36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 3 | 20240314 | 200300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240314 | 200200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240314 | 200100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240314 | 200000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240314 | 195900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240314 | 195800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240314 | 195700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240314 | 195600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240314 | 195500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240314 | 195400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240314 | 195300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240314 | 195200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240314 | 195100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240314 | 195000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240314 | 194900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240314 | 194800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240314 | 194700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240314 | 194600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240314 | 194500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240314 | 194400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240314 | 194300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240314 | 194200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240314 | 194100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240314 | 194000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240314 | 193900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240314 | 193800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240314 | 193700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240314 | 193600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240314 | 193500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240314 | 193400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 33 | 20240314 | 193300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240314 | 193200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240314 | 193100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240314 | 193000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240314 | 192900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240314 | 192800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240314 | 192700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240314 | 192600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240314 | 192500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240314 | 192400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240314 | 192300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240314 | 192200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240314 | 192100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240314 | 192000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240314 | 191900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240314 | 191800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240314 | 191700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240314 | 191600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240314 | 191500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240314 | 191400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240314 | 191300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240314 | 191200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240314 | 191100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240314 | 191000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240314 | 190900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240314 | 190800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240314 | 190700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240314 | 190600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240314 | 190500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240314 | 190400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 63 | 20240314 | 190300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240314 | 190200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240314 | 190100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240314 | 190000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240314 | 185900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240314 | 185800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240314 | 185700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240314 | 185600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240314 | 185500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240314 | 185400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240314 | 185300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240314 | 185200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240314 | 185100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240314 | 185000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240314 | 184900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240314 | 184800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240314 | 184700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240314 | 184600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240314 | 184500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240314 | 184400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240314 | 184300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240314 | 184200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240314 | 184100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240314 | 184000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240314 | 183900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240314 | 183800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240314 | 183700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240314 | 183600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240314 | 183500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240314 | 183400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 93 | 20240314 | 183300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240314 | 183200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240314 | 183100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240314 | 183000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240314 | 182900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240314 | 182800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240314 | 182700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240314 | 182600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240314 | 182500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240314 | 182400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240314 | 182300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240314 | 182200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240314 | 182100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240314 | 182000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240314 | 181900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240314 | 181800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240314 | 181700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240314 | 181600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240314 | 181500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240314 | 181400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240314 | 181300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240314 | 181200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240314 | 181100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240314 | 181000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240314 | 180900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240314 | 180800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240314 | 180700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240314 | 180600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240314 | 180500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240314 | 180400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 123 | 20240314 | 180300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240314 | 180200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240314 | 180100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240314 | 180000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240314 | 175900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240314 | 175800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240314 | 175700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240314 | 175600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240314 | 175500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240314 | 175400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240314 | 175300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240314 | 175200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240314 | 175100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240314 | 175000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240314 | 174900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240314 | 174800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240314 | 174700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240314 | 174600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240314 | 174500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240314 | 174400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240314 | 174300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240314 | 174200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240314 | 174100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240314 | 174000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240314 | 173900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240314 | 173800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240314 | 173700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240314 | 173600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240314 | 173500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240314 | 173400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 153 | 20240314 | 173300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240314 | 173200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240314 | 173100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240314 | 173000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240314 | 172900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240314 | 172800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240314 | 172700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240314 | 172600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240314 | 172500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240314 | 172400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240314 | 172300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240314 | 172200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240314 | 172100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240314 | 172000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240314 | 171900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240314 | 171800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240314 | 171700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240314 | 171600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240314 | 171500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240314 | 171400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240314 | 171300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240314 | 171200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240314 | 171100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240314 | 171000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240314 | 170900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240314 | 170800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240314 | 170700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240314 | 170600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240314 | 170500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240314 | 170400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 183 | 20240314 | 170300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240314 | 170200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240314 | 170100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240314 | 170000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240314 | 165900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240314 | 165800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240314 | 165700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240314 | 165600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240314 | 165500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240314 | 165400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240314 | 165300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240314 | 165200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240314 | 165100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240314 | 165000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240314 | 164900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240314 | 164800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240314 | 164700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240314 | 164600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240314 | 164500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240314 | 164400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240314 | 164300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240314 | 164200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240314 | 164100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240314 | 164000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240314 | 163900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240314 | 163800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240314 | 163700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240314 | 163600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240314 | 163500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240314 | 163400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 213 | 20240314 | 163300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240314 | 163200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240314 | 163100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240314 | 163000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240314 | 162900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240314 | 162800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240314 | 162700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240314 | 162600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240314 | 162500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240314 | 162400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240314 | 162300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240314 | 162200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20240314 | 162100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20240314 | 162000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20240314 | 161900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20240314 | 161800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20240314 | 161700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20240314 | 161600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20240314 | 161500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20240314 | 161400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20240314 | 161300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20240314 | 161200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20240314 | 161100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20240314 | 161000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20240314 | 160900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20240314 | 160800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20240314 | 160700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20240314 | 160600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20240314 | 160500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20240314 | 160400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 243 | 20240314 | 160300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20240314 | 160200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20240314 | 160100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20240314 | 160000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20240314 | 155900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20240314 | 155800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20240314 | 155700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20240314 | 155600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20240314 | 155500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20240314 | 155400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20240314 | 155300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20240314 | 155200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20240314 | 155100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20240314 | 155000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20240314 | 154900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20240314 | 154800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20240314 | 154700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20240314 | 154600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20240314 | 154500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20240314 | 154400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20240314 | 154300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20240314 | 154200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20240314 | 154100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20240314 | 154000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20240314 | 153900 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20240314 | 153800 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20240314 | 153700 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20240314 | 153600 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20240314 | 153500 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20240314 | 153400 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 273 | 20240314 | 153300 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20240314 | 153200 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20240314 | 153100 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20240314 | 153000 | 35575625420 | 18970 | 18970 | 18970 | 18970 | 60948 |
| 277 | 20240314 | 152900 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20240314 | 152800 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20240314 | 152700 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20240314 | 152600 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20240314 | 152500 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20240314 | 152400 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20240314 | 152300 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20240314 | 152200 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20240314 | 152100 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20240314 | 152000 | 34419441860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20240314 | 151900 | 34419441860 | 18980 | 18970 | 18990 | 18970 | 6977 |
| 288 | 20240314 | 151800 | 34287027840 | 18980 | 18960 | 18980 | 18960 | 2471 |
| 289 | 20240314 | 151700 | 34240145410 | 18970 | 18960 | 18970 | 18950 | 14096 |
| 290 | 20240314 | 151600 | 33972827770 | 18960 | 18950 | 18970 | 18950 | 4796 |
| 291 | 20240314 | 151500 | 33881890940 | 18950 | 18960 | 18970 | 18950 | 4618 |
| 292 | 20240314 | 151400 | 33794332170 | 18960 | 18970 | 18970 | 18960 | 2082 |
| 293 | 20240314 | 151300 | 33754850430 | 18970 | 18990 | 18990 | 18950 | 6831 |
| 294 | 20240314 | 151200 | 33625317840 | 18990 | 18950 | 18990 | 18950 | 3721 |
| 295 | 20240314 | 151100 | 33554740410 | 18950 | 18960 | 18970 | 18950 | 3124 |
| 296 | 20240314 | 151000 | 33495528680 | 18960 | 18960 | 18980 | 18960 | 4564 |
| 297 | 20240314 | 150900 | 33408980550 | 18960 | 18960 | 18970 | 18950 | 3624 |
| 298 | 20240314 | 150800 | 33340274490 | 18960 | 18960 | 18970 | 18960 | 3761 |
| 299 | 20240314 | 150700 | 33268962620 | 18960 | 18950 | 18960 | 18940 | 5393 |
| 300 | 20240314 | 150600 | 33166762950 | 18950 | 18950 | 18960 | 18940 | 9064 |
| 301 | 20240314 | 150500 | 32995021930 | 18960 | 18980 | 18980 | 18940 | 18483 |
| 302 | 20240314 | 150400 | 32644686140 | 18980 | 18990 | 18990 | 18970 | 5178 |
| 303 | 20240314 | 150300 | 32546437350 | 18990 | 19000 | 19000 | 18970 | 4539 |
| 304 | 20240314 | 150200 | 32460261120 | 19000 | 18980 | 19000 | 18980 | 3157 |
| 305 | 20240314 | 150100 | 32400292770 | 18970 | 18980 | 19000 | 18970 | 4804 |
| 306 | 20240314 | 150000 | 32309116310 | 18990 | 18970 | 18990 | 18960 | 5813 |
| 307 | 20240314 | 145900 | 32198843120 | 18970 | 19000 | 19000 | 18970 | 21337 |
| 308 | 20240314 | 145800 | 31793711310 | 19000 | 19010 | 19010 | 19000 | 5235 |
| 309 | 20240314 | 145700 | 31694242230 | 19010 | 19010 | 19020 | 19000 | 12186 |
| 310 | 20240314 | 145600 | 31462680850 | 19010 | 19010 | 19020 | 19000 | 8895 |
| 311 | 20240314 | 145500 | 31293634440 | 19010 | 19010 | 19020 | 19000 | 4123 |
| 312 | 20240314 | 145400 | 31215286250 | 19010 | 19010 | 19020 | 19000 | 3776 |
| 313 | 20240314 | 145300 | 31143524670 | 19000 | 19000 | 19020 | 19000 | 7312 |
| 314 | 20240314 | 145200 | 31004550640 | 19000 | 19020 | 19020 | 19000 | 13704 |
| 315 | 20240314 | 145100 | 30744040580 | 19020 | 19010 | 19030 | 19010 | 4297 |
| 316 | 20240314 | 145000 | 30662322320 | 19020 | 19020 | 19030 | 19010 | 3934 |
| 317 | 20240314 | 144900 | 30587506460 | 19030 | 19020 | 19030 | 19020 | 3060 |
| 318 | 20240314 | 144800 | 30529293780 | 19030 | 19010 | 19030 | 19010 | 3319 |
| 319 | 20240314 | 144700 | 30466163600 | 19010 | 19010 | 19020 | 19010 | 5388 |
| 320 | 20240314 | 144600 | 30363699970 | 19010 | 19030 | 19030 | 19010 | 7763 |
| 321 | 20240314 | 144500 | 30216053940 | 19030 | 19030 | 19030 | 19020 | 3335 |
| 322 | 20240314 | 144400 | 30152607550 | 19030 | 19040 | 19040 | 19020 | 7823 |
| 323 | 20240314 | 144300 | 30003747640 | 19030 | 19040 | 19050 | 19030 | 2959 |
| 324 | 20240314 | 144200 | 29947422720 | 19030 | 19030 | 19040 | 19030 | 2128 |
| 325 | 20240314 | 144100 | 29906925230 | 19030 | 19050 | 19050 | 19030 | 2767 |
| 326 | 20240314 | 144000 | 29854243690 | 19040 | 19030 | 19040 | 19030 | 5325 |
| 327 | 20240314 | 143900 | 29752866090 | 19040 | 19040 | 19050 | 19030 | 3214 |
| 328 | 20240314 | 143800 | 29691669470 | 19040 | 19030 | 19050 | 19030 | 1317 |
| 329 | 20240314 | 143700 | 29666598280 | 19030 | 19040 | 19040 | 19030 | 5038 |
| 330 | 20240314 | 143600 | 29570693210 | 19050 | 19050 | 19060 | 19040 | 1947 |
| 331 | 20240314 | 143500 | 29533604890 | 19050 | 19050 | 19060 | 19050 | 1158 |
| 332 | 20240314 | 143400 | 29511539940 | 19060 | 19050 | 19060 | 19040 | 2107 |
| 333 | 20240314 | 143300 | 29471412150 | 19050 | 19050 | 19060 | 19040 | 2115 |
| 334 | 20240314 | 143200 | 29431118950 | 19060 | 19040 | 19060 | 19030 | 2941 |
| 335 | 20240314 | 143100 | 29375100640 | 19040 | 19050 | 19060 | 19030 | 2239 |
| 336 | 20240314 | 143000 | 29332446980 | 19050 | 19040 | 19050 | 19030 | 3210 |
| 337 | 20240314 | 142900 | 29271329310 | 19040 | 19050 | 19050 | 19040 | 1777 |
| 338 | 20240314 | 142800 | 29237488220 | 19050 | 19070 | 19070 | 19050 | 4375 |
| 339 | 20240314 | 142700 | 29154116650 | 19060 | 19070 | 19070 | 19060 | 3041 |
| 340 | 20240314 | 142600 | 29096144230 | 19070 | 19080 | 19080 | 19060 | 1994 |
| 341 | 20240314 | 142500 | 29058116700 | 19070 | 19070 | 19080 | 19060 | 1929 |
| 342 | 20240314 | 142400 | 29021321270 | 19070 | 19070 | 19080 | 19060 | 2364 |
| 343 | 20240314 | 142300 | 28976235380 | 19070 | 19090 | 19100 | 19070 | 921 |
| 344 | 20240314 | 142200 | 28958665120 | 19090 | 19080 | 19100 | 19070 | 2639 |
| 345 | 20240314 | 142100 | 28908314000 | 19080 | 19080 | 19090 | 19080 | 1608 |
| 346 | 20240314 | 142000 | 28877629630 | 19090 | 19090 | 19100 | 19080 | 2591 |
| 347 | 20240314 | 141900 | 28828179340 | 19090 | 19100 | 19120 | 19090 | 1837 |
| 348 | 20240314 | 141800 | 28793095150 | 19110 | 19130 | 19140 | 19100 | 7392 |
| 349 | 20240314 | 141700 | 28651805080 | 19120 | 19130 | 19140 | 19110 | 2802 |
| 350 | 20240314 | 141600 | 28598216840 | 19130 | 19140 | 19140 | 19130 | 2318 |
| 351 | 20240314 | 141500 | 28553862800 | 19140 | 19120 | 19140 | 19120 | 1452 |
| 352 | 20240314 | 141400 | 28526076970 | 19120 | 19130 | 19140 | 19120 | 1247 |
| 353 | 20240314 | 141300 | 28502227780 | 19130 | 19100 | 19130 | 19100 | 1314 |
| 354 | 20240314 | 141200 | 28477105410 | 19100 | 19100 | 19100 | 19090 | 1428 |
| 355 | 20240314 | 141100 | 28449838610 | 19100 | 19100 | 19110 | 19090 | 1748 |
| 356 | 20240314 | 141000 | 28416461750 | 19100 | 19110 | 19110 | 19090 | 1778 |
| 357 | 20240314 | 140900 | 28382500750 | 19110 | 19090 | 19110 | 19090 | 1888 |
| 358 | 20240314 | 140800 | 28346452760 | 19090 | 19100 | 19110 | 19090 | 946 |
| 359 | 20240314 | 140700 | 28328384190 | 19100 | 19110 | 19130 | 19100 | 775 |
| 360 | 20240314 | 140600 | 28313574150 | 19110 | 19100 | 19110 | 19100 | 1422 |
| 361 | 20240314 | 140500 | 28286409240 | 19110 | 19100 | 19110 | 19100 | 1007 |
| 362 | 20240314 | 140400 | 28267172870 | 19100 | 19120 | 19120 | 19100 | 1441 |
| 363 | 20240314 | 140300 | 28239641280 | 19110 | 19150 | 19150 | 19110 | 2728 |
| 364 | 20240314 | 140200 | 28187470420 | 19150 | 19120 | 19160 | 19110 | 2511 |
| 365 | 20240314 | 140100 | 28139419010 | 19110 | 19120 | 19130 | 19110 | 2847 |
| 366 | 20240314 | 140000 | 28084984540 | 19110 | 19090 | 19130 | 19090 | 6123 |
| 367 | 20240314 | 135900 | 27967977160 | 19090 | 19080 | 19090 | 19080 | 408 |
| 368 | 20240314 | 135800 | 27960192210 | 19090 | 19090 | 19110 | 19080 | 2260 |
| 369 | 20240314 | 135700 | 27917033130 | 19090 | 19090 | 19100 | 19060 | 744 |
| 370 | 20240314 | 135600 | 27902839940 | 19090 | 19060 | 19090 | 19050 | 2534 |
| 371 | 20240314 | 135500 | 27854487260 | 19060 | 19060 | 19080 | 19050 | 1536 |
| 372 | 20240314 | 135400 | 27825201510 | 19060 | 19070 | 19080 | 19050 | 914 |
| 373 | 20240314 | 135300 | 27807772970 | 19070 | 19060 | 19080 | 19060 | 802 |
| 374 | 20240314 | 135200 | 27792480280 | 19060 | 19070 | 19080 | 19060 | 662 |
| 375 | 20240314 | 135100 | 27779857570 | 19070 | 19070 | 19080 | 19060 | 707 |
| 376 | 20240314 | 135000 | 27766376110 | 19060 | 19060 | 19080 | 19020 | 7426 |
| 377 | 20240314 | 134900 | 27624968680 | 19060 | 19040 | 19060 | 19020 | 1412 |
| 378 | 20240314 | 134800 | 27598087760 | 19020 | 19020 | 19030 | 19020 | 1021 |
| 379 | 20240314 | 134700 | 27578665740 | 19030 | 19020 | 19030 | 19010 | 1015 |
| 380 | 20240314 | 134600 | 27559356090 | 19020 | 19020 | 19020 | 19010 | 5996 |
| 381 | 20240314 | 134500 | 27445368900 | 19020 | 19020 | 19020 | 19010 | 5522 |
| 382 | 20240314 | 134400 | 27340384080 | 19020 | 19020 | 19040 | 19020 | 4236 |
| 383 | 20240314 | 134300 | 27259811580 | 19020 | 19030 | 19040 | 19020 | 2209 |
| 384 | 20240314 | 134200 | 27217777510 | 19030 | 19050 | 19050 | 19030 | 2274 |
| 385 | 20240314 | 134100 | 27174490160 | 19040 | 19050 | 19060 | 19040 | 1518 |
| 386 | 20240314 | 134000 | 27145573970 | 19060 | 19070 | 19070 | 19050 | 975 |
| 387 | 20240314 | 133900 | 27126988380 | 19070 | 19060 | 19070 | 19060 | 1187 |
| 388 | 20240314 | 133800 | 27104362480 | 19060 | 19050 | 19060 | 19040 | 2565 |
| 389 | 20240314 | 133700 | 27055503100 | 19040 | 19060 | 19080 | 19040 | 1314 |
| 390 | 20240314 | 133600 | 27030466890 | 19060 | 19060 | 19060 | 19050 | 1545 |
| 391 | 20240314 | 133500 | 27001031380 | 19060 | 19080 | 19080 | 19050 | 1815 |
| 392 | 20240314 | 133400 | 26966422500 | 19080 | 19100 | 19100 | 19080 | 1485 |
| 393 | 20240314 | 133300 | 26938072520 | 19100 | 19090 | 19100 | 19080 | 611 |
| 394 | 20240314 | 133200 | 26926407460 | 19090 | 19040 | 19100 | 19030 | 1654 |
| 395 | 20240314 | 133100 | 26894864090 | 19040 | 19040 | 19060 | 19020 | 1334 |
| 396 | 20240314 | 133000 | 26869465980 | 19030 | 19030 | 19040 | 19030 | 1173 |
| 397 | 20240314 | 132900 | 26847143750 | 19030 | 19030 | 19040 | 19030 | 2392 |
| 398 | 20240314 | 132800 | 26801618730 | 19040 | 19030 | 19040 | 19030 | 2054 |
| 399 | 20240314 | 132700 | 26762528340 | 19030 | 19050 | 19060 | 19030 | 2840 |
| 400 | 20240314 | 132600 | 26708454230 | 19050 | 19050 | 19060 | 19040 | 1649 |
| 401 | 20240314 | 132500 | 26677041420 | 19060 | 19050 | 19060 | 19040 | 839 |
| 402 | 20240314 | 132400 | 26661059320 | 19050 | 19040 | 19060 | 19040 | 1118 |
| 403 | 20240314 | 132300 | 26639768900 | 19040 | 19040 | 19060 | 19040 | 1654 |
| 404 | 20240314 | 132200 | 26608269330 | 19040 | 19030 | 19050 | 19020 | 3615 |
| 405 | 20240314 | 132100 | 26539463240 | 19020 | 19030 | 19040 | 19020 | 1456 |
| 406 | 20240314 | 132000 | 26511759750 | 19030 | 19040 | 19040 | 19030 | 3936 |
| 407 | 20240314 | 131900 | 26436844570 | 19040 | 19050 | 19050 | 19030 | 1945 |
| 408 | 20240314 | 131800 | 26399818920 | 19040 | 19050 | 19050 | 19040 | 1175 |
| 409 | 20240314 | 131700 | 26377445440 | 19050 | 19050 | 19060 | 19040 | 2924 |
| 410 | 20240314 | 131600 | 26321757720 | 19060 | 19050 | 19060 | 19040 | 2184 |
| 411 | 20240314 | 131500 | 26280153370 | 19050 | 19060 | 19070 | 19040 | 3875 |
| 412 | 20240314 | 131400 | 26206317430 | 19060 | 19080 | 19080 | 19060 | 1719 |
| 413 | 20240314 | 131300 | 26173547460 | 19070 | 19070 | 19080 | 19060 | 847 |
| 414 | 20240314 | 131200 | 26157396770 | 19070 | 19060 | 19070 | 19060 | 967 |
| 415 | 20240314 | 131100 | 26138959900 | 19060 | 19070 | 19080 | 19060 | 1279 |
| 416 | 20240314 | 131000 | 26114567890 | 19070 | 19070 | 19080 | 19060 | 2693 |
| 417 | 20240314 | 130900 | 26063214080 | 19070 | 19060 | 19070 | 19060 | 2545 |
| 418 | 20240314 | 130800 | 26014692000 | 19060 | 19070 | 19080 | 19060 | 1671 |
| 419 | 20240314 | 130700 | 25982826450 | 19070 | 19100 | 19120 | 19070 | 5928 |
| 420 | 20240314 | 130600 | 25869713350 | 19100 | 19100 | 19110 | 19090 | 2553 |
| 421 | 20240314 | 130500 | 25820948670 | 19110 | 19090 | 19110 | 19090 | 2001 |
| 422 | 20240314 | 130400 | 25782730200 | 19090 | 19080 | 19090 | 19080 | 707 |
| 423 | 20240314 | 130300 | 25769234300 | 19090 | 19080 | 19090 | 19080 | 515 |
| 424 | 20240314 | 130200 | 25759406770 | 19080 | 19080 | 19090 | 19070 | 874 |
| 425 | 20240314 | 130100 | 25742730750 | 19070 | 19090 | 19090 | 19070 | 849 |
| 426 | 20240314 | 130000 | 25726529510 | 19080 | 19070 | 19090 | 19070 | 993 |
| 427 | 20240314 | 125900 | 25707584080 | 19070 | 19080 | 19080 | 19070 | 786 |
| 428 | 20240314 | 125800 | 25692593960 | 19070 | 19080 | 19090 | 19070 | 1160 |
| 429 | 20240314 | 125700 | 25670465470 | 19080 | 19080 | 19080 | 19060 | 427 |
| 430 | 20240314 | 125600 | 25662324880 | 19080 | 19090 | 19090 | 19070 | 939 |
| 431 | 20240314 | 125500 | 25644406030 | 19080 | 19090 | 19100 | 19080 | 390 |
| 432 | 20240314 | 125400 | 25636963960 | 19080 | 19060 | 19100 | 19060 | 494 |
| 433 | 20240314 | 125300 | 25627540970 | 19060 | 19050 | 19060 | 19050 | 947 |
| 434 | 20240314 | 125200 | 25609494050 | 19060 | 19060 | 19060 | 19050 | 779 |
| 435 | 20240314 | 125100 | 25594651550 | 19060 | 19050 | 19060 | 19040 | 1102 |
| 436 | 20240314 | 125000 | 25573658420 | 19040 | 19050 | 19050 | 19040 | 980 |
| 437 | 20240314 | 124900 | 25554994260 | 19050 | 19050 | 19060 | 19040 | 4198 |
| 438 | 20240314 | 124800 | 25475035100 | 19060 | 19090 | 19090 | 19060 | 1505 |
| 439 | 20240314 | 124700 | 25446335560 | 19090 | 19040 | 19100 | 19040 | 1522 |
| 440 | 20240314 | 124600 | 25417313100 | 19040 | 19040 | 19070 | 19030 | 1761 |
| 441 | 20240314 | 124500 | 25383769550 | 19040 | 19060 | 19060 | 19030 | 1512 |
| 442 | 20240314 | 124400 | 25354977840 | 19070 | 19050 | 19080 | 19050 | 443 |
| 443 | 20240314 | 124300 | 25346537370 | 19050 | 19040 | 19050 | 19030 | 3905 |
| 444 | 20240314 | 124200 | 25272174520 | 19040 | 19040 | 19050 | 19040 | 1558 |
| 445 | 20240314 | 124100 | 25242509830 | 19040 | 19050 | 19050 | 19030 | 1964 |
| 446 | 20240314 | 124000 | 25205114930 | 19040 | 19070 | 19070 | 19040 | 5643 |
| 447 | 20240314 | 123900 | 25097586320 | 19070 | 19080 | 19090 | 19050 | 8201 |
| 448 | 20240314 | 123800 | 24941175890 | 19090 | 19090 | 19100 | 19080 | 4113 |
| 449 | 20240314 | 123700 | 24862660240 | 19090 | 19090 | 19100 | 19090 | 477 |
| 450 | 20240314 | 123600 | 24853553450 | 19090 | 19110 | 19110 | 19090 | 11226 |
| 451 | 20240314 | 123500 | 24639145390 | 19100 | 19110 | 19110 | 19100 | 1891 |
| 452 | 20240314 | 123400 | 24603025440 | 19110 | 19110 | 19120 | 19110 | 1514 |
| 453 | 20240314 | 123300 | 24574092880 | 19110 | 19110 | 19120 | 19110 | 1148 |
| 454 | 20240314 | 123200 | 24552153390 | 19110 | 19110 | 19120 | 19110 | 856 |
| 455 | 20240314 | 123100 | 24535790460 | 19110 | 19110 | 19120 | 19110 | 1033 |
| 456 | 20240314 | 123000 | 24516048850 | 19120 | 19120 | 19120 | 19110 | 1333 |
| 457 | 20240314 | 122900 | 24490573470 | 19120 | 19140 | 19140 | 19120 | 726 |
| 458 | 20240314 | 122800 | 24476689930 | 19150 | 19120 | 19150 | 19120 | 1166 |
| 459 | 20240314 | 122700 | 24454386880 | 19110 | 19110 | 19120 | 19110 | 1622 |
| 460 | 20240314 | 122600 | 24423388170 | 19110 | 19120 | 19120 | 19110 | 1416 |
| 461 | 20240314 | 122500 | 24396319340 | 19110 | 19130 | 19130 | 19110 | 1894 |
| 462 | 20240314 | 122400 | 24360121070 | 19120 | 19120 | 19130 | 19110 | 385 |
| 463 | 20240314 | 122300 | 24352759870 | 19130 | 19110 | 19130 | 19110 | 1281 |
| 464 | 20240314 | 122200 | 24328273430 | 19110 | 19120 | 19120 | 19110 | 475 |
| 465 | 20240314 | 122100 | 24319194450 | 19120 | 19110 | 19120 | 19110 | 471 |
| 466 | 20240314 | 122000 | 24310193090 | 19110 | 19100 | 19120 | 19100 | 803 |
| 467 | 20240314 | 121900 | 24294850360 | 19100 | 19110 | 19120 | 19100 | 1234 |
| 468 | 20240314 | 121800 | 24271267900 | 19110 | 19110 | 19120 | 19110 | 1104 |
| 469 | 20240314 | 121700 | 24250166670 | 19110 | 19110 | 19110 | 19100 | 819 |
| 470 | 20240314 | 121600 | 24234517090 | 19110 | 19110 | 19110 | 19100 | 2564 |
| 471 | 20240314 | 121500 | 24185529010 | 19110 | 19100 | 19110 | 19100 | 929 |
| 472 | 20240314 | 121400 | 24167783880 | 19100 | 19110 | 19110 | 19100 | 486 |
| 473 | 20240314 | 121300 | 24158500700 | 19110 | 19110 | 19110 | 19100 | 1554 |
| 474 | 20240314 | 121200 | 24128814710 | 19110 | 19100 | 19110 | 19100 | 1623 |
| 475 | 20240314 | 121100 | 24097807580 | 19100 | 19100 | 19110 | 19100 | 1773 |
| 476 | 20240314 | 121000 | 24063942120 | 19100 | 19120 | 19120 | 19100 | 692 |
| 477 | 20240314 | 120900 | 24050723980 | 19110 | 19110 | 19120 | 19100 | 927 |
| 478 | 20240314 | 120800 | 24033010060 | 19110 | 19120 | 19120 | 19110 | 2184 |
| 479 | 20240314 | 120700 | 23991264180 | 19110 | 19110 | 19120 | 19100 | 1231 |
| 480 | 20240314 | 120600 | 23967737780 | 19110 | 19120 | 19130 | 19110 | 1332 |
| 481 | 20240314 | 120500 | 23942276120 | 19110 | 19110 | 19120 | 19110 | 1092 |
| 482 | 20240314 | 120400 | 23921405640 | 19120 | 19120 | 19120 | 19100 | 391 |
| 483 | 20240314 | 120300 | 23913931110 | 19120 | 19100 | 19120 | 19100 | 1148 |
| 484 | 20240314 | 120200 | 23891993710 | 19100 | 19110 | 19120 | 19100 | 1202 |
| 485 | 20240314 | 120100 | 23869031040 | 19110 | 19120 | 19120 | 19100 | 2442 |
| 486 | 20240314 | 120000 | 23822368370 | 19120 | 19120 | 19130 | 19110 | 891 |
| 487 | 20240314 | 115900 | 23805338040 | 19120 | 19100 | 19120 | 19100 | 762 |
| 488 | 20240314 | 115800 | 23790778920 | 19110 | 19100 | 19110 | 19090 | 752 |
| 489 | 20240314 | 115700 | 23776416040 | 19100 | 19090 | 19110 | 19090 | 1931 |
| 490 | 20240314 | 115600 | 23739541470 | 19090 | 19110 | 19110 | 19090 | 2947 |
| 491 | 20240314 | 115500 | 23683262220 | 19100 | 19130 | 19130 | 19100 | 3790 |
| 492 | 20240314 | 115400 | 23610801140 | 19130 | 19140 | 19140 | 19130 | 667 |
| 493 | 20240314 | 115300 | 23598038410 | 19140 | 19140 | 19150 | 19140 | 2816 |
| 494 | 20240314 | 115200 | 23544139520 | 19140 | 19150 | 19160 | 19140 | 5979 |
| 495 | 20240314 | 115100 | 23429653500 | 19150 | 19150 | 19160 | 19150 | 1115 |
| 496 | 20240314 | 115000 | 23408300030 | 19150 | 19160 | 19170 | 19150 | 2275 |
| 497 | 20240314 | 114900 | 23364711040 | 19160 | 19160 | 19170 | 19160 | 377 |
| 498 | 20240314 | 114800 | 23357487230 | 19160 | 19150 | 19160 | 19150 | 1674 |
| 499 | 20240314 | 114700 | 23325422110 | 19150 | 19150 | 19160 | 19150 | 1851 |
| 500 | 20240314 | 114600 | 23289970090 | 19150 | 19170 | 19170 | 19150 | 1791 |
| 501 | 20240314 | 114500 | 23255669060 | 19160 | 19170 | 19180 | 19160 | 2538 |
| 502 | 20240314 | 114400 | 23207032600 | 19170 | 19170 | 19180 | 19170 | 1071 |
| 503 | 20240314 | 114300 | 23186498720 | 19170 | 19180 | 19180 | 19170 | 679 |
| 504 | 20240314 | 114200 | 23173482030 | 19180 | 19180 | 19180 | 19170 | 2067 |
| 505 | 20240314 | 114100 | 23133854660 | 19180 | 19170 | 19180 | 19170 | 351 |
| 506 | 20240314 | 114000 | 23127125920 | 19180 | 19180 | 19190 | 19180 | 2402 |
| 507 | 20240314 | 113900 | 23081052920 | 19180 | 19190 | 19190 | 19180 | 993 |
| 508 | 20240314 | 113800 | 23062003190 | 19180 | 19190 | 19200 | 19180 | 3274 |
| 509 | 20240314 | 113700 | 22999176600 | 19200 | 19200 | 19210 | 19190 | 981 |
| 510 | 20240314 | 113600 | 22980347460 | 19210 | 19220 | 19230 | 19200 | 2657 |
| 511 | 20240314 | 113500 | 22929298700 | 19230 | 19220 | 19230 | 19220 | 653 |
| 512 | 20240314 | 113400 | 22916744030 | 19230 | 19230 | 19240 | 19220 | 767 |
| 513 | 20240314 | 113300 | 22901997080 | 19230 | 19250 | 19260 | 19230 | 2193 |
| 514 | 20240314 | 113200 | 22859796500 | 19250 | 19250 | 19260 | 19250 | 1253 |
| 515 | 20240314 | 113100 | 22835671090 | 19250 | 19230 | 19250 | 19230 | 2358 |
| 516 | 20240314 | 113000 | 22790305270 | 19230 | 19250 | 19250 | 19230 | 1663 |
| 517 | 20240314 | 112900 | 22758307580 | 19240 | 19200 | 19250 | 19200 | 2004 |
| 518 | 20240314 | 112800 | 22719775400 | 19200 | 19200 | 19220 | 19200 | 1791 |
| 519 | 20240314 | 112700 | 22685385280 | 19200 | 19210 | 19220 | 19200 | 1190 |
| 520 | 20240314 | 112600 | 22662529250 | 19220 | 19210 | 19220 | 19210 | 1450 |
| 521 | 20240314 | 112500 | 22634673390 | 19210 | 19200 | 19220 | 19200 | 791 |
| 522 | 20240314 | 112400 | 22619478480 | 19200 | 19240 | 19250 | 19200 | 3683 |
| 523 | 20240314 | 112300 | 22548684640 | 19250 | 19270 | 19270 | 19240 | 2828 |
| 524 | 20240314 | 112200 | 22494228750 | 19270 | 19280 | 19300 | 19270 | 5573 |
| 525 | 20240314 | 112100 | 22386752990 | 19280 | 19290 | 19300 | 19270 | 4284 |
| 526 | 20240314 | 112000 | 22304132390 | 19290 | 19280 | 19290 | 19270 | 3966 |
| 527 | 20240314 | 111900 | 22227674100 | 19270 | 19260 | 19280 | 19250 | 4218 |
| 528 | 20240314 | 111800 | 22146412240 | 19250 | 19210 | 19250 | 19210 | 7397 |
| 529 | 20240314 | 111700 | 22004155230 | 19220 | 19220 | 19230 | 19200 | 3358 |
| 530 | 20240314 | 111600 | 21939621660 | 19230 | 19200 | 19230 | 19190 | 3923 |
| 531 | 20240314 | 111500 | 21864272890 | 19190 | 19160 | 19210 | 19160 | 7382 |
| 532 | 20240314 | 111400 | 21722660290 | 19160 | 19150 | 19170 | 19140 | 3006 |
| 533 | 20240314 | 111300 | 21665083600 | 19140 | 19140 | 19140 | 19100 | 3364 |
| 534 | 20240314 | 111200 | 21600769460 | 19140 | 19120 | 19140 | 19110 | 1761 |
| 535 | 20240314 | 111100 | 21567092170 | 19120 | 19130 | 19130 | 19110 | 2052 |
| 536 | 20240314 | 111000 | 21527853110 | 19140 | 19140 | 19140 | 19110 | 846 |
| 537 | 20240314 | 110900 | 21511670740 | 19120 | 19090 | 19140 | 19090 | 4201 |
| 538 | 20240314 | 110800 | 21431412510 | 19090 | 19100 | 19110 | 19090 | 2156 |
| 539 | 20240314 | 110700 | 21390236460 | 19100 | 19090 | 19100 | 19090 | 2702 |
| 540 | 20240314 | 110600 | 21338634110 | 19100 | 19080 | 19100 | 19080 | 1828 |
| 541 | 20240314 | 110500 | 21303731980 | 19090 | 19080 | 19090 | 19080 | 1019 |
| 542 | 20240314 | 110400 | 21284284310 | 19080 | 19080 | 19090 | 19080 | 1509 |
| 543 | 20240314 | 110300 | 21255490910 | 19080 | 19080 | 19090 | 19080 | 1579 |
| 544 | 20240314 | 110200 | 21225353080 | 19080 | 19090 | 19090 | 19080 | 940 |
| 545 | 20240314 | 110100 | 21207415420 | 19090 | 19080 | 19090 | 19070 | 1502 |
| 546 | 20240314 | 110000 | 21178763200 | 19080 | 19070 | 19090 | 19070 | 3639 |
| 547 | 20240314 | 105900 | 21109332790 | 19070 | 19070 | 19090 | 19070 | 1019 |
| 548 | 20240314 | 105800 | 21089893840 | 19080 | 19010 | 19080 | 19010 | 3945 |
| 549 | 20240314 | 105700 | 21014773880 | 19020 | 19020 | 19030 | 19000 | 30401 |
| 550 | 20240314 | 105600 | 20436964380 | 19020 | 19050 | 19060 | 19020 | 9037 |
| 551 | 20240314 | 105500 | 20264978400 | 19050 | 19030 | 19050 | 19030 | 1606 |
| 552 | 20240314 | 105400 | 20234397690 | 19040 | 19030 | 19040 | 19020 | 4950 |
| 553 | 20240314 | 105300 | 20140195840 | 19030 | 19030 | 19040 | 19020 | 4413 |
| 554 | 20240314 | 105200 | 20056212510 | 19030 | 19050 | 19060 | 19030 | 8484 |
| 555 | 20240314 | 105100 | 19894630120 | 19050 | 19070 | 19080 | 19050 | 6438 |
| 556 | 20240314 | 105000 | 19771936800 | 19070 | 19090 | 19090 | 19070 | 1133 |
| 557 | 20240314 | 104900 | 19750319820 | 19080 | 19070 | 19090 | 19050 | 5302 |
| 558 | 20240314 | 104800 | 19649252510 | 19060 | 19090 | 19090 | 19060 | 8307 |
| 559 | 20240314 | 104700 | 19490824560 | 19090 | 19090 | 19110 | 19090 | 1797 |
| 560 | 20240314 | 104600 | 19456515570 | 19090 | 19070 | 19110 | 19060 | 5813 |
| 561 | 20240314 | 104500 | 19345610590 | 19070 | 19080 | 19090 | 19070 | 6036 |
| 562 | 20240314 | 104400 | 19230456040 | 19090 | 19100 | 19110 | 19080 | 8248 |
| 563 | 20240314 | 104300 | 19073000760 | 19100 | 19100 | 19100 | 19090 | 1468 |
| 564 | 20240314 | 104200 | 19044975110 | 19090 | 19080 | 19110 | 19080 | 8230 |
| 565 | 20240314 | 104100 | 18887905560 | 19090 | 19120 | 19130 | 19080 | 27700 |
| 566 | 20240314 | 104000 | 18358697290 | 19130 | 19150 | 19160 | 19120 | 16841 |
| 567 | 20240314 | 103900 | 18036378590 | 19140 | 19150 | 19170 | 19140 | 3943 |
| 568 | 20240314 | 103800 | 17960883350 | 19150 | 19150 | 19150 | 19140 | 1619 |
| 569 | 20240314 | 103700 | 17929880840 | 19140 | 19150 | 19150 | 19130 | 7057 |
| 570 | 20240314 | 103600 | 17794827310 | 19130 | 19150 | 19160 | 19130 | 2869 |
| 571 | 20240314 | 103500 | 17739910350 | 19160 | 19170 | 19180 | 19140 | 9451 |
| 572 | 20240314 | 103400 | 17558905510 | 19180 | 19190 | 19200 | 19170 | 2223 |
| 573 | 20240314 | 103300 | 17516276420 | 19190 | 19180 | 19200 | 19150 | 5158 |
| 574 | 20240314 | 103200 | 17417409430 | 19180 | 19200 | 19210 | 19180 | 2668 |
| 575 | 20240314 | 103100 | 17366189130 | 19200 | 19210 | 19250 | 19180 | 2112 |
| 576 | 20240314 | 103000 | 17325572540 | 19220 | 19150 | 19230 | 19150 | 8446 |
| 577 | 20240314 | 102900 | 17163546110 | 19160 | 19150 | 19160 | 19150 | 2690 |
| 578 | 20240314 | 102800 | 17112021810 | 19150 | 19140 | 19160 | 19130 | 3272 |
| 579 | 20240314 | 102700 | 17049391230 | 19150 | 19150 | 19150 | 19120 | 9206 |
| 580 | 20240314 | 102600 | 16873295290 | 19150 | 19140 | 19150 | 19130 | 6264 |
| 581 | 20240314 | 102500 | 16753377870 | 19140 | 19150 | 19160 | 19130 | 6334 |
| 582 | 20240314 | 102400 | 16632144890 | 19150 | 19150 | 19160 | 19150 | 4451 |
| 583 | 20240314 | 102300 | 16546905780 | 19160 | 19170 | 19170 | 19150 | 5693 |
| 584 | 20240314 | 102200 | 16437851300 | 19170 | 19160 | 19170 | 19160 | 2464 |
| 585 | 20240314 | 102100 | 16390637290 | 19170 | 19160 | 19170 | 19160 | 3636 |
| 586 | 20240314 | 102000 | 16320966010 | 19170 | 19170 | 19180 | 19160 | 3713 |
| 587 | 20240314 | 101900 | 16249800260 | 19180 | 19200 | 19200 | 19160 | 2770 |
| 588 | 20240314 | 101800 | 16196673140 | 19190 | 19220 | 19230 | 19180 | 4842 |
| 589 | 20240314 | 101700 | 16103712350 | 19230 | 19260 | 19260 | 19230 | 5828 |
| 590 | 20240314 | 101600 | 15991601550 | 19260 | 19270 | 19280 | 19250 | 2112 |
| 591 | 20240314 | 101500 | 15950904330 | 19250 | 19240 | 19300 | 19240 | 4468 |
| 592 | 20240314 | 101400 | 15864779380 | 19250 | 19210 | 19250 | 19210 | 3789 |
| 593 | 20240314 | 101300 | 15791902860 | 19210 | 19150 | 19220 | 19150 | 6632 |
| 594 | 20240314 | 101200 | 15664590540 | 19150 | 19160 | 19160 | 19140 | 5998 |
| 595 | 20240314 | 101100 | 15549732720 | 19160 | 19160 | 19170 | 19150 | 7258 |
| 596 | 20240314 | 101000 | 15410704930 | 19150 | 19160 | 19170 | 19150 | 6359 |
| 597 | 20240314 | 100900 | 15288888970 | 19160 | 19180 | 19190 | 19150 | 15154 |
| 598 | 20240314 | 100800 | 14998502010 | 19180 | 19190 | 19200 | 19180 | 4412 |
| 599 | 20240314 | 100700 | 14913846050 | 19190 | 19190 | 19200 | 19180 | 1730 |
| 600 | 20240314 | 100600 | 14880647510 | 19190 | 19200 | 19200 | 19170 | 5725 |
| 601 | 20240314 | 100500 | 14770834830 | 19200 | 19200 | 19210 | 19190 | 2380 |
| 602 | 20240314 | 100400 | 14725137790 | 19210 | 19220 | 19230 | 19190 | 4831 |
| 603 | 20240314 | 100300 | 14632330650 | 19210 | 19180 | 19210 | 19160 | 7923 |
| 604 | 20240314 | 100200 | 14480363580 | 19180 | 19200 | 19200 | 19170 | 8730 |
| 605 | 20240314 | 100100 | 14312889560 | 19190 | 19180 | 19220 | 19180 | 6553 |
| 606 | 20240314 | 100000 | 14187087210 | 19180 | 19200 | 19210 | 19170 | 21747 |
| 607 | 20240314 | 095900 | 13769697600 | 19200 | 19230 | 19230 | 19200 | 23642 |
| 608 | 20240314 | 095800 | 13315466510 | 19230 | 19240 | 19250 | 19220 | 11770 |
| 609 | 20240314 | 095700 | 13089096730 | 19250 | 19300 | 19300 | 19240 | 26972 |
| 610 | 20240314 | 095600 | 12569392380 | 19310 | 19300 | 19320 | 19300 | 3435 |
| 611 | 20240314 | 095500 | 12503084680 | 19300 | 19300 | 19340 | 19300 | 7271 |
| 612 | 20240314 | 095400 | 12362637270 | 19290 | 19310 | 19310 | 19280 | 12716 |
| 613 | 20240314 | 095300 | 12117382250 | 19300 | 19300 | 19330 | 19290 | 18876 |
| 614 | 20240314 | 095200 | 11753066810 | 19310 | 19330 | 19340 | 19300 | 15060 |
| 615 | 20240314 | 095100 | 11462204840 | 19340 | 19360 | 19360 | 19330 | 7238 |
| 616 | 20240314 | 095000 | 11322213640 | 19360 | 19360 | 19370 | 19360 | 1618 |
| 617 | 20240314 | 094900 | 11290886590 | 19360 | 19360 | 19370 | 19350 | 2521 |
| 618 | 20240314 | 094800 | 11242082680 | 19360 | 19360 | 19370 | 19350 | 5256 |
| 619 | 20240314 | 094700 | 11140363880 | 19360 | 19360 | 19370 | 19350 | 2471 |
| 620 | 20240314 | 094600 | 11092525420 | 19360 | 19350 | 19370 | 19350 | 2982 |
| 621 | 20240314 | 094500 | 11034800290 | 19360 | 19330 | 19360 | 19330 | 2884 |
| 622 | 20240314 | 094400 | 10979011530 | 19340 | 19310 | 19340 | 19310 | 11424 |
| 623 | 20240314 | 094300 | 10758266220 | 19310 | 19330 | 19340 | 19310 | 10360 |
| 624 | 20240314 | 094200 | 10558107740 | 19330 | 19340 | 19350 | 19310 | 9421 |
| 625 | 20240314 | 094100 | 10375974670 | 19350 | 19360 | 19360 | 19350 | 6876 |
| 626 | 20240314 | 094000 | 10242909290 | 19360 | 19380 | 19380 | 19350 | 6026 |
| 627 | 20240314 | 093900 | 10126248040 | 19370 | 19390 | 19390 | 19360 | 3947 |
| 628 | 20240314 | 093800 | 10049781560 | 19400 | 19410 | 19440 | 19390 | 8847 |
| 629 | 20240314 | 093700 | 9878093650 | 19420 | 19470 | 19500 | 19410 | 11489 |
| 630 | 20240314 | 093600 | 9654594400 | 19470 | 19390 | 19480 | 19390 | 7535 |
| 631 | 20240314 | 093500 | 9508150540 | 19390 | 19400 | 19420 | 19390 | 14203 |
| 632 | 20240314 | 093400 | 9232580150 | 19400 | 19370 | 19430 | 19350 | 10158 |
| 633 | 20240314 | 093300 | 9035668480 | 19370 | 19330 | 19400 | 19330 | 7973 |
| 634 | 20240314 | 093200 | 8881357980 | 19360 | 19310 | 19360 | 19300 | 28443 |
| 635 | 20240314 | 093100 | 8331976310 | 19320 | 19420 | 19430 | 19310 | 28039 |
| 636 | 20240314 | 093000 | 7788769610 | 19430 | 19430 | 19450 | 19410 | 27240 |
| 637 | 20240314 | 092900 | 7259505960 | 19420 | 19490 | 19490 | 19420 | 22733 |
| 638 | 20240314 | 092800 | 6817452720 | 19490 | 19510 | 19510 | 19480 | 3241 |
| 639 | 20240314 | 092700 | 6754274170 | 19510 | 19490 | 19520 | 19460 | 12117 |
| 640 | 20240314 | 092600 | 6518248460 | 19490 | 19470 | 19520 | 19460 | 8519 |
| 641 | 20240314 | 092500 | 6352262650 | 19460 | 19540 | 19540 | 19430 | 15455 |
| 642 | 20240314 | 092400 | 6051305160 | 19530 | 19440 | 19540 | 19420 | 19108 |
| 643 | 20240314 | 092300 | 5679331780 | 19450 | 19540 | 19550 | 19430 | 28825 |
| 644 | 20240314 | 092200 | 5117599660 | 19540 | 19690 | 19700 | 19540 | 25712 |
| 645 | 20240314 | 092100 | 4613033170 | 19690 | 19730 | 19750 | 19690 | 6315 |
| 646 | 20240314 | 092000 | 4488525680 | 19720 | 19700 | 19750 | 19680 | 18885 |
| 647 | 20240314 | 091900 | 4116383640 | 19700 | 19770 | 19770 | 19700 | 16661 |
| 648 | 20240314 | 091800 | 3787630080 | 19790 | 19720 | 19790 | 19710 | 13552 |
| 649 | 20240314 | 091700 | 3520081450 | 19710 | 19810 | 19820 | 19710 | 9994 |
| 650 | 20240314 | 091600 | 3322644100 | 19820 | 19920 | 19920 | 19810 | 20399 |
| 651 | 20240314 | 091500 | 2917198900 | 19920 | 19940 | 19960 | 19910 | 5233 |
| 652 | 20240314 | 091400 | 2812881280 | 19940 | 19960 | 19970 | 19940 | 5853 |
| 653 | 20240314 | 091300 | 2696098910 | 19960 | 19980 | 20000 | 19960 | 4882 |
| 654 | 20240314 | 091200 | 2598567100 | 19980 | 20000 | 20000 | 19980 | 6199 |
| 655 | 20240314 | 091100 | 2474640990 | 20000 | 20000 | 20050 | 19990 | 14633 |
| 656 | 20240314 | 091000 | 2181588210 | 20050 | 20050 | 20050 | 20000 | 8565 |
| 657 | 20240314 | 090900 | 2009956910 | 20050 | 19960 | 20050 | 19950 | 19725 |
| 658 | 20240314 | 090800 | 1615504460 | 19960 | 19980 | 20000 | 19950 | 5846 |
| 659 | 20240314 | 090700 | 1498771830 | 20000 | 20050 | 20050 | 19960 | 10918 |
| 660 | 20240314 | 090600 | 1280473280 | 20050 | 19980 | 20050 | 19950 | 12512 |
| 661 | 20240314 | 090500 | 1030421070 | 19970 | 19980 | 19980 | 19950 | 4013 |
| 662 | 20240314 | 090400 | 950251560 | 19980 | 19900 | 19990 | 19890 | 6273 |
| 663 | 20240314 | 090300 | 825165190 | 19910 | 19870 | 19920 | 19870 | 5031 |
| 664 | 20240314 | 090200 | 725116920 | 19870 | 19870 | 19880 | 19810 | 3809 |
| 665 | 20240314 | 090100 | 649444640 | 19870 | 19800 | 19880 | 19780 | 10299 |
| 666 | 20240314 | 090000 | 445323640 | 19820 | 19730 | 19830 | 19720 | 22463 |