
| 401 | 20240223 | 132300 | 1110709917 | 481 | 480 | 481 | 480 | 316 |
| 402 | 20240223 | 132200 | 1110558222 | 479 | 479 | 479 | 479 | 1027 |
| 403 | 20240223 | 132100 | 1110066289 | 479 | 479 | 479 | 479 | 1259 |
| 404 | 20240223 | 132000 | 1109463228 | 479 | 479 | 479 | 479 | 0 |
| 405 | 20240223 | 131900 | 1109463228 | 479 | 479 | 479 | 479 | 533 |
| 406 | 20240223 | 131800 | 1109207921 | 479 | 479 | 479 | 479 | 0 |
| 407 | 20240223 | 131700 | 1109207921 | 479 | 479 | 479 | 479 | 403 |
| 408 | 20240223 | 131600 | 1109014884 | 479 | 478 | 479 | 478 | 62 |
| 409 | 20240223 | 131500 | 1108985228 | 479 | 479 | 479 | 479 | 0 |
| 410 | 20240223 | 131400 | 1108985228 | 479 | 479 | 479 | 479 | 0 |
| 411 | 20240223 | 131300 | 1108985228 | 479 | 479 | 479 | 479 | 6928 |
| 412 | 20240223 | 131200 | 1105666716 | 482 | 482 | 482 | 482 | 98 |
| 413 | 20240223 | 131100 | 1105619480 | 479 | 479 | 479 | 479 | 0 |
| 414 | 20240223 | 131000 | 1105619480 | 479 | 479 | 479 | 479 | 200 |
| 415 | 20240223 | 130900 | 1105523680 | 480 | 480 | 480 | 480 | 1439 |
| 416 | 20240223 | 130800 | 1104832960 | 482 | 479 | 482 | 479 | 11088 |
| 417 | 20240223 | 130700 | 1099510322 | 479 | 479 | 479 | 479 | 300 |
| 418 | 20240223 | 130600 | 1099366622 | 479 | 479 | 479 | 479 | 200 |
| 419 | 20240223 | 130500 | 1099270822 | 479 | 479 | 479 | 479 | 0 |
| 420 | 20240223 | 130400 | 1099270822 | 479 | 479 | 479 | 479 | 301 |
| 421 | 20240223 | 130300 | 1099126643 | 480 | 480 | 480 | 480 | 18 |
| 422 | 20240223 | 130200 | 1099118003 | 478 | 480 | 480 | 478 | 11 |
| 423 | 20240223 | 130100 | 1099112743 | 480 | 480 | 480 | 480 | 0 |
| 424 | 20240223 | 130000 | 1099112743 | 480 | 480 | 480 | 480 | 7 |
| 425 | 20240223 | 125900 | 1099109383 | 480 | 480 | 480 | 480 | 10 |
| 426 | 20240223 | 125800 | 1099104583 | 479 | 479 | 479 | 479 | 400 |
| 427 | 20240223 | 125700 | 1098912983 | 478 | 478 | 478 | 478 | 301 |
| 428 | 20240223 | 125600 | 1098769105 | 480 | 480 | 480 | 480 | 3 |
| 429 | 20240223 | 125500 | 1098767665 | 480 | 480 | 480 | 480 | 0 |
| 430 | 20240223 | 125400 | 1098767665 | 480 | 478 | 480 | 478 | 461 |
| 431 | 20240223 | 125300 | 1098547277 | 478 | 478 | 478 | 478 | 5000 |
| 432 | 20240223 | 125200 | 1096157277 | 478 | 478 | 478 | 478 | 484 |
| 433 | 20240223 | 125100 | 1095925925 | 478 | 478 | 478 | 478 | 1336 |
| 434 | 20240223 | 125000 | 1095287317 | 478 | 478 | 478 | 478 | 100 |
| 435 | 20240223 | 124900 | 1095239517 | 478 | 480 | 480 | 476 | 10311 |
| 436 | 20240223 | 124800 | 1090326461 | 480 | 480 | 480 | 480 | 11329 |
| 437 | 20240223 | 124700 | 1084888541 | 480 | 478 | 480 | 478 | 546 |
| 438 | 20240223 | 124600 | 1084626471 | 480 | 480 | 480 | 480 | 213 |
| 439 | 20240223 | 124500 | 1084524231 | 477 | 477 | 477 | 477 | 100 |
| 440 | 20240223 | 124400 | 1084476531 | 477 | 477 | 477 | 477 | 900 |
| 441 | 20240223 | 124300 | 1084047231 | 477 | 477 | 477 | 477 | 1510 |
| 442 | 20240223 | 124200 | 1083326961 | 476 | 477 | 477 | 476 | 86 |
| 443 | 20240223 | 124100 | 1083285948 | 477 | 477 | 477 | 477 | 1146 |
| 444 | 20240223 | 124000 | 1082739306 | 477 | 479 | 479 | 477 | 109 |
| 445 | 20240223 | 123900 | 1082687293 | 476 | 477 | 477 | 475 | 29974 |
| 446 | 20240223 | 123800 | 1068413404 | 478 | 478 | 478 | 478 | 6909 |
| 447 | 20240223 | 123700 | 1065110902 | 480 | 480 | 480 | 480 | 30 |
| 448 | 20240223 | 123600 | 1065096502 | 480 | 480 | 480 | 480 | 0 |
| 449 | 20240223 | 123500 | 1065096502 | 480 | 480 | 480 | 480 | 200 |
| 450 | 20240223 | 123400 | 1065000502 | 480 | 480 | 480 | 480 | 100 |
| 451 | 20240223 | 123300 | 1064952502 | 480 | 480 | 480 | 480 | 200 |
| 452 | 20240223 | 123200 | 1064856502 | 479 | 480 | 480 | 479 | 332 |
| 453 | 20240223 | 123100 | 1064697374 | 481 | 481 | 481 | 481 | 25 |
| 454 | 20240223 | 123000 | 1064685349 | 481 | 481 | 481 | 481 | 1000 |
| 455 | 20240223 | 122900 | 1064204349 | 481 | 481 | 481 | 479 | 1110 |
| 456 | 20240223 | 122800 | 1063672247 | 482 | 480 | 482 | 480 | 2010 |
| 457 | 20240223 | 122700 | 1062707427 | 480 | 481 | 482 | 480 | 6999 |
| 458 | 20240223 | 122600 | 1059346376 | 482 | 478 | 482 | 478 | 11265 |
| 459 | 20240223 | 122500 | 1053934841 | 478 | 478 | 478 | 478 | 900 |
| 460 | 20240223 | 122400 | 1053504641 | 478 | 478 | 478 | 478 | 0 |
| 461 | 20240223 | 122300 | 1053504641 | 478 | 478 | 478 | 478 | 1000 |
| 462 | 20240223 | 122200 | 1053026641 | 481 | 478 | 481 | 478 | 3156 |
| 463 | 20240223 | 122100 | 1051517605 | 482 | 482 | 482 | 482 | 0 |
| 464 | 20240223 | 122000 | 1051517605 | 482 | 479 | 482 | 479 | 599 |
| 465 | 20240223 | 121900 | 1051230615 | 478 | 478 | 478 | 478 | 0 |
| 466 | 20240223 | 121800 | 1051230615 | 478 | 479 | 479 | 478 | 271 |
| 467 | 20240223 | 121700 | 1051101066 | 480 | 480 | 480 | 480 | 1000 |
| 468 | 20240223 | 121600 | 1050621066 | 480 | 480 | 480 | 480 | 0 |
| 469 | 20240223 | 121500 | 1050621066 | 480 | 478 | 480 | 478 | 1122 |
| 470 | 20240223 | 121400 | 1050084506 | 479 | 479 | 479 | 479 | 0 |
| 471 | 20240223 | 121300 | 1050084506 | 479 | 479 | 479 | 479 | 0 |
| 472 | 20240223 | 121200 | 1050084506 | 479 | 479 | 479 | 479 | 0 |
| 473 | 20240223 | 121100 | 1050084506 | 479 | 479 | 479 | 479 | 0 |
| 474 | 20240223 | 121000 | 1050084506 | 479 | 479 | 479 | 479 | 0 |
| 475 | 20240223 | 120900 | 1050084506 | 479 | 479 | 479 | 479 | 0 |
| 476 | 20240223 | 120800 | 1050084506 | 479 | 476 | 479 | 476 | 4425 |
| 477 | 20240223 | 120700 | 1047973283 | 480 | 480 | 480 | 480 | 0 |
| 478 | 20240223 | 120600 | 1047973283 | 480 | 479 | 480 | 479 | 1273 |
| 479 | 20240223 | 120500 | 1047363505 | 477 | 477 | 477 | 477 | 11 |
| 480 | 20240223 | 120400 | 1047358258 | 478 | 480 | 480 | 478 | 556 |
| 481 | 20240223 | 120300 | 1047092286 | 480 | 478 | 480 | 477 | 2908 |
| 482 | 20240223 | 120200 | 1045702642 | 478 | 478 | 478 | 478 | 0 |
| 483 | 20240223 | 120100 | 1045702642 | 478 | 478 | 478 | 478 | 20 |
| 484 | 20240223 | 120000 | 1045693082 | 477 | 477 | 477 | 477 | 1498 |
| 485 | 20240223 | 115900 | 1044978536 | 477 | 477 | 477 | 477 | 276 |
| 486 | 20240223 | 115800 | 1044846884 | 477 | 477 | 477 | 477 | 1000 |
| 487 | 20240223 | 115700 | 1044369884 | 477 | 477 | 477 | 477 | 1000 |
| 488 | 20240223 | 115600 | 1043892884 | 477 | 477 | 477 | 477 | 1007 |
| 489 | 20240223 | 115500 | 1043412545 | 478 | 478 | 478 | 478 | 0 |
| 490 | 20240223 | 115400 | 1043412545 | 478 | 476 | 478 | 476 | 299 |
| 491 | 20240223 | 115300 | 1043270035 | 476 | 478 | 478 | 476 | 5756 |
| 492 | 20240223 | 115200 | 1040525404 | 479 | 480 | 480 | 479 | 527 |
| 493 | 20240223 | 115100 | 1040272918 | 480 | 479 | 484 | 479 | 20142 |
| 494 | 20240223 | 115000 | 1030579395 | 479 | 479 | 479 | 479 | 1000 |
| 495 | 20240223 | 114900 | 1030100395 | 479 | 476 | 479 | 476 | 2437 |
| 496 | 20240223 | 114800 | 1028937743 | 477 | 477 | 477 | 477 | 200 |
| 497 | 20240223 | 114700 | 1028842343 | 476 | 476 | 476 | 476 | 2746 |
| 498 | 20240223 | 114600 | 1027535247 | 476 | 476 | 476 | 476 | 2342 |
| 499 | 20240223 | 114500 | 1026420455 | 476 | 475 | 476 | 475 | 8 |
| 500 | 20240223 | 114400 | 1026416653 | 476 | 479 | 479 | 476 | 5680 |
| 501 | 20240223 | 114300 | 1023709487 | 477 | 479 | 480 | 477 | 7999 |
| 502 | 20240223 | 114200 | 1019882856 | 479 | 478 | 479 | 478 | 706 |
| 503 | 20240223 | 114100 | 1019545284 | 479 | 478 | 479 | 478 | 5634 |
| 504 | 20240223 | 114000 | 1016852098 | 478 | 478 | 478 | 478 | 1001 |
| 505 | 20240223 | 113900 | 1016373620 | 478 | 480 | 480 | 478 | 2136 |
| 506 | 20240223 | 113800 | 1015351612 | 481 | 479 | 482 | 479 | 7408 |
| 507 | 20240223 | 113700 | 1011800160 | 479 | 476 | 479 | 476 | 5429 |
| 508 | 20240223 | 113600 | 1009199969 | 475 | 474 | 475 | 474 | 2102 |
| 509 | 20240223 | 113500 | 1008201902 | 475 | 475 | 475 | 475 | 11 |
| 510 | 20240223 | 113400 | 1008196677 | 472 | 472 | 472 | 470 | 18286 |
| 511 | 20240223 | 113300 | 999596985 | 474 | 472 | 475 | 470 | 29549 |
| 512 | 20240223 | 113200 | 985655205 | 472 | 478 | 478 | 472 | 28861 |
| 513 | 20240223 | 113100 | 971998844 | 474 | 477 | 479 | 474 | 24748 |
| 514 | 20240223 | 113000 | 960234835 | 479 | 478 | 479 | 478 | 2001 |
| 515 | 20240223 | 112900 | 959276441 | 478 | 478 | 479 | 476 | 2418 |
| 516 | 20240223 | 112800 | 958122762 | 479 | 476 | 479 | 476 | 3072 |
| 517 | 20240223 | 112700 | 956653265 | 479 | 476 | 479 | 476 | 8135 |
| 518 | 20240223 | 112600 | 952763877 | 478 | 478 | 478 | 475 | 25179 |
| 519 | 20240223 | 112500 | 940788289 | 478 | 478 | 480 | 475 | 13349 |
| 520 | 20240223 | 112400 | 934417400 | 478 | 469 | 478 | 464 | 104573 |
| 521 | 20240223 | 112300 | 885124796 | 465 | 464 | 469 | 461 | 29561 |
| 522 | 20240223 | 112200 | 871393093 | 462 | 468 | 468 | 462 | 63884 |
| 523 | 20240223 | 112100 | 841833799 | 468 | 470 | 470 | 468 | 26436 |
| 524 | 20240223 | 112000 | 829439107 | 470 | 471 | 472 | 468 | 51899 |
| 525 | 20240223 | 111900 | 805073898 | 471 | 472 | 472 | 469 | 39730 |
| 526 | 20240223 | 111800 | 786390606 | 474 | 473 | 475 | 470 | 44385 |
| 527 | 20240223 | 111700 | 765461651 | 473 | 476 | 478 | 473 | 40656 |
| 528 | 20240223 | 111600 | 746200686 | 477 | 478 | 478 | 476 | 13948 |
| 529 | 20240223 | 111500 | 739545702 | 478 | 478 | 479 | 476 | 39970 |
| 530 | 20240223 | 111400 | 720475277 | 477 | 479 | 479 | 477 | 6742 |
| 531 | 20240223 | 111300 | 717247290 | 480 | 480 | 481 | 480 | 10010 |
| 532 | 20240223 | 111200 | 712438877 | 480 | 482 | 482 | 476 | 27668 |
| 533 | 20240223 | 111100 | 699185875 | 482 | 483 | 483 | 481 | 22816 |
| 534 | 20240223 | 111000 | 688204402 | 483 | 483 | 486 | 482 | 31103 |
| 535 | 20240223 | 110900 | 673190196 | 483 | 485 | 487 | 483 | 71523 |
| 536 | 20240223 | 110800 | 638584909 | 485 | 487 | 487 | 485 | 5165 |
| 537 | 20240223 | 110700 | 636076060 | 487 | 487 | 487 | 487 | 3500 |
| 538 | 20240223 | 110600 | 634371560 | 487 | 487 | 487 | 487 | 30 |
| 539 | 20240223 | 110500 | 634356950 | 487 | 490 | 490 | 486 | 45864 |
| 540 | 20240223 | 110400 | 612021795 | 489 | 489 | 489 | 489 | 3089 |
| 541 | 20240223 | 110300 | 610511274 | 489 | 489 | 489 | 489 | 0 |
| 542 | 20240223 | 110200 | 610511274 | 489 | 489 | 489 | 489 | 4734 |
| 543 | 20240223 | 110100 | 608196348 | 490 | 490 | 490 | 490 | 1607 |
| 544 | 20240223 | 110000 | 607408918 | 491 | 490 | 491 | 490 | 265 |
| 545 | 20240223 | 105900 | 607278868 | 490 | 490 | 491 | 490 | 898 |
| 546 | 20240223 | 105800 | 606838832 | 490 | 491 | 491 | 490 | 891 |
| 547 | 20240223 | 105700 | 606401502 | 490 | 490 | 491 | 490 | 1261 |
| 548 | 20240223 | 105600 | 605783590 | 490 | 491 | 491 | 490 | 2144 |
| 549 | 20240223 | 105500 | 604731030 | 489 | 489 | 489 | 489 | 0 |
| 550 | 20240223 | 105400 | 604731030 | 489 | 489 | 489 | 489 | 5670 |
| 551 | 20240223 | 105300 | 601958400 | 491 | 488 | 491 | 488 | 8498 |
| 552 | 20240223 | 105200 | 597800467 | 489 | 489 | 489 | 489 | 100 |
| 553 | 20240223 | 105100 | 597751567 | 489 | 489 | 489 | 489 | 1841 |
| 554 | 20240223 | 105000 | 596851318 | 489 | 489 | 489 | 489 | 1831 |
| 555 | 20240223 | 104900 | 595955959 | 489 | 490 | 490 | 489 | 5108 |
| 556 | 20240223 | 104800 | 593458030 | 490 | 490 | 490 | 490 | 1527 |
| 557 | 20240223 | 104700 | 592709800 | 490 | 492 | 492 | 490 | 5485 |
| 558 | 20240223 | 104600 | 590021960 | 490 | 490 | 490 | 490 | 624 |
| 559 | 20240223 | 104500 | 589716200 | 490 | 490 | 490 | 490 | 8700 |
| 560 | 20240223 | 104400 | 585453200 | 492 | 491 | 492 | 491 | 20262 |
| 561 | 20240223 | 104300 | 575485073 | 490 | 491 | 491 | 490 | 91 |
| 562 | 20240223 | 104200 | 575440421 | 491 | 491 | 491 | 491 | 3500 |
| 563 | 20240223 | 104100 | 573721921 | 492 | 491 | 492 | 491 | 2001 |
| 564 | 20240223 | 104000 | 572739429 | 493 | 493 | 493 | 493 | 3 |
| 565 | 20240223 | 103900 | 572737950 | 493 | 493 | 493 | 493 | 6000 |
| 566 | 20240223 | 103800 | 569779950 | 493 | 493 | 494 | 490 | 88405 |
| 567 | 20240223 | 103700 | 526333468 | 493 | 494 | 494 | 493 | 3253 |
| 568 | 20240223 | 103600 | 524729239 | 494 | 494 | 494 | 494 | 115 |
| 569 | 20240223 | 103500 | 524672429 | 494 | 494 | 494 | 494 | 3578 |
| 570 | 20240223 | 103400 | 522904897 | 494 | 495 | 495 | 494 | 4962 |
| 571 | 20240223 | 103300 | 520453649 | 494 | 494 | 494 | 494 | 12944 |
| 572 | 20240223 | 103200 | 514059313 | 495 | 495 | 495 | 495 | 5753 |
| 573 | 20240223 | 103100 | 511211578 | 495 | 495 | 495 | 495 | 6000 |
| 574 | 20240223 | 103000 | 508241578 | 498 | 497 | 498 | 495 | 56044 |
| 575 | 20240223 | 102900 | 480481414 | 498 | 498 | 498 | 498 | 25 |
| 576 | 20240223 | 102800 | 480468964 | 497 | 497 | 497 | 497 | 2 |
| 577 | 20240223 | 102700 | 480467970 | 497 | 497 | 497 | 497 | 3 |
| 578 | 20240223 | 102600 | 480466479 | 497 | 497 | 497 | 497 | 999 |
| 579 | 20240223 | 102500 | 479969976 | 497 | 497 | 497 | 497 | 2199 |
| 580 | 20240223 | 102400 | 478877073 | 496 | 496 | 496 | 496 | 1000 |
| 581 | 20240223 | 102300 | 478381073 | 497 | 497 | 497 | 497 | 218 |
| 582 | 20240223 | 102200 | 478272727 | 497 | 497 | 497 | 497 | 6357 |
| 583 | 20240223 | 102100 | 475113298 | 498 | 497 | 498 | 497 | 2503 |
| 584 | 20240223 | 102000 | 473869304 | 497 | 497 | 497 | 497 | 0 |
| 585 | 20240223 | 101900 | 473869304 | 497 | 497 | 497 | 497 | 0 |
| 586 | 20240223 | 101800 | 473869304 | 497 | 499 | 499 | 497 | 2909 |
| 587 | 20240223 | 101700 | 472423501 | 499 | 499 | 499 | 499 | 0 |
| 588 | 20240223 | 101600 | 472423501 | 499 | 499 | 499 | 499 | 7 |
| 589 | 20240223 | 101500 | 472420008 | 500 | 500 | 500 | 500 | 44 |
| 590 | 20240223 | 101400 | 472398008 | 499 | 499 | 499 | 499 | 214 |
| 591 | 20240223 | 101300 | 472291222 | 498 | 498 | 498 | 498 | 1 |
| 592 | 20240223 | 101200 | 472290724 | 499 | 499 | 499 | 499 | 2 |
| 593 | 20240223 | 101100 | 472289726 | 500 | 500 | 500 | 500 | 39 |
| 594 | 20240223 | 101000 | 472270226 | 501 | 501 | 501 | 501 | 0 |
| 595 | 20240223 | 100900 | 472270226 | 501 | 500 | 501 | 500 | 1624 |
| 596 | 20240223 | 100800 | 471458221 | 500 | 498 | 500 | 498 | 3898 |
| 597 | 20240223 | 100700 | 469515279 | 498 | 497 | 498 | 497 | 175 |
| 598 | 20240223 | 100600 | 469428229 | 498 | 499 | 499 | 498 | 3507 |
| 599 | 20240223 | 100500 | 467681643 | 499 | 502 | 502 | 499 | 3944 |
| 600 | 20240223 | 100400 | 465707546 | 501 | 501 | 504 | 501 | 11620 |
| 601 | 20240223 | 100300 | 459863148 | 501 | 501 | 501 | 500 | 12894 |
| 602 | 20240223 | 100200 | 453403437 | 502 | 501 | 504 | 501 | 27566 |
| 603 | 20240223 | 100100 | 439571411 | 501 | 504 | 504 | 500 | 34240 |
| 604 | 20240223 | 100000 | 422431443 | 503 | 498 | 503 | 498 | 61544 |
| 605 | 20240223 | 095900 | 391639374 | 498 | 498 | 498 | 498 | 200 |
| 606 | 20240223 | 095800 | 391539774 | 498 | 498 | 498 | 498 | 5 |
| 607 | 20240223 | 095700 | 391537284 | 496 | 496 | 496 | 496 | 0 |
| 608 | 20240223 | 095600 | 391537284 | 496 | 496 | 496 | 496 | 0 |
| 609 | 20240223 | 095500 | 391537284 | 496 | 496 | 496 | 496 | 137 |
| 610 | 20240223 | 095400 | 391469332 | 496 | 496 | 496 | 496 | 344 |
| 611 | 20240223 | 095300 | 391298708 | 496 | 496 | 496 | 496 | 10 |
| 612 | 20240223 | 095200 | 391293748 | 496 | 498 | 498 | 496 | 44 |
| 613 | 20240223 | 095100 | 391271914 | 497 | 497 | 497 | 497 | 0 |
| 614 | 20240223 | 095000 | 391271914 | 497 | 497 | 497 | 497 | 56 |
| 615 | 20240223 | 094900 | 391244082 | 497 | 497 | 497 | 497 | 0 |
| 616 | 20240223 | 094800 | 391244082 | 497 | 497 | 497 | 497 | 1017 |
| 617 | 20240223 | 094700 | 390738633 | 496 | 496 | 496 | 496 | 70 |
| 618 | 20240223 | 094600 | 390703913 | 496 | 496 | 496 | 496 | 0 |
| 619 | 20240223 | 094500 | 390703913 | 496 | 496 | 497 | 496 | 1093 |
| 620 | 20240223 | 094400 | 390161739 | 498 | 498 | 498 | 498 | 0 |
| 621 | 20240223 | 094300 | 390161739 | 498 | 498 | 498 | 498 | 0 |
| 622 | 20240223 | 094200 | 390161739 | 498 | 498 | 498 | 498 | 16 |
| 623 | 20240223 | 094100 | 390153771 | 498 | 498 | 498 | 498 | 2621 |
| 624 | 20240223 | 094000 | 388848513 | 498 | 498 | 498 | 498 | 903 |
| 625 | 20240223 | 093900 | 388398819 | 498 | 495 | 498 | 495 | 1622 |
| 626 | 20240223 | 093800 | 387595863 | 495 | 495 | 495 | 495 | 960 |
| 627 | 20240223 | 093700 | 387120663 | 494 | 498 | 498 | 494 | 2941 |
| 628 | 20240223 | 093600 | 385667586 | 495 | 495 | 495 | 495 | 7348 |
| 629 | 20240223 | 093500 | 382030326 | 495 | 495 | 495 | 495 | 2 |
| 630 | 20240223 | 093400 | 382029336 | 495 | 498 | 499 | 495 | 26669 |
| 631 | 20240223 | 093300 | 368822994 | 498 | 498 | 498 | 498 | 10000 |
| 632 | 20240223 | 093200 | 363842994 | 498 | 498 | 498 | 497 | 1180 |
| 633 | 20240223 | 093100 | 363256453 | 498 | 495 | 498 | 495 | 36871 |
| 634 | 20240223 | 093000 | 344947995 | 494 | 493 | 494 | 491 | 9028 |
| 635 | 20240223 | 092900 | 340502922 | 492 | 491 | 492 | 490 | 28245 |
| 636 | 20240223 | 092800 | 326619395 | 490 | 489 | 490 | 489 | 3591 |
| 637 | 20240223 | 092700 | 324861190 | 489 | 488 | 489 | 488 | 3158 |
| 638 | 20240223 | 092600 | 323319427 | 489 | 490 | 490 | 488 | 28229 |
| 639 | 20240223 | 092500 | 309530741 | 489 | 489 | 489 | 489 | 1000 |
| 640 | 20240223 | 092400 | 309041741 | 491 | 490 | 492 | 488 | 35416 |
| 641 | 20240223 | 092300 | 291696696 | 490 | 490 | 490 | 489 | 4955 |
| 642 | 20240223 | 092200 | 289272746 | 490 | 490 | 491 | 490 | 2526 |
| 643 | 20240223 | 092100 | 288034901 | 490 | 488 | 490 | 485 | 38538 |
| 644 | 20240223 | 092000 | 269246698 | 489 | 488 | 489 | 488 | 17340 |
| 645 | 20240223 | 091900 | 260767753 | 488 | 489 | 490 | 488 | 5489 |
| 646 | 20240223 | 091800 | 258083832 | 490 | 490 | 490 | 488 | 3117 |
| 647 | 20240223 | 091700 | 256562502 | 489 | 490 | 490 | 488 | 2706 |
| 648 | 20240223 | 091600 | 255241724 | 490 | 491 | 492 | 485 | 110222 |
| 649 | 20240223 | 091500 | 201644665 | 492 | 494 | 494 | 492 | 278 |
| 650 | 20240223 | 091400 | 201507489 | 494 | 491 | 494 | 491 | 247 |
| 651 | 20240223 | 091300 | 201385671 | 494 | 494 | 495 | 490 | 27504 |
| 652 | 20240223 | 091200 | 187889511 | 495 | 497 | 497 | 490 | 37658 |
| 653 | 20240223 | 091100 | 169355200 | 497 | 499 | 499 | 490 | 50544 |
| 654 | 20240223 | 091000 | 144482918 | 499 | 498 | 499 | 498 | 5115 |
| 655 | 20240223 | 090900 | 141935533 | 499 | 495 | 499 | 492 | 50453 |
| 656 | 20240223 | 090800 | 117047831 | 499 | 498 | 499 | 494 | 101959 |
| 657 | 20240223 | 090700 | 66542632 | 500 | 499 | 500 | 496 | 16991 |
| 658 | 20240223 | 090600 | 58093922 | 496 | 496 | 500 | 495 | 62509 |
| 659 | 20240223 | 090500 | 27117616 | 498 | 497 | 498 | 496 | 502 |
| 660 | 20240223 | 090400 | 26868611 | 497 | 497 | 497 | 497 | 3818 |
| 661 | 20240223 | 090300 | 24971065 | 499 | 501 | 502 | 497 | 11033 |
| 662 | 20240223 | 090200 | 19483991 | 494 | 498 | 499 | 492 | 9778 |
| 663 | 20240223 | 090100 | 14643513 | 498 | 498 | 498 | 496 | 1147 |
| 664 | 20240223 | 090000 | 14073415 | 498 | 501 | 501 | 498 | 28123 |