36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 3 | 20240228 | 200200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240228 | 200100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240228 | 200000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240228 | 195900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240228 | 195800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240228 | 195700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240228 | 195600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240228 | 195500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240228 | 195400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240228 | 195300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240228 | 195200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240228 | 195100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240228 | 195000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240228 | 194900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240228 | 194800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240228 | 194700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240228 | 194600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240228 | 194500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240228 | 194400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240228 | 194300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240228 | 194200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240228 | 194100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240228 | 194000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240228 | 193900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240228 | 193800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240228 | 193700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240228 | 193600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240228 | 193500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240228 | 193400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240228 | 193300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 33 | 20240228 | 193200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240228 | 193100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240228 | 193000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240228 | 192900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240228 | 192800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240228 | 192700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240228 | 192600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240228 | 192500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240228 | 192400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240228 | 192300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240228 | 192200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240228 | 192100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240228 | 192000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240228 | 191900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240228 | 191800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240228 | 191700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240228 | 191600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240228 | 191500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240228 | 191400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240228 | 191300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240228 | 191200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240228 | 191100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240228 | 191000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240228 | 190900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240228 | 190800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240228 | 190700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240228 | 190600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240228 | 190500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240228 | 190400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240228 | 190300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 63 | 20240228 | 190200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240228 | 190100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240228 | 190000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240228 | 185900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240228 | 185800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240228 | 185700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240228 | 185600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240228 | 185500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240228 | 185400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240228 | 185300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240228 | 185200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240228 | 185100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240228 | 185000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240228 | 184900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240228 | 184800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240228 | 184700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240228 | 184600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240228 | 184500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240228 | 184400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240228 | 184300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240228 | 184200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240228 | 184100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240228 | 184000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240228 | 183900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240228 | 183800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240228 | 183700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240228 | 183600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240228 | 183500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240228 | 183400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240228 | 183300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 93 | 20240228 | 183200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240228 | 183100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240228 | 183000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240228 | 182900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240228 | 182800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240228 | 182700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240228 | 182600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240228 | 182500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240228 | 182400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240228 | 182300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240228 | 182200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240228 | 182100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240228 | 182000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240228 | 181900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240228 | 181800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240228 | 181700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240228 | 181600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240228 | 181500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240228 | 181400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240228 | 181300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240228 | 181200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240228 | 181100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240228 | 181000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240228 | 180900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240228 | 180800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240228 | 180700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240228 | 180600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240228 | 180500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240228 | 180400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240228 | 180300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 123 | 20240228 | 180200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240228 | 180100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240228 | 180000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240228 | 175900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240228 | 175800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240228 | 175700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240228 | 175600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240228 | 175500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240228 | 175400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240228 | 175300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240228 | 175200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240228 | 175100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240228 | 175000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240228 | 174900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240228 | 174800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240228 | 174700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240228 | 174600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240228 | 174500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240228 | 174400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240228 | 174300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240228 | 174200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240228 | 174100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240228 | 174000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240228 | 173900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240228 | 173800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240228 | 173700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240228 | 173600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240228 | 173500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240228 | 173400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240228 | 173300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 153 | 20240228 | 173200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240228 | 173100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240228 | 173000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240228 | 172900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240228 | 172800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240228 | 172700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240228 | 172600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240228 | 172500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240228 | 172400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240228 | 172300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240228 | 172200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240228 | 172100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240228 | 172000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240228 | 171900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240228 | 171800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240228 | 171700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240228 | 171600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240228 | 171500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240228 | 171400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240228 | 171300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240228 | 171200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240228 | 171100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240228 | 171000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240228 | 170900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240228 | 170800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240228 | 170700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240228 | 170600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240228 | 170500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240228 | 170400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240228 | 170300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 183 | 20240228 | 170200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240228 | 170100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240228 | 170000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240228 | 165900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240228 | 165800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240228 | 165700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240228 | 165600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240228 | 165500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240228 | 165400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240228 | 165300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240228 | 165200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240228 | 165100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240228 | 165000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240228 | 164900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240228 | 164800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240228 | 164700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240228 | 164600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240228 | 164500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240228 | 164400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240228 | 164300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240228 | 164200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240228 | 164100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240228 | 164000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240228 | 163900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240228 | 163800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240228 | 163700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240228 | 163600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240228 | 163500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240228 | 163400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240228 | 163300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 213 | 20240228 | 163200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240228 | 163100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240228 | 163000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240228 | 162900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240228 | 162800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240228 | 162700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240228 | 162600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240228 | 162500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240228 | 162400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240228 | 162300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240228 | 162200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240228 | 162100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240228 | 162000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240228 | 161900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240228 | 161800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240228 | 161700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240228 | 161600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240228 | 161500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240228 | 161400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240228 | 161300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240228 | 161200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240228 | 161100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240228 | 161000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240228 | 160900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240228 | 160800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240228 | 160700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240228 | 160600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240228 | 160500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240228 | 160400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240228 | 160300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 243 | 20240228 | 160200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240228 | 160100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240228 | 160000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240228 | 155900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240228 | 155800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240228 | 155700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240228 | 155600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240228 | 155500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240228 | 155400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240228 | 155300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240228 | 155200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240228 | 155100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240228 | 155000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240228 | 154900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240228 | 154800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240228 | 154700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240228 | 154600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240228 | 154500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240228 | 154400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240228 | 154300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240228 | 154200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240228 | 154100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240228 | 154000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240228 | 153900 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240228 | 153800 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240228 | 153700 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240228 | 153600 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240228 | 153500 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240228 | 153400 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240228 | 153300 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 273 | 20240228 | 153200 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240228 | 153100 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240228 | 153000 | 82887042270 | 20100 | 20100 | 20100 | 20100 | 77468 |
| 276 | 20240228 | 152900 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240228 | 152800 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240228 | 152700 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240228 | 152600 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240228 | 152500 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240228 | 152400 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240228 | 152300 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240228 | 152200 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240228 | 152100 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240228 | 152000 | 81329935470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240228 | 151900 | 81329935470 | 20250 | 20200 | 20250 | 20150 | 15690 |
| 287 | 20240228 | 151800 | 81013136970 | 20200 | 20200 | 20250 | 20150 | 8967 |
| 288 | 20240228 | 151700 | 80832065270 | 20150 | 20150 | 20250 | 20100 | 31434 |
| 289 | 20240228 | 151600 | 80197703520 | 20100 | 20150 | 20150 | 20100 | 4518 |
| 290 | 20240228 | 151500 | 80106787870 | 20100 | 20100 | 20150 | 20100 | 5772 |
| 291 | 20240228 | 151400 | 79990632620 | 20150 | 20150 | 20150 | 20100 | 3338 |
| 292 | 20240228 | 151300 | 79923431920 | 20150 | 20150 | 20150 | 20100 | 3968 |
| 293 | 20240228 | 151200 | 79843550820 | 20150 | 20100 | 20150 | 20100 | 4060 |
| 294 | 20240228 | 151100 | 79761846070 | 20100 | 20100 | 20100 | 20050 | 9304 |
| 295 | 20240228 | 151000 | 79574960620 | 20050 | 20100 | 20100 | 20050 | 3774 |
| 296 | 20240228 | 150900 | 79499144070 | 20100 | 20150 | 20150 | 20050 | 3455 |
| 297 | 20240228 | 150800 | 79429676220 | 20150 | 20150 | 20150 | 20100 | 9252 |
| 298 | 20240228 | 150700 | 79243525170 | 20150 | 20150 | 20200 | 20100 | 4193 |
| 299 | 20240228 | 150600 | 79158999820 | 20150 | 20100 | 20200 | 20100 | 5823 |
| 300 | 20240228 | 150500 | 79041640320 | 20150 | 20100 | 20150 | 20100 | 3609 |
| 301 | 20240228 | 150400 | 78969001570 | 20150 | 20150 | 20200 | 20100 | 4762 |
| 302 | 20240228 | 150300 | 78873087820 | 20200 | 20100 | 20200 | 20100 | 8095 |
| 303 | 20240228 | 150200 | 78709885170 | 20100 | 20200 | 20200 | 20100 | 6213 |
| 304 | 20240228 | 150100 | 78584581470 | 20200 | 20050 | 20200 | 20050 | 17840 |
| 305 | 20240228 | 150000 | 78225507020 | 20100 | 20000 | 20100 | 20000 | 13379 |
| 306 | 20240228 | 145900 | 77957379770 | 20000 | 20000 | 20050 | 20000 | 3661 |
| 307 | 20240228 | 145800 | 77884060320 | 20000 | 20000 | 20050 | 20000 | 4126 |
| 308 | 20240228 | 145700 | 77801462820 | 20050 | 20000 | 20050 | 20000 | 3394 |
| 309 | 20240228 | 145600 | 77733512520 | 20050 | 20050 | 20050 | 20000 | 3294 |
| 310 | 20240228 | 145500 | 77667512420 | 20000 | 20000 | 20050 | 20000 | 2945 |
| 311 | 20240228 | 145400 | 77608558720 | 20000 | 19980 | 20050 | 19970 | 7193 |
| 312 | 20240228 | 145300 | 77464665040 | 19980 | 19980 | 19990 | 19970 | 2195 |
| 313 | 20240228 | 145200 | 77420806600 | 19980 | 19970 | 19990 | 19960 | 6181 |
| 314 | 20240228 | 145100 | 77297389330 | 19970 | 19960 | 19990 | 19960 | 3116 |
| 315 | 20240228 | 145000 | 77235154230 | 19960 | 19950 | 19970 | 19950 | 3025 |
| 316 | 20240228 | 144900 | 77174783590 | 19960 | 19970 | 19970 | 19950 | 3598 |
| 317 | 20240228 | 144800 | 77102969400 | 19970 | 19970 | 19980 | 19960 | 4120 |
| 318 | 20240228 | 144700 | 77020679680 | 19970 | 19980 | 19990 | 19970 | 1421 |
| 319 | 20240228 | 144600 | 76992291640 | 19980 | 19990 | 19990 | 19980 | 1453 |
| 320 | 20240228 | 144500 | 76963256880 | 19980 | 19980 | 19990 | 19980 | 1518 |
| 321 | 20240228 | 144400 | 76932926690 | 19980 | 19970 | 19990 | 19970 | 3053 |
| 322 | 20240228 | 144300 | 76871926790 | 19970 | 19970 | 19970 | 19960 | 1813 |
| 323 | 20240228 | 144200 | 76835732860 | 19970 | 19970 | 19970 | 19960 | 1283 |
| 324 | 20240228 | 144100 | 76810122390 | 19960 | 19970 | 19980 | 19960 | 1728 |
| 325 | 20240228 | 144000 | 76775614480 | 19960 | 19980 | 19980 | 19960 | 2705 |
| 326 | 20240228 | 143900 | 76721596320 | 19990 | 19990 | 20000 | 19980 | 2241 |
| 327 | 20240228 | 143800 | 76676799350 | 19990 | 19980 | 19990 | 19970 | 3586 |
| 328 | 20240228 | 143700 | 76605140660 | 19980 | 19970 | 19990 | 19970 | 3854 |
| 329 | 20240228 | 143600 | 76528164340 | 19970 | 20050 | 20050 | 19970 | 7706 |
| 330 | 20240228 | 143500 | 76374096040 | 20000 | 20050 | 20100 | 20000 | 3512 |
| 331 | 20240228 | 143400 | 76303751490 | 20100 | 20000 | 20100 | 20000 | 5788 |
| 332 | 20240228 | 143300 | 76187745690 | 20000 | 20000 | 20050 | 20000 | 2226 |
| 333 | 20240228 | 143200 | 76143198890 | 20000 | 20000 | 20050 | 20000 | 1530 |
| 334 | 20240228 | 143100 | 76112582790 | 20000 | 19990 | 20050 | 19990 | 1059 |
| 335 | 20240228 | 143000 | 76091386460 | 20050 | 19970 | 20050 | 19970 | 3012 |
| 336 | 20240228 | 142900 | 76031165680 | 19980 | 19970 | 19980 | 19970 | 1666 |
| 337 | 20240228 | 142800 | 75997888180 | 19970 | 19970 | 19980 | 19960 | 937 |
| 338 | 20240228 | 142700 | 75979179100 | 19960 | 19970 | 19980 | 19960 | 2366 |
| 339 | 20240228 | 142600 | 75931941080 | 19970 | 20000 | 20000 | 19970 | 2338 |
| 340 | 20240228 | 142500 | 75885220460 | 19990 | 20000 | 20000 | 19990 | 2009 |
| 341 | 20240228 | 142400 | 75845041970 | 20000 | 20000 | 20050 | 19990 | 3280 |
| 342 | 20240228 | 142300 | 75779413330 | 19990 | 20050 | 20050 | 19990 | 3845 |
| 343 | 20240228 | 142200 | 75702453260 | 20050 | 20050 | 20050 | 20000 | 3453 |
| 344 | 20240228 | 142100 | 75633341410 | 20050 | 20050 | 20050 | 20000 | 3549 |
| 345 | 20240228 | 142000 | 75562203210 | 20000 | 19950 | 20050 | 19940 | 8379 |
| 346 | 20240228 | 141900 | 75394644630 | 19950 | 19940 | 19950 | 19930 | 3165 |
| 347 | 20240228 | 141800 | 75331531920 | 19930 | 19930 | 19940 | 19920 | 1446 |
| 348 | 20240228 | 141700 | 75302717570 | 19930 | 19920 | 19940 | 19910 | 1979 |
| 349 | 20240228 | 141600 | 75263287570 | 19920 | 19930 | 19930 | 19910 | 4436 |
| 350 | 20240228 | 141500 | 75174955560 | 19920 | 19920 | 19930 | 19910 | 2085 |
| 351 | 20240228 | 141400 | 75133428150 | 19920 | 19930 | 19930 | 19910 | 2052 |
| 352 | 20240228 | 141300 | 75092560020 | 19920 | 19920 | 19930 | 19910 | 2361 |
| 353 | 20240228 | 141200 | 75045527750 | 19930 | 19940 | 19950 | 19920 | 3543 |
| 354 | 20240228 | 141100 | 74974893040 | 19930 | 19920 | 19940 | 19920 | 1282 |
| 355 | 20240228 | 141000 | 74949351050 | 19920 | 19920 | 19930 | 19920 | 1307 |
| 356 | 20240228 | 140900 | 74923313230 | 19920 | 19930 | 19940 | 19920 | 1669 |
| 357 | 20240228 | 140800 | 74890055250 | 19930 | 19960 | 19980 | 19930 | 3559 |
| 358 | 20240228 | 140700 | 74819033790 | 19970 | 19940 | 19970 | 19940 | 7187 |
| 359 | 20240228 | 140600 | 74675626190 | 19920 | 19920 | 19940 | 19920 | 3115 |
| 360 | 20240228 | 140500 | 74613554310 | 19930 | 19940 | 19940 | 19930 | 2228 |
| 361 | 20240228 | 140400 | 74569146980 | 19930 | 19950 | 19960 | 19930 | 2525 |
| 362 | 20240228 | 140300 | 74518788690 | 19950 | 19960 | 19960 | 19950 | 6276 |
| 363 | 20240228 | 140200 | 74393573570 | 19950 | 19980 | 19980 | 19950 | 7610 |
| 364 | 20240228 | 140100 | 74241620970 | 19980 | 19980 | 19990 | 19970 | 1052 |
| 365 | 20240228 | 140000 | 74220602850 | 19990 | 19970 | 19990 | 19970 | 2589 |
| 366 | 20240228 | 135900 | 74168887560 | 19960 | 19970 | 19970 | 19960 | 1441 |
| 367 | 20240228 | 135800 | 74140115960 | 19970 | 19980 | 19980 | 19960 | 3024 |
| 368 | 20240228 | 135700 | 74079732970 | 19980 | 19970 | 19990 | 19970 | 787 |
| 369 | 20240228 | 135600 | 74064010520 | 19980 | 20050 | 20050 | 19960 | 9495 |
| 370 | 20240228 | 135500 | 73874174020 | 20000 | 20050 | 20050 | 20000 | 2930 |
| 371 | 20240228 | 135400 | 73815452570 | 20100 | 20000 | 20100 | 20000 | 3685 |
| 372 | 20240228 | 135300 | 73741584070 | 20050 | 19960 | 20050 | 19950 | 5660 |
| 373 | 20240228 | 135200 | 73628467020 | 19960 | 19940 | 19960 | 19930 | 1691 |
| 374 | 20240228 | 135100 | 73594739400 | 19940 | 19930 | 19940 | 19920 | 1505 |
| 375 | 20240228 | 135000 | 73564754170 | 19940 | 19930 | 19940 | 19920 | 1033 |
| 376 | 20240228 | 134900 | 73544168460 | 19920 | 19930 | 19940 | 19910 | 1616 |
| 377 | 20240228 | 134800 | 73511974800 | 19930 | 19920 | 19940 | 19920 | 2507 |
| 378 | 20240228 | 134700 | 73462015200 | 19920 | 19930 | 19930 | 19900 | 4979 |
| 379 | 20240228 | 134600 | 73362913860 | 19930 | 19970 | 19970 | 19920 | 5992 |
| 380 | 20240228 | 134500 | 73243447490 | 19970 | 19960 | 19970 | 19950 | 2608 |
| 381 | 20240228 | 134400 | 73191392510 | 19950 | 19930 | 19950 | 19920 | 3411 |
| 382 | 20240228 | 134300 | 73123372310 | 19940 | 19920 | 19940 | 19910 | 2800 |
| 383 | 20240228 | 134200 | 73067574070 | 19920 | 19890 | 19920 | 19890 | 1454 |
| 384 | 20240228 | 134100 | 73038636260 | 19890 | 19860 | 19900 | 19850 | 2282 |
| 385 | 20240228 | 134000 | 72993273280 | 19860 | 19860 | 19870 | 19850 | 1956 |
| 386 | 20240228 | 133900 | 72954424220 | 19860 | 19900 | 19900 | 19860 | 3278 |
| 387 | 20240228 | 133800 | 72889274510 | 19890 | 19840 | 19900 | 19840 | 1367 |
| 388 | 20240228 | 133700 | 72862108480 | 19850 | 19910 | 19910 | 19840 | 20058 |
| 389 | 20240228 | 133600 | 72463578530 | 19910 | 19910 | 19920 | 19900 | 5559 |
| 390 | 20240228 | 133500 | 72352919120 | 19910 | 19940 | 19940 | 19910 | 3699 |
| 391 | 20240228 | 133400 | 72279235610 | 19940 | 19930 | 19950 | 19930 | 1714 |
| 392 | 20240228 | 133300 | 72245068240 | 19920 | 19920 | 19930 | 19920 | 1893 |
| 393 | 20240228 | 133200 | 72207352900 | 19930 | 19930 | 19950 | 19920 | 1906 |
| 394 | 20240228 | 133100 | 72169379640 | 19920 | 19950 | 19960 | 19920 | 7739 |
| 395 | 20240228 | 133000 | 72015121850 | 19940 | 19960 | 19960 | 19940 | 2485 |
| 396 | 20240228 | 132900 | 71965558940 | 19950 | 19970 | 19970 | 19950 | 1419 |
| 397 | 20240228 | 132800 | 71937248040 | 19950 | 19950 | 19970 | 19940 | 3533 |
| 398 | 20240228 | 132700 | 71866762810 | 19950 | 20000 | 20000 | 19940 | 7757 |
| 399 | 20240228 | 132600 | 71711918290 | 20000 | 20000 | 20000 | 19990 | 1176 |
| 400 | 20240228 | 132500 | 71688400060 | 19990 | 19980 | 20000 | 19970 | 1354 |
| 401 | 20240228 | 132400 | 71661343300 | 19980 | 19980 | 19980 | 19970 | 1740 |
| 402 | 20240228 | 132300 | 71626587010 | 19980 | 19970 | 19980 | 19970 | 753 |
| 403 | 20240228 | 132200 | 71611548430 | 19970 | 19950 | 19970 | 19950 | 2550 |
| 404 | 20240228 | 132100 | 71560634180 | 19950 | 19950 | 19960 | 19940 | 2621 |
| 405 | 20240228 | 132000 | 71508338660 | 19940 | 19980 | 19980 | 19940 | 5809 |
| 406 | 20240228 | 131900 | 71392405440 | 19970 | 19980 | 19980 | 19970 | 2037 |
| 407 | 20240228 | 131800 | 71351713650 | 19980 | 19970 | 19980 | 19960 | 2695 |
| 408 | 20240228 | 131700 | 71297893540 | 19960 | 19990 | 19990 | 19960 | 5357 |
| 409 | 20240228 | 131600 | 71190851460 | 19990 | 19990 | 20000 | 19990 | 1026 |
| 410 | 20240228 | 131500 | 71170336910 | 19990 | 19980 | 20000 | 19980 | 1453 |
| 411 | 20240228 | 131400 | 71141289660 | 19980 | 20000 | 20050 | 19970 | 11920 |
| 412 | 20240228 | 131300 | 70903013540 | 20000 | 20000 | 20050 | 20000 | 593 |
| 413 | 20240228 | 131200 | 70891139490 | 20050 | 20050 | 20050 | 20000 | 2007 |
| 414 | 20240228 | 131100 | 70850949640 | 20050 | 20100 | 20100 | 20000 | 9434 |
| 415 | 20240228 | 131000 | 70662011790 | 20100 | 20050 | 20100 | 20050 | 3118 |
| 416 | 20240228 | 130900 | 70599358290 | 20050 | 20050 | 20100 | 20000 | 4418 |
| 417 | 20240228 | 130800 | 70510609640 | 20000 | 20050 | 20100 | 20000 | 3246 |
| 418 | 20240228 | 130700 | 70445510240 | 20100 | 20050 | 20100 | 20000 | 1781 |
| 419 | 20240228 | 130600 | 70409792840 | 20050 | 20000 | 20100 | 20000 | 7682 |
| 420 | 20240228 | 130500 | 70255788790 | 20050 | 19990 | 20050 | 19980 | 4292 |
| 421 | 20240228 | 130400 | 70169945660 | 19990 | 19980 | 19990 | 19970 | 2222 |
| 422 | 20240228 | 130300 | 70125544780 | 19980 | 19980 | 19990 | 19970 | 3182 |
| 423 | 20240228 | 130200 | 70061978380 | 19980 | 19960 | 19990 | 19960 | 1290 |
| 424 | 20240228 | 130100 | 70036207090 | 19960 | 19960 | 19970 | 19940 | 6049 |
| 425 | 20240228 | 130000 | 69915510390 | 19950 | 19940 | 19970 | 19930 | 3575 |
| 426 | 20240228 | 125900 | 69844201860 | 19930 | 19940 | 19950 | 19930 | 1086 |
| 427 | 20240228 | 125800 | 69822549490 | 19940 | 19880 | 19950 | 19880 | 5290 |
| 428 | 20240228 | 125700 | 69717307990 | 19870 | 19920 | 19930 | 19870 | 3207 |
| 429 | 20240228 | 125600 | 69653481540 | 19920 | 19900 | 19930 | 19850 | 19427 |
| 430 | 20240228 | 125500 | 69267156170 | 19900 | 19930 | 19940 | 19890 | 5936 |
| 431 | 20240228 | 125400 | 69148967270 | 19940 | 19960 | 19960 | 19930 | 2729 |
| 432 | 20240228 | 125300 | 69094557230 | 19950 | 19980 | 20000 | 19950 | 3960 |
| 433 | 20240228 | 125200 | 69015459560 | 19980 | 19930 | 19980 | 19910 | 6251 |
| 434 | 20240228 | 125100 | 68890797160 | 19920 | 19840 | 19920 | 19820 | 8534 |
| 435 | 20240228 | 125000 | 68721445840 | 19840 | 19810 | 19890 | 19800 | 13629 |
| 436 | 20240228 | 124900 | 68451273590 | 19800 | 20000 | 20050 | 19800 | 61478 |
| 437 | 20240228 | 124800 | 67225988870 | 20050 | 20000 | 20050 | 20000 | 4875 |
| 438 | 20240228 | 124700 | 67128280920 | 20050 | 20050 | 20100 | 20000 | 6508 |
| 439 | 20240228 | 124600 | 66997924670 | 20050 | 20000 | 20050 | 20000 | 513 |
| 440 | 20240228 | 124500 | 66987652320 | 20050 | 20050 | 20050 | 20000 | 3314 |
| 441 | 20240228 | 124400 | 66921216370 | 20050 | 20000 | 20050 | 20000 | 2958 |
| 442 | 20240228 | 124300 | 66862036620 | 20000 | 20050 | 20050 | 20000 | 2801 |
| 443 | 20240228 | 124200 | 66805962170 | 20050 | 20000 | 20050 | 20000 | 2089 |
| 444 | 20240228 | 124100 | 66764132770 | 20000 | 20050 | 20100 | 20000 | 2267 |
| 445 | 20240228 | 124000 | 66718683020 | 20050 | 20050 | 20100 | 20050 | 2634 |
| 446 | 20240228 | 123900 | 66665862470 | 20100 | 20050 | 20100 | 20050 | 672 |
| 447 | 20240228 | 123800 | 66652380120 | 20050 | 20050 | 20100 | 20000 | 12648 |
| 448 | 20240228 | 123700 | 66398697520 | 20000 | 20000 | 20050 | 19990 | 26308 |
| 449 | 20240228 | 123600 | 65872524470 | 20050 | 20000 | 20050 | 20000 | 7763 |
| 450 | 20240228 | 123500 | 65717243270 | 20000 | 20050 | 20100 | 20000 | 4295 |
| 451 | 20240228 | 123400 | 65631154020 | 20050 | 20100 | 20100 | 20050 | 1303 |
| 452 | 20240228 | 123300 | 65605008420 | 20100 | 20050 | 20100 | 20050 | 2607 |
| 453 | 20240228 | 123200 | 65552684470 | 20050 | 20100 | 20100 | 20050 | 3332 |
| 454 | 20240228 | 123100 | 65485816520 | 20100 | 20100 | 20100 | 20050 | 1307 |
| 455 | 20240228 | 123000 | 65459594970 | 20050 | 20050 | 20100 | 20050 | 2040 |
| 456 | 20240228 | 122900 | 65418687420 | 20050 | 20100 | 20100 | 20050 | 2060 |
| 457 | 20240228 | 122800 | 65377377870 | 20100 | 20050 | 20100 | 20050 | 7212 |
| 458 | 20240228 | 122700 | 65232744870 | 20100 | 20050 | 20100 | 20050 | 1997 |
| 459 | 20240228 | 122600 | 65192680170 | 20050 | 20050 | 20100 | 20050 | 1573 |
| 460 | 20240228 | 122500 | 65161140020 | 20050 | 20050 | 20100 | 20050 | 4202 |
| 461 | 20240228 | 122400 | 65076880870 | 20050 | 20100 | 20100 | 20050 | 1393 |
| 462 | 20240228 | 122300 | 65048929170 | 20050 | 20050 | 20100 | 20050 | 2213 |
| 463 | 20240228 | 122200 | 65004539170 | 20050 | 20050 | 20100 | 20050 | 1941 |
| 464 | 20240228 | 122100 | 64965591170 | 20050 | 20050 | 20100 | 20000 | 4225 |
| 465 | 20240228 | 122000 | 64880872820 | 20050 | 20050 | 20100 | 20050 | 4252 |
| 466 | 20240228 | 121900 | 64795609770 | 20050 | 20050 | 20100 | 20000 | 3164 |
| 467 | 20240228 | 121800 | 64732222570 | 20050 | 20050 | 20100 | 20050 | 6934 |
| 468 | 20240228 | 121700 | 64593186770 | 20050 | 20050 | 20100 | 20050 | 5337 |
| 469 | 20240228 | 121600 | 64486147820 | 20050 | 20050 | 20100 | 20050 | 20214 |
| 470 | 20240228 | 121500 | 64080826570 | 20050 | 20100 | 20150 | 20050 | 14901 |
| 471 | 20240228 | 121400 | 63781365070 | 20150 | 20150 | 20150 | 20100 | 2779 |
| 472 | 20240228 | 121300 | 63725474520 | 20150 | 20150 | 20200 | 20100 | 8024 |
| 473 | 20240228 | 121200 | 63563955070 | 20150 | 20200 | 20200 | 20150 | 13773 |
| 474 | 20240228 | 121100 | 63286292220 | 20150 | 20200 | 20200 | 20150 | 3249 |
| 475 | 20240228 | 121000 | 63220775070 | 20200 | 20150 | 20200 | 20150 | 1437 |
| 476 | 20240228 | 120900 | 63191785420 | 20200 | 20200 | 20250 | 20150 | 8762 |
| 477 | 20240228 | 120800 | 63014834170 | 20250 | 20250 | 20250 | 20200 | 2284 |
| 478 | 20240228 | 120700 | 62968682170 | 20200 | 20250 | 20250 | 20200 | 2897 |
| 479 | 20240228 | 120600 | 62910150220 | 20250 | 20200 | 20250 | 20200 | 970 |
| 480 | 20240228 | 120500 | 62890539820 | 20200 | 20200 | 20250 | 20200 | 1122 |
| 481 | 20240228 | 120400 | 62867855170 | 20200 | 20250 | 20250 | 20200 | 2229 |
| 482 | 20240228 | 120300 | 62822804170 | 20200 | 20200 | 20250 | 20200 | 2980 |
| 483 | 20240228 | 120200 | 62762596470 | 20250 | 20200 | 20250 | 20200 | 1398 |
| 484 | 20240228 | 120100 | 62734352170 | 20200 | 20300 | 20300 | 20200 | 3783 |
| 485 | 20240228 | 120000 | 62657824720 | 20250 | 20250 | 20300 | 20250 | 2663 |
| 486 | 20240228 | 115900 | 62603865820 | 20300 | 20300 | 20350 | 20250 | 5092 |
| 487 | 20240228 | 115800 | 62500671020 | 20300 | 20300 | 20350 | 20300 | 4292 |
| 488 | 20240228 | 115700 | 62413536920 | 20350 | 20350 | 20350 | 20300 | 2656 |
| 489 | 20240228 | 115600 | 62359594470 | 20300 | 20350 | 20400 | 20300 | 5988 |
| 490 | 20240228 | 115500 | 62237762170 | 20350 | 20350 | 20400 | 20350 | 742 |
| 491 | 20240228 | 115400 | 62222651420 | 20400 | 20350 | 20400 | 20350 | 1956 |
| 492 | 20240228 | 115300 | 62182810070 | 20350 | 20350 | 20400 | 20350 | 767 |
| 493 | 20240228 | 115200 | 62167193820 | 20350 | 20350 | 20400 | 20350 | 573 |
| 494 | 20240228 | 115100 | 62155530170 | 20350 | 20350 | 20400 | 20350 | 1323 |
| 495 | 20240228 | 115000 | 62128595570 | 20400 | 20400 | 20400 | 20350 | 879 |
| 496 | 20240228 | 114900 | 62110682270 | 20400 | 20350 | 20400 | 20350 | 5335 |
| 497 | 20240228 | 114800 | 62002090520 | 20400 | 20450 | 20450 | 20350 | 4075 |
| 498 | 20240228 | 114700 | 61918934870 | 20450 | 20450 | 20450 | 20400 | 6057 |
| 499 | 20240228 | 114600 | 61795104270 | 20400 | 20400 | 20450 | 20400 | 4200 |
| 500 | 20240228 | 114500 | 61709384920 | 20400 | 20450 | 20450 | 20400 | 6196 |
| 501 | 20240228 | 114400 | 61582855470 | 20500 | 20450 | 20500 | 20400 | 5021 |
| 502 | 20240228 | 114300 | 61480173220 | 20450 | 20450 | 20450 | 20400 | 2700 |
| 503 | 20240228 | 114200 | 61424969370 | 20450 | 20450 | 20450 | 20400 | 2007 |
| 504 | 20240228 | 114100 | 61383961570 | 20450 | 20450 | 20500 | 20400 | 4329 |
| 505 | 20240228 | 114000 | 61295431270 | 20450 | 20300 | 20500 | 20300 | 17309 |
| 506 | 20240228 | 113900 | 60942289470 | 20300 | 20300 | 20350 | 20300 | 2736 |
| 507 | 20240228 | 113800 | 60886643270 | 20300 | 20300 | 20350 | 20300 | 4910 |
| 508 | 20240228 | 113700 | 60786933370 | 20300 | 20300 | 20350 | 20250 | 5144 |
| 509 | 20240228 | 113600 | 60682507420 | 20350 | 20350 | 20350 | 20300 | 5002 |
| 510 | 20240228 | 113500 | 60580940920 | 20300 | 20300 | 20350 | 20300 | 2616 |
| 511 | 20240228 | 113400 | 60527738570 | 20350 | 20300 | 20350 | 20300 | 2284 |
| 512 | 20240228 | 113300 | 60481280770 | 20300 | 20300 | 20350 | 20300 | 3362 |
| 513 | 20240228 | 113200 | 60412903120 | 20300 | 20250 | 20350 | 20250 | 5015 |
| 514 | 20240228 | 113100 | 60311106220 | 20250 | 20250 | 20300 | 20250 | 5923 |
| 515 | 20240228 | 113000 | 60191116020 | 20300 | 20250 | 20300 | 20250 | 3849 |
| 516 | 20240228 | 112900 | 60113027370 | 20250 | 20200 | 20300 | 20200 | 7713 |
| 517 | 20240228 | 112800 | 59956804220 | 20200 | 20250 | 20250 | 20200 | 3875 |
| 518 | 20240228 | 112700 | 59878498820 | 20250 | 20150 | 20250 | 20150 | 9261 |
| 519 | 20240228 | 112600 | 59691415720 | 20150 | 20200 | 20250 | 20150 | 14222 |
| 520 | 20240228 | 112500 | 59404103970 | 20250 | 20250 | 20300 | 20250 | 8424 |
| 521 | 20240228 | 112400 | 59233504720 | 20250 | 20300 | 20300 | 20250 | 4713 |
| 522 | 20240228 | 112300 | 59137956070 | 20300 | 20250 | 20300 | 20250 | 5368 |
| 523 | 20240228 | 112200 | 59029239120 | 20250 | 20300 | 20350 | 20250 | 13173 |
| 524 | 20240228 | 112100 | 58761838570 | 20300 | 20350 | 20400 | 20300 | 11743 |
| 525 | 20240228 | 112000 | 58523095970 | 20350 | 20350 | 20400 | 20350 | 5150 |
| 526 | 20240228 | 111900 | 58418267220 | 20350 | 20350 | 20400 | 20300 | 7688 |
| 527 | 20240228 | 111800 | 58261765220 | 20350 | 20450 | 20450 | 20350 | 15342 |
| 528 | 20240228 | 111700 | 57949174270 | 20450 | 20400 | 20450 | 20400 | 1759 |
| 529 | 20240228 | 111600 | 57913259020 | 20400 | 20450 | 20500 | 20400 | 10042 |
| 530 | 20240228 | 111500 | 57707857220 | 20450 | 20500 | 20500 | 20450 | 3573 |
| 531 | 20240228 | 111400 | 57634676320 | 20500 | 20500 | 20500 | 20450 | 7067 |
| 532 | 20240228 | 111300 | 57489959220 | 20450 | 20550 | 20550 | 20450 | 8594 |
| 533 | 20240228 | 111200 | 57313754870 | 20550 | 20550 | 20550 | 20500 | 5775 |
| 534 | 20240228 | 111100 | 57195218670 | 20550 | 20600 | 20600 | 20500 | 7358 |
| 535 | 20240228 | 111000 | 57043974220 | 20600 | 20400 | 20600 | 20350 | 24506 |
| 536 | 20240228 | 110900 | 56541889570 | 20400 | 20350 | 20400 | 20350 | 4509 |
| 537 | 20240228 | 110800 | 56450035520 | 20400 | 20350 | 20400 | 20300 | 8684 |
| 538 | 20240228 | 110700 | 56273410170 | 20350 | 20300 | 20350 | 20250 | 8064 |
| 539 | 20240228 | 110600 | 56109692470 | 20300 | 20400 | 20400 | 20300 | 20391 |
| 540 | 20240228 | 110500 | 55695261270 | 20350 | 20400 | 20400 | 20350 | 7857 |
| 541 | 20240228 | 110400 | 55535254320 | 20350 | 20300 | 20400 | 20300 | 9937 |
| 542 | 20240228 | 110300 | 55333102620 | 20350 | 20400 | 20400 | 20300 | 11066 |
| 543 | 20240228 | 110200 | 55107983920 | 20400 | 20450 | 20500 | 20300 | 13441 |
| 544 | 20240228 | 110100 | 54834211220 | 20450 | 20550 | 20550 | 20350 | 37012 |
| 545 | 20240228 | 110000 | 54076449920 | 20550 | 20600 | 20600 | 20500 | 10098 |
| 546 | 20240228 | 105900 | 53868918670 | 20550 | 20600 | 20600 | 20500 | 27100 |
| 547 | 20240228 | 105800 | 53312139270 | 20550 | 20500 | 20600 | 20500 | 21105 |
| 548 | 20240228 | 105700 | 52878251470 | 20500 | 20650 | 20700 | 20500 | 73090 |
| 549 | 20240228 | 105600 | 51371928220 | 20650 | 20550 | 20700 | 20550 | 70314 |
| 550 | 20240228 | 105500 | 49922173720 | 20550 | 20450 | 20550 | 20450 | 24148 |
| 551 | 20240228 | 105400 | 49426852670 | 20500 | 20450 | 20500 | 20400 | 39554 |
| 552 | 20240228 | 105300 | 48617311470 | 20400 | 20400 | 20450 | 20350 | 14527 |
| 553 | 20240228 | 105200 | 48320911370 | 20400 | 20350 | 20400 | 20300 | 14963 |
| 554 | 20240228 | 105100 | 48016178420 | 20300 | 20350 | 20350 | 20300 | 3114 |
| 555 | 20240228 | 105000 | 47952874520 | 20350 | 20300 | 20350 | 20300 | 3294 |
| 556 | 20240228 | 104900 | 47885954120 | 20300 | 20300 | 20350 | 20250 | 7547 |
| 557 | 20240228 | 104800 | 47732575620 | 20300 | 20300 | 20300 | 20200 | 17016 |
| 558 | 20240228 | 104700 | 47388228220 | 20300 | 20300 | 20350 | 20250 | 15054 |
| 559 | 20240228 | 104600 | 47082521120 | 20300 | 20350 | 20400 | 20300 | 10402 |
| 560 | 20240228 | 104500 | 46870918020 | 20350 | 20400 | 20400 | 20350 | 7550 |
| 561 | 20240228 | 104400 | 46717207170 | 20400 | 20350 | 20400 | 20300 | 7936 |
| 562 | 20240228 | 104300 | 46555653220 | 20300 | 20300 | 20400 | 20300 | 13534 |
| 563 | 20240228 | 104200 | 46280312770 | 20350 | 20400 | 20450 | 20300 | 43552 |
| 564 | 20240228 | 104100 | 45392468220 | 20400 | 20300 | 20400 | 20300 | 7998 |
| 565 | 20240228 | 104000 | 45229531170 | 20350 | 20300 | 20350 | 20250 | 22439 |
| 566 | 20240228 | 103900 | 44773782770 | 20300 | 20350 | 20400 | 20250 | 57186 |
| 567 | 20240228 | 103800 | 43611012420 | 20350 | 20300 | 20350 | 20250 | 26200 |
| 568 | 20240228 | 103700 | 43079052620 | 20300 | 20150 | 20300 | 20150 | 22303 |
| 569 | 20240228 | 103600 | 42627539070 | 20200 | 20150 | 20200 | 20100 | 9615 |
| 570 | 20240228 | 103500 | 42433374620 | 20100 | 20150 | 20200 | 20100 | 5314 |
| 571 | 20240228 | 103400 | 42326299470 | 20200 | 20150 | 20200 | 20100 | 4984 |
| 572 | 20240228 | 103300 | 42225823920 | 20150 | 20150 | 20200 | 20100 | 9767 |
| 573 | 20240228 | 103200 | 42029014470 | 20150 | 20150 | 20150 | 20100 | 3788 |
| 574 | 20240228 | 103100 | 41952704920 | 20150 | 20100 | 20150 | 20050 | 5160 |
| 575 | 20240228 | 103000 | 41848932970 | 20100 | 20100 | 20150 | 20050 | 3653 |
| 576 | 20240228 | 102900 | 41775516820 | 20150 | 20050 | 20150 | 20050 | 12070 |
| 577 | 20240228 | 102800 | 41532861620 | 20100 | 20000 | 20100 | 20000 | 7255 |
| 578 | 20240228 | 102700 | 41387433570 | 20000 | 20050 | 20050 | 20000 | 2050 |
| 579 | 20240228 | 102600 | 41346386120 | 20050 | 20100 | 20100 | 20000 | 9445 |
| 580 | 20240228 | 102500 | 41157032870 | 20050 | 20100 | 20100 | 20050 | 3098 |
| 581 | 20240228 | 102400 | 41094844670 | 20100 | 20050 | 20100 | 20050 | 5243 |
| 582 | 20240228 | 102300 | 40989607220 | 20050 | 20000 | 20050 | 20000 | 9061 |
| 583 | 20240228 | 102200 | 40807973920 | 20000 | 20050 | 20050 | 20000 | 1914 |
| 584 | 20240228 | 102100 | 40769673320 | 20050 | 20000 | 20050 | 20000 | 2246 |
| 585 | 20240228 | 102000 | 40724710370 | 20000 | 20050 | 20050 | 19990 | 6874 |
| 586 | 20240228 | 101900 | 40587203020 | 20050 | 20000 | 20100 | 20000 | 8150 |
| 587 | 20240228 | 101800 | 40423816370 | 20000 | 20000 | 20050 | 19990 | 9016 |
| 588 | 20240228 | 101700 | 40243496370 | 20000 | 20000 | 20050 | 20000 | 4033 |
| 589 | 20240228 | 101600 | 40162805170 | 20000 | 20050 | 20050 | 20000 | 3167 |
| 590 | 20240228 | 101500 | 40099354770 | 20050 | 20050 | 20100 | 20000 | 4101 |
| 591 | 20240228 | 101400 | 40017128320 | 20050 | 20000 | 20050 | 19990 | 13499 |
| 592 | 20240228 | 101300 | 39746590430 | 20000 | 20050 | 20050 | 19990 | 8385 |
| 593 | 20240228 | 101200 | 39578885890 | 20000 | 20000 | 20050 | 20000 | 3287 |
| 594 | 20240228 | 101100 | 39513115340 | 20000 | 20000 | 20050 | 20000 | 5812 |
| 595 | 20240228 | 101000 | 39396841540 | 20000 | 20000 | 20050 | 20000 | 6834 |
| 596 | 20240228 | 100900 | 39260059740 | 20050 | 19930 | 20050 | 19930 | 12852 |
| 597 | 20240228 | 100800 | 39003121950 | 19930 | 19920 | 19930 | 19920 | 2233 |
| 598 | 20240228 | 100700 | 38958624730 | 19920 | 19920 | 19930 | 19900 | 2783 |
| 599 | 20240228 | 100600 | 38903195260 | 19920 | 19840 | 19950 | 19830 | 12505 |
| 600 | 20240228 | 100500 | 38654574460 | 19840 | 19890 | 19890 | 19840 | 12034 |
| 601 | 20240228 | 100400 | 38415560680 | 19890 | 19910 | 19930 | 19850 | 24121 |
| 602 | 20240228 | 100300 | 37935802910 | 19910 | 19920 | 19940 | 19900 | 8129 |
| 603 | 20240228 | 100200 | 37773859170 | 19920 | 19950 | 19950 | 19900 | 18667 |
| 604 | 20240228 | 100100 | 37402163790 | 19930 | 19960 | 19970 | 19930 | 7140 |
| 605 | 20240228 | 100000 | 37259699800 | 19960 | 20050 | 20050 | 19950 | 17836 |
| 606 | 20240228 | 095900 | 36903095360 | 20050 | 20050 | 20100 | 20000 | 7030 |
| 607 | 20240228 | 095800 | 36762212660 | 20050 | 20050 | 20100 | 20000 | 12036 |
| 608 | 20240228 | 095700 | 36520934760 | 20050 | 20050 | 20050 | 19990 | 9493 |
| 609 | 20240228 | 095600 | 36330956850 | 20050 | 19980 | 20050 | 19970 | 12236 |
| 610 | 20240228 | 095500 | 36086363480 | 19970 | 19980 | 19980 | 19960 | 3067 |
| 611 | 20240228 | 095400 | 36025121570 | 19980 | 19920 | 19980 | 19920 | 3174 |
| 612 | 20240228 | 095300 | 35961775900 | 19920 | 19930 | 19940 | 19910 | 6563 |
| 613 | 20240228 | 095200 | 35831060360 | 19920 | 20000 | 20000 | 19910 | 13471 |
| 614 | 20240228 | 095100 | 35562265830 | 20000 | 20000 | 20050 | 19990 | 3194 |
| 615 | 20240228 | 095000 | 35498391410 | 19990 | 19990 | 20050 | 19960 | 12436 |
| 616 | 20240228 | 094900 | 35249769430 | 19990 | 19990 | 19990 | 19960 | 8796 |
| 617 | 20240228 | 094800 | 35074029930 | 19990 | 19950 | 20050 | 19920 | 9167 |
| 618 | 20240228 | 094700 | 34891150630 | 19950 | 19980 | 19990 | 19920 | 10958 |
| 619 | 20240228 | 094600 | 34672509310 | 19990 | 20100 | 20100 | 19960 | 36121 |
| 620 | 20240228 | 094500 | 33949488590 | 20100 | 20000 | 20150 | 19990 | 25358 |
| 621 | 20240228 | 094400 | 33440449750 | 20000 | 19940 | 20000 | 19870 | 27710 |
| 622 | 20240228 | 094300 | 32888523470 | 19940 | 20000 | 20050 | 19940 | 26316 |
| 623 | 20240228 | 094200 | 32362531470 | 20000 | 20050 | 20050 | 19950 | 42386 |
| 624 | 20240228 | 094100 | 31514987380 | 20050 | 20000 | 20100 | 19990 | 29368 |
| 625 | 20240228 | 094000 | 30926220670 | 20000 | 19940 | 20050 | 19930 | 19256 |
| 626 | 20240228 | 093900 | 30541225570 | 19950 | 20000 | 20050 | 19920 | 59282 |
| 627 | 20240228 | 093800 | 29355852980 | 20000 | 19920 | 20000 | 19920 | 26966 |
| 628 | 20240228 | 093700 | 28817548950 | 19930 | 19840 | 19940 | 19780 | 33738 |
| 629 | 20240228 | 093600 | 28147846400 | 19830 | 19840 | 19900 | 19830 | 29073 |
| 630 | 20240228 | 093500 | 27570275790 | 19840 | 19820 | 19850 | 19810 | 11857 |
| 631 | 20240228 | 093400 | 27335162440 | 19810 | 19780 | 19820 | 19750 | 28823 |
| 632 | 20240228 | 093300 | 26765103920 | 19770 | 19710 | 19780 | 19700 | 14789 |
| 633 | 20240228 | 093200 | 26472935090 | 19700 | 19710 | 19720 | 19650 | 37425 |
| 634 | 20240228 | 093100 | 25736354610 | 19720 | 19730 | 19760 | 19700 | 27788 |
| 635 | 20240228 | 093000 | 25188240610 | 19740 | 19690 | 19780 | 19680 | 44903 |
| 636 | 20240228 | 092900 | 24302214370 | 19690 | 19660 | 19710 | 19650 | 30376 |
| 637 | 20240228 | 092800 | 23704390480 | 19660 | 19580 | 19670 | 19580 | 28063 |
| 638 | 20240228 | 092700 | 23153661810 | 19580 | 19540 | 19600 | 19530 | 29976 |
| 639 | 20240228 | 092600 | 22567055440 | 19540 | 19460 | 19550 | 19450 | 23940 |
| 640 | 20240228 | 092500 | 22100324120 | 19460 | 19410 | 19480 | 19400 | 9926 |
| 641 | 20240228 | 092400 | 21907329520 | 19400 | 19360 | 19410 | 19350 | 9562 |
| 642 | 20240228 | 092300 | 21722019340 | 19360 | 19430 | 19450 | 19350 | 44796 |
| 643 | 20240228 | 092200 | 20853398220 | 19430 | 19340 | 19450 | 19340 | 19016 |
| 644 | 20240228 | 092100 | 20484358270 | 19340 | 19340 | 19370 | 19320 | 12740 |
| 645 | 20240228 | 092000 | 20237992220 | 19340 | 19340 | 19400 | 19320 | 19042 |
| 646 | 20240228 | 091900 | 19869322390 | 19340 | 19330 | 19380 | 19290 | 61085 |
| 647 | 20240228 | 091800 | 18689118000 | 19330 | 19340 | 19360 | 19310 | 36693 |
| 648 | 20240228 | 091700 | 17980080920 | 19340 | 19390 | 19390 | 19320 | 28058 |
| 649 | 20240228 | 091600 | 17437486000 | 19390 | 19390 | 19420 | 19320 | 73234 |
| 650 | 20240228 | 091500 | 16019146470 | 19390 | 19500 | 19510 | 19380 | 60516 |
| 651 | 20240228 | 091400 | 14842562340 | 19500 | 19630 | 19660 | 19500 | 78992 |
| 652 | 20240228 | 091300 | 13299508700 | 19630 | 19580 | 19660 | 19550 | 19322 |
| 653 | 20240228 | 091200 | 12921093080 | 19580 | 19560 | 19600 | 19540 | 47691 |
| 654 | 20240228 | 091100 | 11988244430 | 19560 | 19710 | 19710 | 19560 | 100101 |
| 655 | 20240228 | 091000 | 10023656430 | 19720 | 19820 | 19830 | 19710 | 55401 |
| 656 | 20240228 | 090900 | 8929462300 | 19810 | 19820 | 19840 | 19800 | 13602 |
| 657 | 20240228 | 090800 | 8659864330 | 19820 | 19790 | 19900 | 19780 | 22648 |
| 658 | 20240228 | 090700 | 8210971290 | 19790 | 19840 | 19850 | 19780 | 27120 |
| 659 | 20240228 | 090600 | 7673600530 | 19830 | 19870 | 19920 | 19820 | 28090 |
| 660 | 20240228 | 090500 | 7115488620 | 19870 | 19890 | 19930 | 19870 | 32989 |
| 661 | 20240228 | 090400 | 6458968080 | 19890 | 19920 | 19920 | 19860 | 20599 |
| 662 | 20240228 | 090300 | 6049193820 | 19920 | 19830 | 19920 | 19810 | 27170 |
| 663 | 20240228 | 090200 | 5509416620 | 19820 | 19760 | 19840 | 19740 | 34176 |
| 664 | 20240228 | 090100 | 4833267590 | 19760 | 19760 | 19890 | 19730 | 63294 |
| 665 | 20240228 | 090000 | 3579739230 | 19750 | 19700 | 19930 | 19700 | 180385 |