36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 3 | 20240423 | 200600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20240423 | 200500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20240423 | 200400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20240423 | 200300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20240423 | 200200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20240423 | 200100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20240423 | 200000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20240423 | 195900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20240423 | 195800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20240423 | 195700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20240423 | 195600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20240423 | 195500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20240423 | 195400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20240423 | 195300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20240423 | 195200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20240423 | 195100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20240423 | 195000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20240423 | 194900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20240423 | 194800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20240423 | 194700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20240423 | 194600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20240423 | 194500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20240423 | 194400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20240423 | 194300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20240423 | 194200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20240423 | 194100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20240423 | 194000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20240423 | 193900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20240423 | 193800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20240423 | 193700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 33 | 20240423 | 193600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20240423 | 193500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20240423 | 193400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20240423 | 193300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20240423 | 193200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20240423 | 193100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20240423 | 193000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20240423 | 192900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20240423 | 192800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20240423 | 192700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20240423 | 192600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20240423 | 192500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20240423 | 192400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20240423 | 192300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20240423 | 192200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20240423 | 192100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20240423 | 192000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20240423 | 191900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20240423 | 191800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20240423 | 191700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20240423 | 191600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20240423 | 191500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20240423 | 191400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20240423 | 191300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20240423 | 191200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20240423 | 191100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20240423 | 191000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20240423 | 190900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20240423 | 190800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20240423 | 190700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 63 | 20240423 | 190600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20240423 | 190500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20240423 | 190400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20240423 | 190300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20240423 | 190200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20240423 | 190100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20240423 | 190000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20240423 | 185900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20240423 | 185800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20240423 | 185700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20240423 | 185600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20240423 | 185500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20240423 | 185400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20240423 | 185300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20240423 | 185200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20240423 | 185100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20240423 | 185000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20240423 | 184900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20240423 | 184800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20240423 | 184700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20240423 | 184600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20240423 | 184500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20240423 | 184400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20240423 | 184300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20240423 | 184200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20240423 | 184100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20240423 | 184000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20240423 | 183900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20240423 | 183800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20240423 | 183700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 93 | 20240423 | 183600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20240423 | 183500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20240423 | 183400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20240423 | 183300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20240423 | 183200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20240423 | 183100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20240423 | 183000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20240423 | 182900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20240423 | 182800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20240423 | 182700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20240423 | 182600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20240423 | 182500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20240423 | 182400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20240423 | 182300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20240423 | 182200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20240423 | 182100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20240423 | 182000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20240423 | 181900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20240423 | 181800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20240423 | 181700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20240423 | 181600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20240423 | 181500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20240423 | 181400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20240423 | 181300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20240423 | 181200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20240423 | 181100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20240423 | 181000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20240423 | 180900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20240423 | 180800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20240423 | 180700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 123 | 20240423 | 180600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20240423 | 180500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20240423 | 180400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20240423 | 180300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20240423 | 180200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20240423 | 180100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20240423 | 180000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20240423 | 175900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20240423 | 175800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20240423 | 175700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20240423 | 175600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20240423 | 175500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20240423 | 175400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20240423 | 175300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20240423 | 175200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20240423 | 175100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20240423 | 175000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20240423 | 174900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20240423 | 174800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20240423 | 174700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20240423 | 174600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20240423 | 174500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20240423 | 174400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20240423 | 174300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20240423 | 174200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20240423 | 174100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20240423 | 174000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20240423 | 173900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20240423 | 173800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20240423 | 173700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 153 | 20240423 | 173600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20240423 | 173500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20240423 | 173400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20240423 | 173300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20240423 | 173200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20240423 | 173100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20240423 | 173000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20240423 | 172900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20240423 | 172800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20240423 | 172700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20240423 | 172600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20240423 | 172500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20240423 | 172400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20240423 | 172300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20240423 | 172200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20240423 | 172100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20240423 | 172000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20240423 | 171900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20240423 | 171800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20240423 | 171700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20240423 | 171600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20240423 | 171500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20240423 | 171400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20240423 | 171300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20240423 | 171200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20240423 | 171100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20240423 | 171000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20240423 | 170900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20240423 | 170800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20240423 | 170700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 183 | 20240423 | 170600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20240423 | 170500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20240423 | 170400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20240423 | 170300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20240423 | 170200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20240423 | 170100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20240423 | 170000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20240423 | 165900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20240423 | 165800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20240423 | 165700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20240423 | 165600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20240423 | 165500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20240423 | 165400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20240423 | 165300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20240423 | 165200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20240423 | 165100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20240423 | 165000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20240423 | 164900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20240423 | 164800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20240423 | 164700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20240423 | 164600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20240423 | 164500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20240423 | 164400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20240423 | 164300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20240423 | 164200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20240423 | 164100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20240423 | 164000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20240423 | 163900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20240423 | 163800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20240423 | 163700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 213 | 20240423 | 163600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20240423 | 163500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20240423 | 163400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20240423 | 163300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20240423 | 163200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20240423 | 163100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20240423 | 163000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20240423 | 162900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20240423 | 162800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20240423 | 162700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20240423 | 162600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20240423 | 162500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20240423 | 162400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20240423 | 162300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20240423 | 162200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20240423 | 162100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20240423 | 162000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20240423 | 161900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20240423 | 161800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20240423 | 161700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20240423 | 161600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20240423 | 161500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20240423 | 161400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20240423 | 161300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20240423 | 161200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20240423 | 161100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20240423 | 161000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20240423 | 160900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20240423 | 160800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20240423 | 160700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 243 | 20240423 | 160600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20240423 | 160500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20240423 | 160400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20240423 | 160300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20240423 | 160200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20240423 | 160100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20240423 | 160000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20240423 | 155900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20240423 | 155800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20240423 | 155700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20240423 | 155600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20240423 | 155500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20240423 | 155400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20240423 | 155300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20240423 | 155200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20240423 | 155100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20240423 | 155000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20240423 | 154900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20240423 | 154800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20240423 | 154700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20240423 | 154600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20240423 | 154500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20240423 | 154400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20240423 | 154300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20240423 | 154200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20240423 | 154100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20240423 | 154000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20240423 | 153900 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20240423 | 153800 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20240423 | 153700 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 273 | 20240423 | 153600 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20240423 | 153500 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20240423 | 153400 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20240423 | 153300 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20240423 | 153200 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20240423 | 153100 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20240423 | 153000 | 8511111210 | 16340 | 16340 | 16340 | 16340 | 14315 |
| 280 | 20240423 | 152900 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20240423 | 152800 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20240423 | 152700 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20240423 | 152600 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20240423 | 152500 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20240423 | 152400 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20240423 | 152300 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20240423 | 152200 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20240423 | 152100 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20240423 | 152000 | 8277204110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20240423 | 151900 | 8277204110 | 16390 | 16390 | 16400 | 16390 | 965 |
| 291 | 20240423 | 151800 | 8261385770 | 16400 | 16400 | 16400 | 16390 | 178 |
| 292 | 20240423 | 151700 | 8258467050 | 16390 | 16390 | 16400 | 16380 | 1546 |
| 293 | 20240423 | 151600 | 8233128120 | 16390 | 16390 | 16390 | 16380 | 1253 |
| 294 | 20240423 | 151500 | 8212592160 | 16390 | 16390 | 16390 | 16390 | 766 |
| 295 | 20240423 | 151400 | 8200037420 | 16390 | 16390 | 16390 | 16380 | 1084 |
| 296 | 20240423 | 151300 | 8182270750 | 16390 | 16390 | 16390 | 16390 | 1750 |
| 297 | 20240423 | 151200 | 8153588250 | 16380 | 16390 | 16400 | 16380 | 965 |
| 298 | 20240423 | 151100 | 8137772800 | 16400 | 16380 | 16400 | 16380 | 1731 |
| 299 | 20240423 | 151000 | 8109410120 | 16380 | 16390 | 16400 | 16380 | 977 |
| 300 | 20240423 | 150900 | 8093399580 | 16390 | 16390 | 16390 | 16390 | 111 |
| 301 | 20240423 | 150800 | 8091580290 | 16390 | 16390 | 16390 | 16380 | 1738 |
| 302 | 20240423 | 150700 | 8063095290 | 16390 | 16380 | 16400 | 16380 | 2870 |
| 303 | 20240423 | 150600 | 8016062910 | 16370 | 16390 | 16390 | 16370 | 2550 |
| 304 | 20240423 | 150500 | 7974302290 | 16390 | 16380 | 16390 | 16380 | 525 |
| 305 | 20240423 | 150400 | 7965699700 | 16390 | 16400 | 16400 | 16380 | 1276 |
| 306 | 20240423 | 150300 | 7944784410 | 16400 | 16400 | 16400 | 16400 | 800 |
| 307 | 20240423 | 150200 | 7931664410 | 16400 | 16390 | 16410 | 16390 | 535 |
| 308 | 20240423 | 150100 | 7922887700 | 16390 | 16400 | 16410 | 16390 | 1022 |
| 309 | 20240423 | 150000 | 7906121340 | 16410 | 16400 | 16410 | 16390 | 1410 |
| 310 | 20240423 | 145900 | 7882996940 | 16400 | 16400 | 16410 | 16400 | 672 |
| 311 | 20240423 | 145800 | 7871975820 | 16410 | 16420 | 16420 | 16410 | 939 |
| 312 | 20240423 | 145700 | 7856566610 | 16420 | 16420 | 16430 | 16420 | 1163 |
| 313 | 20240423 | 145600 | 7837469830 | 16420 | 16410 | 16420 | 16410 | 1154 |
| 314 | 20240423 | 145500 | 7818526080 | 16410 | 16410 | 16410 | 16410 | 221 |
| 315 | 20240423 | 145400 | 7814899470 | 16400 | 16400 | 16410 | 16400 | 918 |
| 316 | 20240423 | 145300 | 7799837850 | 16390 | 16400 | 16400 | 16390 | 201 |
| 317 | 20240423 | 145200 | 7796542170 | 16390 | 16390 | 16390 | 16380 | 458 |
| 318 | 20240423 | 145100 | 7789035560 | 16390 | 16400 | 16410 | 16380 | 1747 |
| 319 | 20240423 | 145000 | 7760398310 | 16400 | 16400 | 16410 | 16400 | 15 |
| 320 | 20240423 | 144900 | 7760152230 | 16400 | 16400 | 16400 | 16400 | 88 |
| 321 | 20240423 | 144800 | 7758709030 | 16400 | 16400 | 16400 | 16390 | 446 |
| 322 | 20240423 | 144700 | 7751394900 | 16390 | 16390 | 16390 | 16380 | 349 |
| 323 | 20240423 | 144600 | 7745676270 | 16380 | 16380 | 16390 | 16380 | 184 |
| 324 | 20240423 | 144500 | 7742660770 | 16380 | 16380 | 16380 | 16370 | 727 |
| 325 | 20240423 | 144400 | 7730752620 | 16380 | 16380 | 16390 | 16380 | 633 |
| 326 | 20240423 | 144300 | 7720377840 | 16390 | 16390 | 16390 | 16390 | 141 |
| 327 | 20240423 | 144200 | 7718066850 | 16390 | 16400 | 16400 | 16390 | 104 |
| 328 | 20240423 | 144100 | 7716361570 | 16400 | 16390 | 16400 | 16390 | 26 |
| 329 | 20240423 | 144000 | 7715935180 | 16400 | 16400 | 16400 | 16400 | 25 |
| 330 | 20240423 | 143900 | 7715525180 | 16400 | 16400 | 16400 | 16400 | 5 |
| 331 | 20240423 | 143800 | 7715443180 | 16410 | 16400 | 16410 | 16400 | 151 |
| 332 | 20240423 | 143700 | 7712966580 | 16400 | 16390 | 16400 | 16390 | 514 |
| 333 | 20240423 | 143600 | 7704539980 | 16400 | 16400 | 16400 | 16390 | 427 |
| 334 | 20240423 | 143500 | 7697537230 | 16410 | 16390 | 16410 | 16390 | 407 |
| 335 | 20240423 | 143400 | 7690861540 | 16400 | 16400 | 16400 | 16400 | 9 |
| 336 | 20240423 | 143300 | 7690713940 | 16390 | 16350 | 16390 | 16350 | 1782 |
| 337 | 20240423 | 143200 | 7661545590 | 16340 | 16350 | 16360 | 16340 | 761 |
| 338 | 20240423 | 143100 | 7649105450 | 16350 | 16360 | 16360 | 16350 | 53 |
| 339 | 20240423 | 143000 | 7648238870 | 16360 | 16360 | 16360 | 16360 | 1 |
| 340 | 20240423 | 142900 | 7648222510 | 16360 | 16350 | 16360 | 16350 | 221 |
| 341 | 20240423 | 142800 | 7644608730 | 16350 | 16370 | 16370 | 16350 | 305 |
| 342 | 20240423 | 142700 | 7639621880 | 16370 | 16360 | 16370 | 16360 | 16 |
| 343 | 20240423 | 142600 | 7639360100 | 16370 | 16370 | 16370 | 16370 | 10 |
| 344 | 20240423 | 142500 | 7639196400 | 16350 | 16360 | 16360 | 16350 | 957 |
| 345 | 20240423 | 142400 | 7623548250 | 16350 | 16370 | 16370 | 16340 | 2002 |
| 346 | 20240423 | 142300 | 7590816320 | 16370 | 16380 | 16380 | 16370 | 65 |
| 347 | 20240423 | 142200 | 7589751670 | 16380 | 16380 | 16380 | 16370 | 293 |
| 348 | 20240423 | 142100 | 7584954430 | 16380 | 16370 | 16380 | 16360 | 1074 |
| 349 | 20240423 | 142000 | 7567371190 | 16370 | 16360 | 16370 | 16360 | 72 |
| 350 | 20240423 | 141900 | 7566193240 | 16360 | 16340 | 16360 | 16340 | 661 |
| 351 | 20240423 | 141800 | 7555384590 | 16340 | 16350 | 16350 | 16340 | 749 |
| 352 | 20240423 | 141700 | 7543141640 | 16350 | 16330 | 16350 | 16330 | 1751 |
| 353 | 20240423 | 141600 | 7514530810 | 16330 | 16330 | 16330 | 16330 | 1624 |
| 354 | 20240423 | 141500 | 7488010890 | 16330 | 16340 | 16340 | 16330 | 1283 |
| 355 | 20240423 | 141400 | 7467059480 | 16330 | 16340 | 16340 | 16330 | 1358 |
| 356 | 20240423 | 141300 | 7444876140 | 16340 | 16360 | 16360 | 16340 | 3613 |
| 357 | 20240423 | 141200 | 7385800840 | 16360 | 16370 | 16370 | 16360 | 608 |
| 358 | 20240423 | 141100 | 7375853130 | 16370 | 16380 | 16380 | 16370 | 885 |
| 359 | 20240423 | 141000 | 7361364250 | 16380 | 16380 | 16380 | 16380 | 224 |
| 360 | 20240423 | 140900 | 7357695130 | 16370 | 16370 | 16380 | 16370 | 425 |
| 361 | 20240423 | 140800 | 7350737840 | 16380 | 16380 | 16380 | 16380 | 668 |
| 362 | 20240423 | 140700 | 7339796000 | 16390 | 16380 | 16390 | 16380 | 86 |
| 363 | 20240423 | 140600 | 7338386970 | 16380 | 16390 | 16390 | 16380 | 101 |
| 364 | 20240423 | 140500 | 7336731590 | 16390 | 16380 | 16390 | 16380 | 27 |
| 365 | 20240423 | 140400 | 7336289160 | 16380 | 16390 | 16390 | 16380 | 45 |
| 366 | 20240423 | 140300 | 7335551640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 367 | 20240423 | 140200 | 7335551640 | 16390 | 16390 | 16390 | 16390 | 1 |
| 368 | 20240423 | 140100 | 7335535250 | 16390 | 16370 | 16390 | 16370 | 377 |
| 369 | 20240423 | 140000 | 7329360700 | 16370 | 16370 | 16370 | 16370 | 853 |
| 370 | 20240423 | 135900 | 7315397090 | 16370 | 16360 | 16370 | 16360 | 105 |
| 371 | 20240423 | 135800 | 7313678350 | 16370 | 16360 | 16370 | 16360 | 499 |
| 372 | 20240423 | 135700 | 7305513510 | 16360 | 16360 | 16370 | 16360 | 78 |
| 373 | 20240423 | 135600 | 7304237330 | 16360 | 16370 | 16370 | 16360 | 630 |
| 374 | 20240423 | 135500 | 7293924680 | 16370 | 16380 | 16380 | 16370 | 801 |
| 375 | 20240423 | 135400 | 7280805350 | 16370 | 16370 | 16370 | 16370 | 96 |
| 376 | 20240423 | 135300 | 7279233830 | 16370 | 16380 | 16380 | 16370 | 401 |
| 377 | 20240423 | 135200 | 7272666340 | 16390 | 16400 | 16400 | 16390 | 45 |
| 378 | 20240423 | 135100 | 7271928780 | 16400 | 16410 | 16410 | 16400 | 465 |
| 379 | 20240423 | 135000 | 7264299970 | 16420 | 16420 | 16420 | 16420 | 257 |
| 380 | 20240423 | 134900 | 7260080030 | 16420 | 16420 | 16420 | 16420 | 654 |
| 381 | 20240423 | 134800 | 7249341350 | 16420 | 16420 | 16420 | 16410 | 478 |
| 382 | 20240423 | 134700 | 7241496630 | 16430 | 16420 | 16430 | 16420 | 90 |
| 383 | 20240423 | 134600 | 7240018740 | 16420 | 16400 | 16420 | 16400 | 377 |
| 384 | 20240423 | 134500 | 7233830740 | 16400 | 16400 | 16400 | 16400 | 352 |
| 385 | 20240423 | 134400 | 7228057940 | 16400 | 16400 | 16400 | 16400 | 45 |
| 386 | 20240423 | 134300 | 7227319940 | 16400 | 16410 | 16410 | 16390 | 441 |
| 387 | 20240423 | 134200 | 7220086120 | 16420 | 16430 | 16430 | 16420 | 159 |
| 388 | 20240423 | 134100 | 7217474360 | 16430 | 16430 | 16430 | 16430 | 817 |
| 389 | 20240423 | 134000 | 7204051050 | 16430 | 16390 | 16430 | 16390 | 4723 |
| 390 | 20240423 | 133900 | 7126594430 | 16390 | 16390 | 16390 | 16380 | 11 |
| 391 | 20240423 | 133800 | 7126414210 | 16390 | 16390 | 16390 | 16380 | 362 |
| 392 | 20240423 | 133700 | 7120481540 | 16390 | 16380 | 16390 | 16380 | 198 |
| 393 | 20240423 | 133600 | 7117238230 | 16380 | 16370 | 16380 | 16370 | 461 |
| 394 | 20240423 | 133500 | 7109687810 | 16360 | 16380 | 16380 | 16360 | 1022 |
| 395 | 20240423 | 133400 | 7092959640 | 16380 | 16370 | 16390 | 16370 | 818 |
| 396 | 20240423 | 133300 | 7079564250 | 16370 | 16360 | 16370 | 16360 | 1554 |
| 397 | 20240423 | 133200 | 7054131710 | 16360 | 16350 | 16360 | 16350 | 646 |
| 398 | 20240423 | 133100 | 7043563230 | 16350 | 16390 | 16390 | 16350 | 3772 |
| 399 | 20240423 | 133000 | 6981859480 | 16380 | 16380 | 16390 | 16380 | 234 |
| 400 | 20240423 | 132900 | 6978026550 | 16380 | 16390 | 16390 | 16370 | 985 |
| 401 | 20240423 | 132800 | 6961887890 | 16390 | 16390 | 16390 | 16370 | 1595 |
| 402 | 20240423 | 132700 | 6935768030 | 16390 | 16390 | 16390 | 16380 | 378 |
| 403 | 20240423 | 132600 | 6929572920 | 16400 | 16400 | 16400 | 16390 | 486 |
| 404 | 20240423 | 132500 | 6921605970 | 16400 | 16390 | 16400 | 16390 | 447 |
| 405 | 20240423 | 132400 | 6914279200 | 16390 | 16400 | 16400 | 16390 | 204 |
| 406 | 20240423 | 132300 | 6910934960 | 16400 | 16410 | 16410 | 16400 | 616 |
| 407 | 20240423 | 132200 | 6900832060 | 16410 | 16410 | 16410 | 16410 | 144 |
| 408 | 20240423 | 132100 | 6898469020 | 16420 | 16410 | 16420 | 16410 | 375 |
| 409 | 20240423 | 132000 | 6892314430 | 16400 | 16410 | 16410 | 16400 | 136 |
| 410 | 20240423 | 131900 | 6890082780 | 16410 | 16410 | 16410 | 16410 | 0 |
| 411 | 20240423 | 131800 | 6890082780 | 16410 | 16410 | 16420 | 16410 | 773 |
| 412 | 20240423 | 131700 | 6877397790 | 16410 | 16410 | 16410 | 16410 | 40 |
| 413 | 20240423 | 131600 | 6876741390 | 16420 | 16410 | 16420 | 16410 | 9 |
| 414 | 20240423 | 131500 | 6876593660 | 16420 | 16420 | 16420 | 16410 | 107 |
| 415 | 20240423 | 131400 | 6874836730 | 16420 | 16420 | 16420 | 16410 | 127 |
| 416 | 20240423 | 131300 | 6872751410 | 16410 | 16420 | 16430 | 16410 | 1306 |
| 417 | 20240423 | 131200 | 6851306270 | 16420 | 16410 | 16420 | 16400 | 188 |
| 418 | 20240423 | 131100 | 6848220540 | 16400 | 16400 | 16400 | 16400 | 680 |
| 419 | 20240423 | 131000 | 6837068540 | 16420 | 16420 | 16420 | 16400 | 389 |
| 420 | 20240423 | 130900 | 6830685240 | 16390 | 16410 | 16420 | 16390 | 48 |
| 421 | 20240423 | 130800 | 6829897410 | 16410 | 16400 | 16410 | 16390 | 525 |
| 422 | 20240423 | 130700 | 6821287220 | 16390 | 16390 | 16390 | 16390 | 368 |
| 423 | 20240423 | 130600 | 6815255700 | 16400 | 16390 | 16400 | 16370 | 1624 |
| 424 | 20240423 | 130500 | 6788649440 | 16390 | 16390 | 16390 | 16380 | 765 |
| 425 | 20240423 | 130400 | 6776115110 | 16400 | 16400 | 16420 | 16390 | 1988 |
| 426 | 20240423 | 130300 | 6743511920 | 16400 | 16420 | 16420 | 16400 | 410 |
| 427 | 20240423 | 130200 | 6736786550 | 16410 | 16420 | 16420 | 16410 | 1014 |
| 428 | 20240423 | 130100 | 6720145810 | 16420 | 16420 | 16420 | 16420 | 219 |
| 429 | 20240423 | 130000 | 6716549830 | 16410 | 16410 | 16420 | 16410 | 719 |
| 430 | 20240423 | 125900 | 6704750040 | 16420 | 16430 | 16430 | 16420 | 115 |
| 431 | 20240423 | 125800 | 6702861240 | 16430 | 16440 | 16440 | 16430 | 290 |
| 432 | 20240423 | 125700 | 6698094640 | 16440 | 16430 | 16440 | 16430 | 462 |
| 433 | 20240423 | 125600 | 6690503790 | 16410 | 16430 | 16430 | 16410 | 910 |
| 434 | 20240423 | 125500 | 6675566740 | 16430 | 16440 | 16440 | 16430 | 351 |
| 435 | 20240423 | 125400 | 6669797300 | 16450 | 16440 | 16450 | 16440 | 26 |
| 436 | 20240423 | 125300 | 6669369660 | 16440 | 16450 | 16450 | 16440 | 109 |
| 437 | 20240423 | 125200 | 6667576720 | 16450 | 16450 | 16450 | 16450 | 361 |
| 438 | 20240423 | 125100 | 6661638270 | 16460 | 16460 | 16460 | 16450 | 627 |
| 439 | 20240423 | 125000 | 6651323730 | 16470 | 16470 | 16470 | 16460 | 148 |
| 440 | 20240423 | 124900 | 6648886320 | 16480 | 16470 | 16480 | 16470 | 96 |
| 441 | 20240423 | 124800 | 6647305140 | 16470 | 16470 | 16470 | 16470 | 39 |
| 442 | 20240423 | 124700 | 6646662810 | 16450 | 16450 | 16480 | 16440 | 784 |
| 443 | 20240423 | 124600 | 6633772300 | 16450 | 16450 | 16450 | 16450 | 139 |
| 444 | 20240423 | 124500 | 6631485750 | 16450 | 16480 | 16480 | 16450 | 520 |
| 445 | 20240423 | 124400 | 6622927100 | 16480 | 16440 | 16480 | 16440 | 173 |
| 446 | 20240423 | 124300 | 6620077920 | 16440 | 16440 | 16450 | 16430 | 1090 |
| 447 | 20240423 | 124200 | 6602156580 | 16440 | 16440 | 16440 | 16440 | 240 |
| 448 | 20240423 | 124100 | 6598210980 | 16440 | 16440 | 16440 | 16440 | 313 |
| 449 | 20240423 | 124000 | 6593065260 | 16440 | 16430 | 16440 | 16430 | 649 |
| 450 | 20240423 | 123900 | 6582400700 | 16450 | 16460 | 16470 | 16440 | 2776 |
| 451 | 20240423 | 123800 | 6536729490 | 16460 | 16460 | 16470 | 16460 | 1113 |
| 452 | 20240423 | 123700 | 6518408560 | 16460 | 16470 | 16470 | 16460 | 163 |
| 453 | 20240423 | 123600 | 6515725570 | 16460 | 16480 | 16480 | 16460 | 19 |
| 454 | 20240423 | 123500 | 6515412710 | 16480 | 16480 | 16480 | 16460 | 222 |
| 455 | 20240423 | 123400 | 6511755150 | 16480 | 16460 | 16480 | 16460 | 895 |
| 456 | 20240423 | 123300 | 6497010430 | 16460 | 16460 | 16460 | 16460 | 1 |
| 457 | 20240423 | 123200 | 6496993970 | 16460 | 16450 | 16460 | 16450 | 903 |
| 458 | 20240423 | 123100 | 6482136050 | 16440 | 16460 | 16460 | 16440 | 222 |
| 459 | 20240423 | 123000 | 6478484640 | 16460 | 16500 | 16500 | 16460 | 792 |
| 460 | 20240423 | 122900 | 6465432000 | 16500 | 16490 | 16500 | 16490 | 379 |
| 461 | 20240423 | 122800 | 6459179320 | 16490 | 16480 | 16490 | 16480 | 227 |
| 462 | 20240423 | 122700 | 6455437330 | 16480 | 16480 | 16480 | 16480 | 5 |
| 463 | 20240423 | 122600 | 6455354930 | 16470 | 16470 | 16470 | 16470 | 263 |
| 464 | 20240423 | 122500 | 6451023320 | 16470 | 16470 | 16470 | 16460 | 1037 |
| 465 | 20240423 | 122400 | 6433943950 | 16480 | 16480 | 16480 | 16480 | 146 |
| 466 | 20240423 | 122300 | 6431537870 | 16480 | 16480 | 16480 | 16480 | 18 |
| 467 | 20240423 | 122200 | 6431241230 | 16480 | 16490 | 16490 | 16480 | 834 |
| 468 | 20240423 | 122100 | 6417493300 | 16480 | 16480 | 16490 | 16480 | 137 |
| 469 | 20240423 | 122000 | 6415235390 | 16480 | 16490 | 16490 | 16470 | 77 |
| 470 | 20240423 | 121900 | 6413966250 | 16470 | 16470 | 16470 | 16470 | 678 |
| 471 | 20240423 | 121800 | 6402799590 | 16470 | 16480 | 16480 | 16470 | 897 |
| 472 | 20240423 | 121700 | 6388021150 | 16470 | 16470 | 16470 | 16470 | 180 |
| 473 | 20240423 | 121600 | 6385056550 | 16460 | 16440 | 16460 | 16440 | 1219 |
| 474 | 20240423 | 121500 | 6365003860 | 16440 | 16430 | 16440 | 16430 | 718 |
| 475 | 20240423 | 121400 | 6353199960 | 16440 | 16450 | 16450 | 16440 | 140 |
| 476 | 20240423 | 121300 | 6350898060 | 16450 | 16440 | 16450 | 16440 | 158 |
| 477 | 20240423 | 121200 | 6348300340 | 16430 | 16430 | 16430 | 16430 | 5 |
| 478 | 20240423 | 121100 | 6348218190 | 16430 | 16420 | 16430 | 16420 | 584 |
| 479 | 20240423 | 121000 | 6338628770 | 16420 | 16430 | 16440 | 16420 | 595 |
| 480 | 20240423 | 120900 | 6328858000 | 16430 | 16440 | 16440 | 16430 | 456 |
| 481 | 20240423 | 120800 | 6321364910 | 16440 | 16450 | 16450 | 16440 | 392 |
| 482 | 20240423 | 120700 | 6314920390 | 16450 | 16450 | 16450 | 16440 | 83 |
| 483 | 20240423 | 120600 | 6313555510 | 16450 | 16450 | 16450 | 16450 | 213 |
| 484 | 20240423 | 120500 | 6310051660 | 16440 | 16440 | 16450 | 16440 | 433 |
| 485 | 20240423 | 120400 | 6302932890 | 16440 | 16450 | 16450 | 16440 | 147 |
| 486 | 20240423 | 120300 | 6300514760 | 16450 | 16470 | 16470 | 16450 | 2210 |
| 487 | 20240423 | 120200 | 6264140540 | 16460 | 16470 | 16470 | 16460 | 31 |
| 488 | 20240423 | 120100 | 6263630220 | 16470 | 16470 | 16480 | 16460 | 293 |
| 489 | 20240423 | 120000 | 6258805220 | 16470 | 16470 | 16470 | 16460 | 96 |
| 490 | 20240423 | 115900 | 6257224120 | 16460 | 16470 | 16470 | 16460 | 10 |
| 491 | 20240423 | 115800 | 6257059460 | 16470 | 16470 | 16470 | 16470 | 60 |
| 492 | 20240423 | 115700 | 6256071260 | 16470 | 16470 | 16470 | 16470 | 301 |
| 493 | 20240423 | 115600 | 6251113790 | 16470 | 16480 | 16480 | 16470 | 116 |
| 494 | 20240423 | 115500 | 6249202270 | 16470 | 16460 | 16470 | 16460 | 73 |
| 495 | 20240423 | 115400 | 6247999970 | 16470 | 16470 | 16470 | 16470 | 321 |
| 496 | 20240423 | 115300 | 6242713100 | 16460 | 16460 | 16460 | 16460 | 5 |
| 497 | 20240423 | 115200 | 6242630800 | 16440 | 16450 | 16460 | 16440 | 668 |
| 498 | 20240423 | 115100 | 6231641780 | 16450 | 16440 | 16450 | 16440 | 58 |
| 499 | 20240423 | 115000 | 6230687690 | 16440 | 16440 | 16440 | 16430 | 176 |
| 500 | 20240423 | 114900 | 6227795240 | 16440 | 16440 | 16440 | 16430 | 301 |
| 501 | 20240423 | 114800 | 6222846810 | 16450 | 16450 | 16450 | 16450 | 70 |
| 502 | 20240423 | 114700 | 6221695310 | 16450 | 16450 | 16450 | 16450 | 630 |
| 503 | 20240423 | 114600 | 6211331810 | 16450 | 16460 | 16460 | 16450 | 467 |
| 504 | 20240423 | 114500 | 6203645290 | 16470 | 16470 | 16470 | 16470 | 421 |
| 505 | 20240423 | 114400 | 6196711420 | 16470 | 16500 | 16500 | 16470 | 881 |
| 506 | 20240423 | 114300 | 6182192970 | 16490 | 16500 | 16500 | 16490 | 293 |
| 507 | 20240423 | 114200 | 6177358720 | 16500 | 16490 | 16500 | 16490 | 157 |
| 508 | 20240423 | 114100 | 6174769600 | 16480 | 16480 | 16480 | 16470 | 186 |
| 509 | 20240423 | 114000 | 6171704420 | 16480 | 16470 | 16480 | 16460 | 171 |
| 510 | 20240423 | 113900 | 6168887290 | 16480 | 16480 | 16480 | 16470 | 38 |
| 511 | 20240423 | 113800 | 6168261160 | 16480 | 16490 | 16490 | 16480 | 273 |
| 512 | 20240423 | 113700 | 6163760030 | 16490 | 16490 | 16490 | 16490 | 27 |
| 513 | 20240423 | 113600 | 6163314800 | 16490 | 16490 | 16490 | 16490 | 334 |
| 514 | 20240423 | 113500 | 6157807140 | 16490 | 16470 | 16490 | 16470 | 852 |
| 515 | 20240423 | 113400 | 6143762550 | 16470 | 16470 | 16470 | 16470 | 28 |
| 516 | 20240423 | 113300 | 6143301390 | 16470 | 16470 | 16470 | 16470 | 299 |
| 517 | 20240423 | 113200 | 6138376860 | 16470 | 16460 | 16470 | 16460 | 434 |
| 518 | 20240423 | 113100 | 6131228980 | 16450 | 16450 | 16460 | 16450 | 587 |
| 519 | 20240423 | 113000 | 6121569250 | 16470 | 16450 | 16470 | 16450 | 165 |
| 520 | 20240423 | 112900 | 6118853450 | 16460 | 16470 | 16470 | 16450 | 250 |
| 521 | 20240423 | 112800 | 6114739250 | 16460 | 16470 | 16470 | 16460 | 1268 |
| 522 | 20240423 | 112700 | 6093866320 | 16470 | 16490 | 16500 | 16470 | 1202 |
| 523 | 20240423 | 112600 | 6074062130 | 16490 | 16490 | 16490 | 16480 | 333 |
| 524 | 20240423 | 112500 | 6068570990 | 16480 | 16470 | 16480 | 16470 | 594 |
| 525 | 20240423 | 112400 | 6058786940 | 16470 | 16480 | 16490 | 16470 | 70 |
| 526 | 20240423 | 112300 | 6057633290 | 16480 | 16490 | 16490 | 16470 | 49 |
| 527 | 20240423 | 112200 | 6056825510 | 16490 | 16490 | 16490 | 16480 | 265 |
| 528 | 20240423 | 112100 | 6052457130 | 16490 | 16490 | 16490 | 16490 | 393 |
| 529 | 20240423 | 112000 | 6045976560 | 16490 | 16500 | 16500 | 16490 | 143 |
| 530 | 20240423 | 111900 | 6043618480 | 16490 | 16480 | 16490 | 16480 | 529 |
| 531 | 20240423 | 111800 | 6034897760 | 16470 | 16460 | 16480 | 16460 | 848 |
| 532 | 20240423 | 111700 | 6020933040 | 16470 | 16460 | 16470 | 16460 | 433 |
| 533 | 20240423 | 111600 | 6013805380 | 16460 | 16470 | 16470 | 16460 | 589 |
| 534 | 20240423 | 111500 | 6004110390 | 16470 | 16470 | 16470 | 16470 | 599 |
| 535 | 20240423 | 111400 | 5994244860 | 16480 | 16470 | 16480 | 16460 | 1134 |
| 536 | 20240423 | 111300 | 5975564480 | 16470 | 16480 | 16480 | 16470 | 65 |
| 537 | 20240423 | 111200 | 5974493870 | 16470 | 16490 | 16490 | 16470 | 812 |
| 538 | 20240423 | 111100 | 5961110570 | 16490 | 16480 | 16500 | 16480 | 607 |
| 539 | 20240423 | 111000 | 5951100850 | 16480 | 16450 | 16480 | 16450 | 1002 |
| 540 | 20240423 | 110900 | 5934609710 | 16450 | 16450 | 16450 | 16440 | 954 |
| 541 | 20240423 | 110800 | 5918917440 | 16450 | 16410 | 16450 | 16410 | 2405 |
| 542 | 20240423 | 110700 | 5879403790 | 16410 | 16410 | 16410 | 16410 | 133 |
| 543 | 20240423 | 110600 | 5877221260 | 16410 | 16390 | 16410 | 16390 | 1088 |
| 544 | 20240423 | 110500 | 5859374850 | 16390 | 16420 | 16420 | 16390 | 703 |
| 545 | 20240423 | 110400 | 5847839390 | 16420 | 16400 | 16420 | 16400 | 837 |
| 546 | 20240423 | 110300 | 5834101550 | 16410 | 16420 | 16420 | 16410 | 34 |
| 547 | 20240423 | 110200 | 5833543380 | 16400 | 16400 | 16440 | 16370 | 2777 |
| 548 | 20240423 | 110100 | 5787994190 | 16400 | 16370 | 16400 | 16370 | 833 |
| 549 | 20240423 | 110000 | 5774348940 | 16380 | 16370 | 16380 | 16360 | 1185 |
| 550 | 20240423 | 105900 | 5754957500 | 16350 | 16370 | 16370 | 16330 | 3402 |
| 551 | 20240423 | 105800 | 5699340230 | 16370 | 16400 | 16400 | 16370 | 392 |
| 552 | 20240423 | 105700 | 5692916620 | 16400 | 16350 | 16400 | 16330 | 5465 |
| 553 | 20240423 | 105600 | 5603535070 | 16360 | 16380 | 16380 | 16360 | 1463 |
| 554 | 20240423 | 105500 | 5579589990 | 16370 | 16420 | 16420 | 16360 | 5898 |
| 555 | 20240423 | 105400 | 5482893860 | 16420 | 16430 | 16440 | 16420 | 817 |
| 556 | 20240423 | 105300 | 5469472470 | 16430 | 16430 | 16440 | 16420 | 1036 |
| 557 | 20240423 | 105200 | 5452456750 | 16430 | 16450 | 16460 | 16420 | 2850 |
| 558 | 20240423 | 105100 | 5405618530 | 16460 | 16470 | 16470 | 16450 | 2032 |
| 559 | 20240423 | 105000 | 5372169720 | 16480 | 16490 | 16500 | 16480 | 824 |
| 560 | 20240423 | 104900 | 5358585740 | 16500 | 16490 | 16500 | 16480 | 538 |
| 561 | 20240423 | 104800 | 5349715220 | 16470 | 16490 | 16490 | 16470 | 1147 |
| 562 | 20240423 | 104700 | 5330813940 | 16490 | 16480 | 16490 | 16460 | 1011 |
| 563 | 20240423 | 104600 | 5314161690 | 16470 | 16530 | 16540 | 16470 | 10360 |
| 564 | 20240423 | 104500 | 5143102370 | 16530 | 16530 | 16530 | 16520 | 235 |
| 565 | 20240423 | 104400 | 5139219890 | 16520 | 16550 | 16550 | 16520 | 2242 |
| 566 | 20240423 | 104300 | 5102163730 | 16550 | 16530 | 16550 | 16530 | 1980 |
| 567 | 20240423 | 104200 | 5069431070 | 16530 | 16540 | 16540 | 16530 | 1616 |
| 568 | 20240423 | 104100 | 5042704460 | 16540 | 16540 | 16550 | 16540 | 1160 |
| 569 | 20240423 | 104000 | 5023518050 | 16550 | 16560 | 16560 | 16550 | 353 |
| 570 | 20240423 | 103900 | 5017675720 | 16540 | 16550 | 16560 | 16540 | 1201 |
| 571 | 20240423 | 103800 | 4997808130 | 16560 | 16540 | 16560 | 16540 | 601 |
| 572 | 20240423 | 103700 | 4987862000 | 16560 | 16590 | 16590 | 16540 | 6012 |
| 573 | 20240423 | 103600 | 4888230880 | 16590 | 16600 | 16600 | 16590 | 3823 |
| 574 | 20240423 | 103500 | 4824783640 | 16600 | 16610 | 16620 | 16600 | 977 |
| 575 | 20240423 | 103400 | 4808554940 | 16610 | 16620 | 16630 | 16610 | 1489 |
| 576 | 20240423 | 103300 | 4783810760 | 16620 | 16640 | 16650 | 16620 | 1327 |
| 577 | 20240423 | 103200 | 4761734430 | 16650 | 16650 | 16650 | 16640 | 379 |
| 578 | 20240423 | 103100 | 4755425100 | 16650 | 16650 | 16650 | 16640 | 175 |
| 579 | 20240423 | 103000 | 4752511850 | 16650 | 16640 | 16650 | 16640 | 512 |
| 580 | 20240423 | 102900 | 4743990380 | 16640 | 16640 | 16640 | 16630 | 272 |
| 581 | 20240423 | 102800 | 4739464800 | 16640 | 16640 | 16640 | 16630 | 147 |
| 582 | 20240423 | 102700 | 4737019820 | 16630 | 16630 | 16640 | 16630 | 317 |
| 583 | 20240423 | 102600 | 4731745460 | 16630 | 16640 | 16640 | 16630 | 262 |
| 584 | 20240423 | 102500 | 4727387560 | 16640 | 16640 | 16640 | 16630 | 97 |
| 585 | 20240423 | 102400 | 4725773500 | 16640 | 16640 | 16650 | 16630 | 271 |
| 586 | 20240423 | 102300 | 4721262620 | 16640 | 16650 | 16650 | 16640 | 209 |
| 587 | 20240423 | 102200 | 4717783950 | 16640 | 16630 | 16640 | 16630 | 271 |
| 588 | 20240423 | 102100 | 4713275100 | 16630 | 16630 | 16630 | 16620 | 127 |
| 589 | 20240423 | 102000 | 4711163140 | 16610 | 16620 | 16620 | 16610 | 381 |
| 590 | 20240423 | 101900 | 4704830950 | 16620 | 16620 | 16620 | 16620 | 522 |
| 591 | 20240423 | 101800 | 4696155310 | 16620 | 16620 | 16640 | 16620 | 632 |
| 592 | 20240423 | 101700 | 4685647990 | 16620 | 16620 | 16640 | 16610 | 601 |
| 593 | 20240423 | 101600 | 4675656680 | 16620 | 16660 | 16660 | 16620 | 6949 |
| 594 | 20240423 | 101500 | 4560087890 | 16660 | 16660 | 16660 | 16650 | 268 |
| 595 | 20240423 | 101400 | 4555623950 | 16640 | 16650 | 16650 | 16630 | 1462 |
| 596 | 20240423 | 101300 | 4531295550 | 16630 | 16640 | 16650 | 16630 | 1561 |
| 597 | 20240423 | 101200 | 4505318780 | 16640 | 16660 | 16660 | 16640 | 2094 |
| 598 | 20240423 | 101100 | 4470444230 | 16670 | 16680 | 16680 | 16670 | 1028 |
| 599 | 20240423 | 101000 | 4453306070 | 16680 | 16670 | 16680 | 16670 | 698 |
| 600 | 20240423 | 100900 | 4441670230 | 16680 | 16670 | 16680 | 16670 | 1028 |
| 601 | 20240423 | 100800 | 4424527380 | 16670 | 16680 | 16680 | 16670 | 572 |
| 602 | 20240423 | 100700 | 4414988530 | 16680 | 16710 | 16710 | 16680 | 1089 |
| 603 | 20240423 | 100600 | 4396818230 | 16700 | 16700 | 16710 | 16700 | 629 |
| 604 | 20240423 | 100500 | 4386311340 | 16700 | 16730 | 16740 | 16690 | 3349 |
| 605 | 20240423 | 100400 | 4330330280 | 16740 | 16770 | 16770 | 16740 | 2401 |
| 606 | 20240423 | 100300 | 4290116560 | 16770 | 16750 | 16780 | 16750 | 6975 |
| 607 | 20240423 | 100200 | 4173174310 | 16750 | 16730 | 16760 | 16730 | 4757 |
| 608 | 20240423 | 100100 | 4093526130 | 16740 | 16710 | 16740 | 16700 | 3307 |
| 609 | 20240423 | 100000 | 4038226780 | 16710 | 16700 | 16710 | 16700 | 1400 |
| 610 | 20240423 | 095900 | 4014844520 | 16710 | 16710 | 16710 | 16690 | 2278 |
| 611 | 20240423 | 095800 | 3976806380 | 16710 | 16690 | 16720 | 16690 | 1530 |
| 612 | 20240423 | 095700 | 3951244320 | 16690 | 16710 | 16710 | 16670 | 1550 |
| 613 | 20240423 | 095600 | 3925358090 | 16720 | 16710 | 16730 | 16700 | 3277 |
| 614 | 20240423 | 095500 | 3870585550 | 16710 | 16660 | 16710 | 16660 | 6093 |
| 615 | 20240423 | 095400 | 3768919000 | 16660 | 16660 | 16660 | 16660 | 14 |
| 616 | 20240423 | 095300 | 3768685760 | 16650 | 16650 | 16650 | 16650 | 168 |
| 617 | 20240423 | 095200 | 3765888560 | 16630 | 16620 | 16650 | 16600 | 2811 |
| 618 | 20240423 | 095100 | 3719141670 | 16620 | 16630 | 16640 | 16620 | 865 |
| 619 | 20240423 | 095000 | 3704755590 | 16640 | 16680 | 16680 | 16630 | 2303 |
| 620 | 20240423 | 094900 | 3666395540 | 16680 | 16680 | 16690 | 16670 | 1443 |
| 621 | 20240423 | 094800 | 3642329130 | 16680 | 16660 | 16680 | 16660 | 3304 |
| 622 | 20240423 | 094700 | 3587244480 | 16660 | 16630 | 16660 | 16610 | 6121 |
| 623 | 20240423 | 094600 | 3485408010 | 16630 | 16630 | 16650 | 16630 | 3036 |
| 624 | 20240423 | 094500 | 3434884390 | 16620 | 16610 | 16640 | 16610 | 1703 |
| 625 | 20240423 | 094400 | 3406570830 | 16620 | 16600 | 16620 | 16600 | 717 |
| 626 | 20240423 | 094300 | 3394664840 | 16610 | 16620 | 16620 | 16610 | 605 |
| 627 | 20240423 | 094200 | 3384612740 | 16620 | 16600 | 16620 | 16600 | 803 |
| 628 | 20240423 | 094100 | 3371280850 | 16600 | 16580 | 16600 | 16580 | 1041 |
| 629 | 20240423 | 094000 | 3354012190 | 16580 | 16570 | 16590 | 16560 | 2167 |
| 630 | 20240423 | 093900 | 3318108300 | 16560 | 16620 | 16620 | 16560 | 4447 |
| 631 | 20240423 | 093800 | 3244309370 | 16620 | 16630 | 16630 | 16620 | 583 |
| 632 | 20240423 | 093700 | 3234616750 | 16630 | 16630 | 16640 | 16630 | 676 |
| 633 | 20240423 | 093600 | 3223373070 | 16640 | 16640 | 16650 | 16620 | 2125 |
| 634 | 20240423 | 093500 | 3188013130 | 16630 | 16610 | 16640 | 16600 | 2225 |
| 635 | 20240423 | 093400 | 3151030790 | 16590 | 16610 | 16610 | 16580 | 2449 |
| 636 | 20240423 | 093300 | 3110393790 | 16610 | 16630 | 16630 | 16600 | 2593 |
| 637 | 20240423 | 093200 | 3067319420 | 16630 | 16600 | 16650 | 16600 | 2521 |
| 638 | 20240423 | 093100 | 3025422860 | 16600 | 16650 | 16660 | 16600 | 11008 |
| 639 | 20240423 | 093000 | 2842281010 | 16670 | 16680 | 16680 | 16650 | 2592 |
| 640 | 20240423 | 092900 | 2799090300 | 16680 | 16590 | 16680 | 16590 | 10821 |
| 641 | 20240423 | 092800 | 2619171730 | 16590 | 16610 | 16610 | 16590 | 2187 |
| 642 | 20240423 | 092700 | 2582875170 | 16610 | 16590 | 16610 | 16590 | 2774 |
| 643 | 20240423 | 092600 | 2536841250 | 16600 | 16610 | 16610 | 16590 | 3358 |
| 644 | 20240423 | 092500 | 2481116960 | 16600 | 16610 | 16620 | 16600 | 1609 |
| 645 | 20240423 | 092400 | 2454392150 | 16610 | 16610 | 16650 | 16600 | 12307 |
| 646 | 20240423 | 092300 | 2249696380 | 16610 | 16590 | 16610 | 16570 | 2218 |
| 647 | 20240423 | 092200 | 2212894430 | 16590 | 16550 | 16590 | 16530 | 1342 |
| 648 | 20240423 | 092100 | 2190686400 | 16550 | 16600 | 16600 | 16550 | 2352 |
| 649 | 20240423 | 092000 | 2151704880 | 16600 | 16580 | 16630 | 16580 | 4874 |
| 650 | 20240423 | 091900 | 2070753750 | 16580 | 16600 | 16600 | 16580 | 2203 |
| 651 | 20240423 | 091800 | 2034205000 | 16590 | 16530 | 16600 | 16530 | 4676 |
| 652 | 20240423 | 091700 | 1956715330 | 16530 | 16540 | 16540 | 16510 | 894 |
| 653 | 20240423 | 091600 | 1941942810 | 16540 | 16470 | 16540 | 16470 | 2645 |
| 654 | 20240423 | 091500 | 1898289270 | 16480 | 16480 | 16480 | 16450 | 1669 |
| 655 | 20240423 | 091400 | 1870814050 | 16460 | 16480 | 16480 | 16450 | 4451 |
| 656 | 20240423 | 091300 | 1797542020 | 16480 | 16500 | 16500 | 16480 | 1365 |
| 657 | 20240423 | 091200 | 1775038310 | 16500 | 16530 | 16530 | 16490 | 2095 |
| 658 | 20240423 | 091100 | 1740458740 | 16530 | 16500 | 16570 | 16500 | 5175 |
| 659 | 20240423 | 091000 | 1654900160 | 16500 | 16550 | 16550 | 16500 | 9232 |
| 660 | 20240423 | 090900 | 1502440910 | 16550 | 16560 | 16560 | 16540 | 3386 |
| 661 | 20240423 | 090800 | 1446401340 | 16560 | 16560 | 16570 | 16540 | 4672 |
| 662 | 20240423 | 090700 | 1369062300 | 16560 | 16570 | 16590 | 16560 | 2606 |
| 663 | 20240423 | 090600 | 1325868130 | 16570 | 16610 | 16610 | 16560 | 6685 |
| 664 | 20240423 | 090500 | 1215045800 | 16610 | 16590 | 16640 | 16580 | 8359 |
| 665 | 20240423 | 090400 | 1076206060 | 16580 | 16580 | 16600 | 16560 | 9223 |
| 666 | 20240423 | 090300 | 923341050 | 16590 | 16600 | 16610 | 16550 | 5538 |
| 667 | 20240423 | 090200 | 831515120 | 16600 | 16550 | 16600 | 16500 | 16581 |
| 668 | 20240423 | 090100 | 557173200 | 16550 | 16540 | 16600 | 16540 | 9707 |
| 669 | 20240423 | 090000 | 396412230 | 16560 | 16400 | 16590 | 16400 | 24097 |