36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 3 | 20240711 | 201200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240711 | 201100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240711 | 201000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240711 | 200900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240711 | 200800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240711 | 200700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240711 | 200600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240711 | 200500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240711 | 200400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240711 | 200300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240711 | 200200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240711 | 200100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240711 | 200000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240711 | 195900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240711 | 195800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240711 | 195700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240711 | 195600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240711 | 195500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240711 | 195400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240711 | 195300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240711 | 195200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240711 | 195100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240711 | 195000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240711 | 194900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240711 | 194800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240711 | 194700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240711 | 194600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240711 | 194500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240711 | 194400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240711 | 194300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 33 | 20240711 | 194200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240711 | 194100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240711 | 194000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240711 | 193900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240711 | 193800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240711 | 193700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240711 | 193600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240711 | 193500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240711 | 193400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240711 | 193300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240711 | 193200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240711 | 193100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240711 | 193000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240711 | 192900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240711 | 192800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240711 | 192700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240711 | 192600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240711 | 192500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240711 | 192400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240711 | 192300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240711 | 192200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240711 | 192100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240711 | 192000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240711 | 191900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240711 | 191800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240711 | 191700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240711 | 191600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240711 | 191500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240711 | 191400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240711 | 191300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 63 | 20240711 | 191200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240711 | 191100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240711 | 191000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240711 | 190900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240711 | 190800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240711 | 190700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240711 | 190600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240711 | 190500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240711 | 190400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240711 | 190300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240711 | 190200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240711 | 190100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240711 | 190000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240711 | 185900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240711 | 185800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240711 | 185700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240711 | 185600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240711 | 185500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240711 | 185400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240711 | 185300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240711 | 185200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240711 | 185100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240711 | 185000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240711 | 184900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240711 | 184800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240711 | 184700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240711 | 184600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240711 | 184500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240711 | 184400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240711 | 184300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 93 | 20240711 | 184200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240711 | 184100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240711 | 184000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240711 | 183900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240711 | 183800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240711 | 183700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240711 | 183600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240711 | 183500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240711 | 183400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240711 | 183300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240711 | 183200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240711 | 183100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240711 | 183000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240711 | 182900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240711 | 182800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240711 | 182700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240711 | 182600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240711 | 182500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240711 | 182400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240711 | 182300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240711 | 182200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240711 | 182100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240711 | 182000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240711 | 181900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240711 | 181800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240711 | 181700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240711 | 181600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240711 | 181500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240711 | 181400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240711 | 181300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 123 | 20240711 | 181200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240711 | 181100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240711 | 181000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240711 | 180900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240711 | 180800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240711 | 180700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240711 | 180600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240711 | 180500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240711 | 180400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240711 | 180300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240711 | 180200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240711 | 180100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240711 | 180000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240711 | 175900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240711 | 175800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240711 | 175700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240711 | 175600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240711 | 175500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240711 | 175400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240711 | 175300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240711 | 175200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240711 | 175100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240711 | 175000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240711 | 174900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240711 | 174800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240711 | 174700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240711 | 174600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240711 | 174500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240711 | 174400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240711 | 174300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 153 | 20240711 | 174200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240711 | 174100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240711 | 174000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240711 | 173900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240711 | 173800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240711 | 173700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240711 | 173600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240711 | 173500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240711 | 173400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240711 | 173300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240711 | 173200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240711 | 173100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240711 | 173000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240711 | 172900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240711 | 172800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240711 | 172700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240711 | 172600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240711 | 172500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240711 | 172400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240711 | 172300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240711 | 172200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240711 | 172100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240711 | 172000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240711 | 171900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240711 | 171800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240711 | 171700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240711 | 171600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240711 | 171500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240711 | 171400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240711 | 171300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 183 | 20240711 | 171200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240711 | 171100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240711 | 171000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240711 | 170900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240711 | 170800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240711 | 170700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240711 | 170600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240711 | 170500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240711 | 170400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240711 | 170300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240711 | 170200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240711 | 170100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240711 | 170000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240711 | 165900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240711 | 165800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240711 | 165700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240711 | 165600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240711 | 165500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240711 | 165400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240711 | 165300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240711 | 165200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240711 | 165100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240711 | 165000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240711 | 164900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240711 | 164800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240711 | 164700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240711 | 164600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240711 | 164500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240711 | 164400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240711 | 164300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 213 | 20240711 | 164200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240711 | 164100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240711 | 164000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240711 | 163900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240711 | 163800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240711 | 163700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240711 | 163600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240711 | 163500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240711 | 163400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240711 | 163300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240711 | 163200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240711 | 163100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240711 | 163000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240711 | 162900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240711 | 162800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240711 | 162700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240711 | 162600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240711 | 162500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240711 | 162400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240711 | 162300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240711 | 162200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240711 | 162100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240711 | 162000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240711 | 161900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240711 | 161800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240711 | 161700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240711 | 161600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240711 | 161500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240711 | 161400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240711 | 161300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 243 | 20240711 | 161200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240711 | 161100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240711 | 161000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240711 | 160900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240711 | 160800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240711 | 160700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240711 | 160600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240711 | 160500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240711 | 160400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240711 | 160300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240711 | 160200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240711 | 160100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240711 | 160000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240711 | 155900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240711 | 155800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240711 | 155700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240711 | 155600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240711 | 155500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240711 | 155400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240711 | 155300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240711 | 155200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240711 | 155100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240711 | 155000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240711 | 154900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240711 | 154800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240711 | 154700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20240711 | 154600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240711 | 154500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240711 | 154400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20240711 | 154300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 273 | 20240711 | 154200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240711 | 154100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20240711 | 154000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20240711 | 153900 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20240711 | 153800 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20240711 | 153700 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240711 | 153600 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20240711 | 153500 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20240711 | 153400 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20240711 | 153300 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20240711 | 153200 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20240711 | 153100 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20240711 | 153000 | 8335882690 | 12790 | 12790 | 12790 | 12790 | 49064 |
| 286 | 20240711 | 152900 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20240711 | 152800 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20240711 | 152700 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20240711 | 152600 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 290 | 20240711 | 152500 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 291 | 20240711 | 152400 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 292 | 20240711 | 152300 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20240711 | 152200 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20240711 | 152100 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20240711 | 152000 | 7708354130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 296 | 20240711 | 151900 | 7708354130 | 12790 | 12790 | 12790 | 12780 | 2025 |
| 297 | 20240711 | 151800 | 7682461130 | 12790 | 12790 | 12800 | 12770 | 2886 |
| 298 | 20240711 | 151700 | 7645552640 | 12790 | 12790 | 12800 | 12770 | 2699 |
| 299 | 20240711 | 151600 | 7611036700 | 12790 | 12790 | 12800 | 12780 | 445 |
| 300 | 20240711 | 151500 | 7605344550 | 12800 | 12790 | 12800 | 12780 | 593 |
| 301 | 20240711 | 151400 | 7597758240 | 12790 | 12790 | 12800 | 12790 | 1027 |
| 302 | 20240711 | 151300 | 7584621620 | 12790 | 12790 | 12790 | 12770 | 1761 |
| 303 | 20240711 | 151200 | 7562107960 | 12780 | 12770 | 12780 | 12770 | 200 |
| 304 | 20240711 | 151100 | 7559552120 | 12770 | 12780 | 12780 | 12770 | 1452 |
| 305 | 20240711 | 151000 | 7541009460 | 12780 | 12780 | 12790 | 12770 | 2259 |
| 306 | 20240711 | 150900 | 7512141790 | 12770 | 12780 | 12790 | 12770 | 525 |
| 307 | 20240711 | 150800 | 7505432080 | 12780 | 12790 | 12790 | 12770 | 707 |
| 308 | 20240711 | 150700 | 7496399140 | 12780 | 12760 | 12780 | 12750 | 1202 |
| 309 | 20240711 | 150600 | 7481055460 | 12760 | 12760 | 12760 | 12740 | 289 |
| 310 | 20240711 | 150500 | 7477368660 | 12750 | 12740 | 12760 | 12740 | 915 |
| 311 | 20240711 | 150400 | 7465706400 | 12740 | 12730 | 12740 | 12730 | 1580 |
| 312 | 20240711 | 150300 | 7445582750 | 12730 | 12740 | 12740 | 12730 | 474 |
| 313 | 20240711 | 150200 | 7439548230 | 12740 | 12740 | 12740 | 12730 | 4011 |
| 314 | 20240711 | 150100 | 7388469870 | 12740 | 12750 | 12750 | 12740 | 1198 |
| 315 | 20240711 | 150000 | 7373206570 | 12760 | 12750 | 12760 | 12740 | 704 |
| 316 | 20240711 | 145900 | 7364235030 | 12750 | 12740 | 12760 | 12740 | 956 |
| 317 | 20240711 | 145800 | 7352046040 | 12740 | 12750 | 12750 | 12740 | 11 |
| 318 | 20240711 | 145700 | 7351905850 | 12740 | 12750 | 12760 | 12740 | 2373 |
| 319 | 20240711 | 145600 | 7321661160 | 12740 | 12750 | 12750 | 12740 | 1185 |
| 320 | 20240711 | 145500 | 7306563220 | 12740 | 12740 | 12750 | 12740 | 1440 |
| 321 | 20240711 | 145400 | 7288212320 | 12740 | 12740 | 12750 | 12740 | 2598 |
| 322 | 20240711 | 145300 | 7255113690 | 12750 | 12750 | 12750 | 12740 | 112 |
| 323 | 20240711 | 145200 | 7253686690 | 12740 | 12740 | 12750 | 12740 | 152 |
| 324 | 20240711 | 145100 | 7251749380 | 12750 | 12750 | 12760 | 12750 | 642 |
| 325 | 20240711 | 145000 | 7243563780 | 12750 | 12750 | 12750 | 12750 | 1 |
| 326 | 20240711 | 144900 | 7243551030 | 12750 | 12760 | 12760 | 12750 | 531 |
| 327 | 20240711 | 144800 | 7236780670 | 12750 | 12760 | 12760 | 12750 | 924 |
| 328 | 20240711 | 144700 | 7224999620 | 12750 | 12760 | 12760 | 12750 | 183 |
| 329 | 20240711 | 144600 | 7222665810 | 12760 | 12750 | 12760 | 12740 | 1637 |
| 330 | 20240711 | 144500 | 7201793340 | 12750 | 12740 | 12750 | 12740 | 2023 |
| 331 | 20240711 | 144400 | 7176019220 | 12750 | 12750 | 12750 | 12750 | 49 |
| 332 | 20240711 | 144300 | 7175394470 | 12750 | 12750 | 12750 | 12740 | 486 |
| 333 | 20240711 | 144200 | 7169198940 | 12740 | 12750 | 12750 | 12740 | 202 |
| 334 | 20240711 | 144100 | 7166624530 | 12740 | 12740 | 12740 | 12740 | 274 |
| 335 | 20240711 | 144000 | 7163133770 | 12740 | 12750 | 12750 | 12740 | 415 |
| 336 | 20240711 | 143900 | 7157845030 | 12740 | 12740 | 12750 | 12740 | 766 |
| 337 | 20240711 | 143800 | 7148086040 | 12750 | 12750 | 12760 | 12750 | 2787 |
| 338 | 20240711 | 143700 | 7112549500 | 12750 | 12760 | 12760 | 12750 | 185 |
| 339 | 20240711 | 143600 | 7110190520 | 12760 | 12760 | 12760 | 12760 | 122 |
| 340 | 20240711 | 143500 | 7108633800 | 12760 | 12760 | 12760 | 12760 | 345 |
| 341 | 20240711 | 143400 | 7104231600 | 12750 | 12760 | 12770 | 12750 | 310 |
| 342 | 20240711 | 143300 | 7100273760 | 12760 | 12760 | 12760 | 12760 | 1267 |
| 343 | 20240711 | 143200 | 7084106840 | 12760 | 12770 | 12770 | 12760 | 252 |
| 344 | 20240711 | 143100 | 7080889210 | 12770 | 12760 | 12770 | 12760 | 69 |
| 345 | 20240711 | 143000 | 7080008670 | 12760 | 12770 | 12770 | 12760 | 8 |
| 346 | 20240711 | 142900 | 7079906520 | 12760 | 12770 | 12770 | 12760 | 297 |
| 347 | 20240711 | 142800 | 7076115180 | 12760 | 12750 | 12760 | 12750 | 684 |
| 348 | 20240711 | 142700 | 7067388850 | 12750 | 12760 | 12760 | 12750 | 152 |
| 349 | 20240711 | 142600 | 7065449800 | 12760 | 12760 | 12770 | 12760 | 711 |
| 350 | 20240711 | 142500 | 7056377100 | 12760 | 12760 | 12760 | 12760 | 1103 |
| 351 | 20240711 | 142400 | 7042302820 | 12770 | 12770 | 12770 | 12770 | 683 |
| 352 | 20240711 | 142300 | 7033580910 | 12780 | 12780 | 12790 | 12780 | 223 |
| 353 | 20240711 | 142200 | 7030728970 | 12770 | 12770 | 12790 | 12770 | 718 |
| 354 | 20240711 | 142100 | 7021558980 | 12770 | 12770 | 12770 | 12770 | 610 |
| 355 | 20240711 | 142000 | 7013769280 | 12770 | 12780 | 12780 | 12770 | 186 |
| 356 | 20240711 | 141900 | 7011394020 | 12780 | 12770 | 12780 | 12770 | 1443 |
| 357 | 20240711 | 141800 | 6992953630 | 12780 | 12780 | 12780 | 12780 | 511 |
| 358 | 20240711 | 141700 | 6986423050 | 12770 | 12770 | 12780 | 12770 | 227 |
| 359 | 20240711 | 141600 | 6983524200 | 12780 | 12780 | 12790 | 12770 | 81 |
| 360 | 20240711 | 141500 | 6982489550 | 12780 | 12780 | 12780 | 12770 | 168 |
| 361 | 20240711 | 141400 | 6980343160 | 12770 | 12780 | 12780 | 12770 | 583 |
| 362 | 20240711 | 141300 | 6972895680 | 12780 | 12780 | 12790 | 12770 | 1415 |
| 363 | 20240711 | 141200 | 6954813280 | 12780 | 12790 | 12790 | 12780 | 2201 |
| 364 | 20240711 | 141100 | 6926673860 | 12790 | 12800 | 12800 | 12790 | 850 |
| 365 | 20240711 | 141000 | 6915801360 | 12790 | 12790 | 12800 | 12790 | 20 |
| 366 | 20240711 | 140900 | 6915545550 | 12790 | 12790 | 12790 | 12780 | 1986 |
| 367 | 20240711 | 140800 | 6890145240 | 12780 | 12790 | 12790 | 12780 | 145 |
| 368 | 20240711 | 140700 | 6888291540 | 12790 | 12780 | 12790 | 12770 | 267 |
| 369 | 20240711 | 140600 | 6884879900 | 12780 | 12770 | 12780 | 12770 | 1505 |
| 370 | 20240711 | 140500 | 6865652030 | 12770 | 12770 | 12770 | 12770 | 609 |
| 371 | 20240711 | 140400 | 6857875100 | 12760 | 12770 | 12770 | 12760 | 1239 |
| 372 | 20240711 | 140300 | 6842065300 | 12760 | 12770 | 12770 | 12760 | 265 |
| 373 | 20240711 | 140200 | 6838682420 | 12770 | 12760 | 12770 | 12760 | 74 |
| 374 | 20240711 | 140100 | 6837738030 | 12760 | 12760 | 12770 | 12760 | 74 |
| 375 | 20240711 | 140000 | 6836793780 | 12770 | 12750 | 12770 | 12750 | 92 |
| 376 | 20240711 | 135900 | 6835619820 | 12750 | 12750 | 12760 | 12750 | 308 |
| 377 | 20240711 | 135800 | 6831690870 | 12760 | 12760 | 12760 | 12750 | 227 |
| 378 | 20240711 | 135700 | 6828794360 | 12760 | 12750 | 12760 | 12740 | 516 |
| 379 | 20240711 | 135600 | 6822211410 | 12750 | 12750 | 12750 | 12750 | 92 |
| 380 | 20240711 | 135500 | 6821038410 | 12760 | 12750 | 12760 | 12750 | 680 |
| 381 | 20240711 | 135400 | 6812367400 | 12740 | 12740 | 12760 | 12740 | 1554 |
| 382 | 20240711 | 135300 | 6792567980 | 12750 | 12740 | 12750 | 12740 | 197 |
| 383 | 20240711 | 135200 | 6790057300 | 12730 | 12750 | 12750 | 12730 | 4305 |
| 384 | 20240711 | 135100 | 6735227050 | 12750 | 12750 | 12750 | 12740 | 321 |
| 385 | 20240711 | 135000 | 6731134960 | 12740 | 12750 | 12750 | 12740 | 899 |
| 386 | 20240711 | 134900 | 6719680250 | 12750 | 12760 | 12760 | 12740 | 374 |
| 387 | 20240711 | 134800 | 6714914310 | 12760 | 12740 | 12760 | 12740 | 816 |
| 388 | 20240711 | 134700 | 6704516230 | 12750 | 12750 | 12750 | 12750 | 793 |
| 389 | 20240711 | 134600 | 6694405480 | 12750 | 12760 | 12760 | 12750 | 265 |
| 390 | 20240711 | 134500 | 6691026600 | 12760 | 12750 | 12760 | 12750 | 51 |
| 391 | 20240711 | 134400 | 6690376320 | 12760 | 12750 | 12760 | 12750 | 172 |
| 392 | 20240711 | 134300 | 6688183200 | 12750 | 12750 | 12750 | 12750 | 83 |
| 393 | 20240711 | 134200 | 6687124950 | 12760 | 12740 | 12760 | 12740 | 248 |
| 394 | 20240711 | 134100 | 6683964520 | 12750 | 12730 | 12760 | 12730 | 521 |
| 395 | 20240711 | 134000 | 6677326530 | 12740 | 12740 | 12750 | 12740 | 152 |
| 396 | 20240711 | 133900 | 6675390040 | 12740 | 12750 | 12750 | 12740 | 2440 |
| 397 | 20240711 | 133800 | 6644303540 | 12740 | 12750 | 12750 | 12740 | 418 |
| 398 | 20240711 | 133700 | 6638974050 | 12760 | 12760 | 12760 | 12750 | 863 |
| 399 | 20240711 | 133600 | 6627969670 | 12750 | 12760 | 12760 | 12750 | 34 |
| 400 | 20240711 | 133500 | 6627536050 | 12750 | 12760 | 12760 | 12750 | 1409 |
| 401 | 20240711 | 133400 | 6609571100 | 12760 | 12750 | 12760 | 12750 | 144 |
| 402 | 20240711 | 133300 | 6607735060 | 12750 | 12760 | 12770 | 12750 | 152 |
| 403 | 20240711 | 133200 | 6605796200 | 12760 | 12760 | 12760 | 12750 | 253 |
| 404 | 20240711 | 133100 | 6602570250 | 12760 | 12760 | 12760 | 12750 | 482 |
| 405 | 20240711 | 133000 | 6596420380 | 12760 | 12750 | 12760 | 12740 | 115 |
| 406 | 20240711 | 132900 | 6594953920 | 12750 | 12750 | 12750 | 12750 | 660 |
| 407 | 20240711 | 132800 | 6586538920 | 12760 | 12750 | 12760 | 12750 | 520 |
| 408 | 20240711 | 132700 | 6579907160 | 12760 | 12760 | 12760 | 12750 | 50 |
| 409 | 20240711 | 132600 | 6579269430 | 12750 | 12760 | 12760 | 12750 | 414 |
| 410 | 20240711 | 132500 | 6573989790 | 12760 | 12750 | 12760 | 12740 | 252 |
| 411 | 20240711 | 132400 | 6570777440 | 12750 | 12750 | 12750 | 12740 | 530 |
| 412 | 20240711 | 132300 | 6564020570 | 12750 | 12750 | 12750 | 12750 | 934 |
| 413 | 20240711 | 132200 | 6552112070 | 12760 | 12760 | 12770 | 12760 | 105 |
| 414 | 20240711 | 132100 | 6550771720 | 12770 | 12750 | 12780 | 12750 | 611 |
| 415 | 20240711 | 132000 | 6542978680 | 12750 | 12750 | 12750 | 12740 | 2164 |
| 416 | 20240711 | 131900 | 6515407220 | 12750 | 12750 | 12750 | 12740 | 89 |
| 417 | 20240711 | 131800 | 6514272480 | 12740 | 12750 | 12750 | 12740 | 164 |
| 418 | 20240711 | 131700 | 6512183110 | 12750 | 12750 | 12760 | 12740 | 872 |
| 419 | 20240711 | 131600 | 6501065940 | 12750 | 12760 | 12760 | 12750 | 452 |
| 420 | 20240711 | 131500 | 6495299810 | 12760 | 12750 | 12780 | 12750 | 342 |
| 421 | 20240711 | 131400 | 6490932260 | 12750 | 12750 | 12760 | 12740 | 802 |
| 422 | 20240711 | 131300 | 6480710020 | 12750 | 12740 | 12750 | 12740 | 400 |
| 423 | 20240711 | 131200 | 6475613970 | 12750 | 12740 | 12750 | 12740 | 1139 |
| 424 | 20240711 | 131100 | 6461103000 | 12740 | 12740 | 12740 | 12730 | 304 |
| 425 | 20240711 | 131000 | 6457232140 | 12740 | 12740 | 12740 | 12740 | 809 |
| 426 | 20240711 | 130900 | 6446925480 | 12740 | 12730 | 12740 | 12730 | 452 |
| 427 | 20240711 | 130800 | 6441167900 | 12730 | 12760 | 12760 | 12730 | 21684 |
| 428 | 20240711 | 130700 | 6164700160 | 12770 | 12760 | 12770 | 12760 | 128 |
| 429 | 20240711 | 130600 | 6163066340 | 12770 | 12770 | 12770 | 12760 | 231 |
| 430 | 20240711 | 130500 | 6160117730 | 12760 | 12770 | 12770 | 12760 | 1573 |
| 431 | 20240711 | 130400 | 6140043020 | 12760 | 12770 | 12770 | 12760 | 593 |
| 432 | 20240711 | 130300 | 6132474310 | 12770 | 12770 | 12770 | 12760 | 102 |
| 433 | 20240711 | 130200 | 6131172390 | 12770 | 12780 | 12780 | 12770 | 2671 |
| 434 | 20240711 | 130100 | 6097063570 | 12780 | 12790 | 12790 | 12780 | 82 |
| 435 | 20240711 | 130000 | 6096015530 | 12770 | 12790 | 12790 | 12770 | 542 |
| 436 | 20240711 | 125900 | 6089090820 | 12770 | 12780 | 12780 | 12770 | 1663 |
| 437 | 20240711 | 125800 | 6067838310 | 12780 | 12780 | 12780 | 12780 | 63 |
| 438 | 20240711 | 125700 | 6067033170 | 12790 | 12780 | 12790 | 12780 | 189 |
| 439 | 20240711 | 125600 | 6064615880 | 12790 | 12790 | 12790 | 12780 | 688 |
| 440 | 20240711 | 125500 | 6055816990 | 12780 | 12800 | 12800 | 12780 | 191 |
| 441 | 20240711 | 125400 | 6053374810 | 12800 | 12790 | 12800 | 12790 | 1251 |
| 442 | 20240711 | 125300 | 6037371480 | 12800 | 12800 | 12800 | 12800 | 190 |
| 443 | 20240711 | 125200 | 6034939480 | 12810 | 12800 | 12810 | 12790 | 308 |
| 444 | 20240711 | 125100 | 6030995900 | 12800 | 12800 | 12810 | 12790 | 178 |
| 445 | 20240711 | 125000 | 6028717060 | 12800 | 12820 | 12820 | 12800 | 1045 |
| 446 | 20240711 | 124900 | 6015337380 | 12810 | 12790 | 12810 | 12790 | 2211 |
| 447 | 20240711 | 124800 | 5987040940 | 12780 | 12770 | 12790 | 12770 | 452 |
| 448 | 20240711 | 124700 | 5981262370 | 12780 | 12790 | 12790 | 12780 | 930 |
| 449 | 20240711 | 124600 | 5969376830 | 12780 | 12790 | 12790 | 12780 | 448 |
| 450 | 20240711 | 124500 | 5963651190 | 12780 | 12790 | 12790 | 12780 | 97 |
| 451 | 20240711 | 124400 | 5962411090 | 12780 | 12790 | 12790 | 12780 | 965 |
| 452 | 20240711 | 124300 | 5950077740 | 12780 | 12780 | 12790 | 12780 | 112 |
| 453 | 20240711 | 124200 | 5948645910 | 12790 | 12770 | 12790 | 12770 | 2176 |
| 454 | 20240711 | 124100 | 5920836430 | 12780 | 12770 | 12780 | 12770 | 105 |
| 455 | 20240711 | 124000 | 5919495560 | 12770 | 12770 | 12770 | 12770 | 253 |
| 456 | 20240711 | 123900 | 5916264750 | 12770 | 12770 | 12770 | 12770 | 146 |
| 457 | 20240711 | 123800 | 5914400330 | 12770 | 12790 | 12790 | 12770 | 1827 |
| 458 | 20240711 | 123700 | 5891068740 | 12780 | 12780 | 12800 | 12780 | 614 |
| 459 | 20240711 | 123600 | 5883221050 | 12780 | 12770 | 12780 | 12770 | 152 |
| 460 | 20240711 | 123500 | 5881279700 | 12760 | 12770 | 12780 | 12760 | 440 |
| 461 | 20240711 | 123400 | 5875662560 | 12770 | 12770 | 12770 | 12760 | 433 |
| 462 | 20240711 | 123300 | 5870133480 | 12760 | 12770 | 12780 | 12760 | 3779 |
| 463 | 20240711 | 123200 | 5821886070 | 12770 | 12790 | 12790 | 12770 | 1729 |
| 464 | 20240711 | 123100 | 5799790740 | 12780 | 12790 | 12790 | 12780 | 673 |
| 465 | 20240711 | 123000 | 5791189300 | 12800 | 12800 | 12800 | 12800 | 1 |
| 466 | 20240711 | 122900 | 5791176500 | 12780 | 12790 | 12790 | 12780 | 268 |
| 467 | 20240711 | 122800 | 5787750080 | 12790 | 12780 | 12790 | 12770 | 1268 |
| 468 | 20240711 | 122700 | 5771546280 | 12780 | 12780 | 12780 | 12780 | 169 |
| 469 | 20240711 | 122600 | 5769386460 | 12780 | 12780 | 12780 | 12780 | 152 |
| 470 | 20240711 | 122500 | 5767443900 | 12780 | 12800 | 12800 | 12780 | 435 |
| 471 | 20240711 | 122400 | 5761884200 | 12800 | 12780 | 12800 | 12780 | 261 |
| 472 | 20240711 | 122300 | 5758547130 | 12780 | 12770 | 12780 | 12770 | 966 |
| 473 | 20240711 | 122200 | 5746204800 | 12770 | 12770 | 12770 | 12770 | 280 |
| 474 | 20240711 | 122100 | 5742629200 | 12770 | 12770 | 12770 | 12770 | 778 |
| 475 | 20240711 | 122000 | 5732694140 | 12760 | 12770 | 12770 | 12760 | 1892 |
| 476 | 20240711 | 121900 | 5708538220 | 12770 | 12760 | 12770 | 12760 | 184 |
| 477 | 20240711 | 121800 | 5706189070 | 12770 | 12770 | 12770 | 12760 | 235 |
| 478 | 20240711 | 121700 | 5703188840 | 12770 | 12760 | 12770 | 12760 | 531 |
| 479 | 20240711 | 121600 | 5696408780 | 12760 | 12780 | 12780 | 12760 | 3122 |
| 480 | 20240711 | 121500 | 5656547700 | 12780 | 12780 | 12780 | 12770 | 2360 |
| 481 | 20240711 | 121400 | 5626387740 | 12780 | 12800 | 12800 | 12780 | 2050 |
| 482 | 20240711 | 121300 | 5600167870 | 12800 | 12800 | 12800 | 12790 | 84 |
| 483 | 20240711 | 121200 | 5599093300 | 12790 | 12800 | 12800 | 12790 | 64 |
| 484 | 20240711 | 121100 | 5598274600 | 12790 | 12800 | 12800 | 12790 | 248 |
| 485 | 20240711 | 121000 | 5595100930 | 12800 | 12800 | 12800 | 12800 | 101 |
| 486 | 20240711 | 120900 | 5593808130 | 12800 | 12800 | 12800 | 12790 | 166 |
| 487 | 20240711 | 120800 | 5591684250 | 12800 | 12810 | 12810 | 12790 | 257 |
| 488 | 20240711 | 120700 | 5588394730 | 12800 | 12810 | 12810 | 12800 | 335 |
| 489 | 20240711 | 120600 | 5584106630 | 12810 | 12800 | 12810 | 12800 | 262 |
| 490 | 20240711 | 120500 | 5580752860 | 12800 | 12790 | 12800 | 12790 | 353 |
| 491 | 20240711 | 120400 | 5576237440 | 12800 | 12800 | 12800 | 12780 | 796 |
| 492 | 20240711 | 120300 | 5566056640 | 12800 | 12800 | 12800 | 12790 | 247 |
| 493 | 20240711 | 120200 | 5562896660 | 12800 | 12790 | 12800 | 12790 | 202 |
| 494 | 20240711 | 120100 | 5560312980 | 12790 | 12790 | 12800 | 12790 | 89 |
| 495 | 20240711 | 120000 | 5559174650 | 12780 | 12790 | 12790 | 12780 | 470 |
| 496 | 20240711 | 115900 | 5553165920 | 12790 | 12780 | 12790 | 12780 | 1595 |
| 497 | 20240711 | 115800 | 5532776380 | 12790 | 12790 | 12790 | 12790 | 542 |
| 498 | 20240711 | 115700 | 5525844200 | 12790 | 12800 | 12800 | 12790 | 228 |
| 499 | 20240711 | 115600 | 5522927870 | 12800 | 12790 | 12800 | 12790 | 259 |
| 500 | 20240711 | 115500 | 5519615170 | 12790 | 12800 | 12800 | 12790 | 78 |
| 501 | 20240711 | 115400 | 5518617210 | 12790 | 12800 | 12800 | 12790 | 306 |
| 502 | 20240711 | 115300 | 5514702350 | 12800 | 12790 | 12800 | 12790 | 96 |
| 503 | 20240711 | 115200 | 5513474310 | 12790 | 12790 | 12800 | 12790 | 462 |
| 504 | 20240711 | 115100 | 5507564420 | 12800 | 12800 | 12800 | 12790 | 186 |
| 505 | 20240711 | 115000 | 5505185420 | 12800 | 12790 | 12800 | 12790 | 97 |
| 506 | 20240711 | 114900 | 5503944760 | 12790 | 12800 | 12800 | 12790 | 203 |
| 507 | 20240711 | 114800 | 5501348100 | 12790 | 12800 | 12800 | 12790 | 156 |
| 508 | 20240711 | 114700 | 5499352310 | 12800 | 12790 | 12800 | 12790 | 1045 |
| 509 | 20240711 | 114600 | 5485986660 | 12790 | 12800 | 12800 | 12790 | 310 |
| 510 | 20240711 | 114500 | 5482019980 | 12800 | 12790 | 12800 | 12790 | 120 |
| 511 | 20240711 | 114400 | 5480484070 | 12790 | 12800 | 12800 | 12790 | 494 |
| 512 | 20240711 | 114300 | 5474163120 | 12800 | 12790 | 12810 | 12790 | 117 |
| 513 | 20240711 | 114200 | 5472666170 | 12800 | 12780 | 12800 | 12780 | 773 |
| 514 | 20240711 | 114100 | 5462784630 | 12790 | 12780 | 12790 | 12780 | 278 |
| 515 | 20240711 | 114000 | 5459229640 | 12780 | 12780 | 12780 | 12780 | 157 |
| 516 | 20240711 | 113900 | 5457223180 | 12780 | 12770 | 12780 | 12770 | 640 |
| 517 | 20240711 | 113800 | 5449046220 | 12780 | 12770 | 12780 | 12770 | 257 |
| 518 | 20240711 | 113700 | 5445763330 | 12770 | 12770 | 12780 | 12770 | 264 |
| 519 | 20240711 | 113600 | 5442392040 | 12770 | 12770 | 12780 | 12770 | 941 |
| 520 | 20240711 | 113500 | 5430374640 | 12770 | 12770 | 12770 | 12770 | 1467 |
| 521 | 20240711 | 113400 | 5411641050 | 12770 | 12790 | 12790 | 12770 | 6319 |
| 522 | 20240711 | 113300 | 5330880630 | 12800 | 12800 | 12810 | 12800 | 3601 |
| 523 | 20240711 | 113200 | 5284784660 | 12800 | 12810 | 12810 | 12800 | 551 |
| 524 | 20240711 | 113100 | 5277726900 | 12810 | 12810 | 12820 | 12800 | 689 |
| 525 | 20240711 | 113000 | 5268901240 | 12810 | 12810 | 12810 | 12800 | 543 |
| 526 | 20240711 | 112900 | 5261947720 | 12810 | 12810 | 12810 | 12810 | 228 |
| 527 | 20240711 | 112800 | 5259027040 | 12810 | 12810 | 12820 | 12810 | 639 |
| 528 | 20240711 | 112700 | 5250841350 | 12820 | 12820 | 12820 | 12810 | 451 |
| 529 | 20240711 | 112600 | 5245063780 | 12820 | 12810 | 12820 | 12810 | 387 |
| 530 | 20240711 | 112500 | 5240105760 | 12810 | 12820 | 12820 | 12810 | 85 |
| 531 | 20240711 | 112400 | 5239016900 | 12820 | 12820 | 12820 | 12810 | 940 |
| 532 | 20240711 | 112300 | 5226966730 | 12810 | 12810 | 12810 | 12810 | 471 |
| 533 | 20240711 | 112200 | 5220933220 | 12810 | 12800 | 12810 | 12800 | 1820 |
| 534 | 20240711 | 112100 | 5197621580 | 12810 | 12810 | 12820 | 12810 | 1321 |
| 535 | 20240711 | 112000 | 5180699560 | 12810 | 12820 | 12830 | 12810 | 1559 |
| 536 | 20240711 | 111900 | 5160716240 | 12830 | 12830 | 12830 | 12820 | 211 |
| 537 | 20240711 | 111800 | 5158009390 | 12820 | 12830 | 12830 | 12820 | 95 |
| 538 | 20240711 | 111700 | 5156791280 | 12820 | 12810 | 12830 | 12810 | 419 |
| 539 | 20240711 | 111600 | 5151421080 | 12820 | 12820 | 12820 | 12810 | 431 |
| 540 | 20240711 | 111500 | 5145896380 | 12810 | 12820 | 12820 | 12810 | 604 |
| 541 | 20240711 | 111400 | 5138153930 | 12810 | 12820 | 12820 | 12810 | 341 |
| 542 | 20240711 | 111300 | 5133783010 | 12820 | 12810 | 12820 | 12810 | 104 |
| 543 | 20240711 | 111200 | 5132450430 | 12820 | 12810 | 12830 | 12810 | 142 |
| 544 | 20240711 | 111100 | 5130630510 | 12810 | 12810 | 12820 | 12810 | 850 |
| 545 | 20240711 | 111000 | 5119742000 | 12810 | 12820 | 12830 | 12810 | 1226 |
| 546 | 20240711 | 110900 | 5104035430 | 12820 | 12810 | 12830 | 12810 | 199 |
| 547 | 20240711 | 110800 | 5101485880 | 12810 | 12810 | 12810 | 12800 | 1116 |
| 548 | 20240711 | 110700 | 5087195710 | 12810 | 12820 | 12820 | 12800 | 430 |
| 549 | 20240711 | 110600 | 5081687140 | 12810 | 12810 | 12810 | 12810 | 1042 |
| 550 | 20240711 | 110500 | 5068339120 | 12810 | 12810 | 12810 | 12810 | 694 |
| 551 | 20240711 | 110400 | 5059448980 | 12810 | 12810 | 12810 | 12800 | 411 |
| 552 | 20240711 | 110300 | 5054185270 | 12810 | 12810 | 12810 | 12800 | 385 |
| 553 | 20240711 | 110200 | 5049254050 | 12810 | 12800 | 12810 | 12800 | 394 |
| 554 | 20240711 | 110100 | 5044210800 | 12800 | 12800 | 12810 | 12800 | 2165 |
| 555 | 20240711 | 110000 | 5016498790 | 12800 | 12800 | 12810 | 12800 | 2375 |
| 556 | 20240711 | 105900 | 4986098750 | 12800 | 12790 | 12800 | 12790 | 1061 |
| 557 | 20240711 | 105800 | 4972520970 | 12790 | 12800 | 12810 | 12790 | 1072 |
| 558 | 20240711 | 105700 | 4958801800 | 12800 | 12800 | 12800 | 12790 | 1377 |
| 559 | 20240711 | 105600 | 4941176210 | 12790 | 12800 | 12800 | 12790 | 322 |
| 560 | 20240711 | 105500 | 4937057610 | 12790 | 12810 | 12810 | 12790 | 2337 |
| 561 | 20240711 | 105400 | 4907138620 | 12810 | 12830 | 12830 | 12810 | 2676 |
| 562 | 20240711 | 105300 | 4872841670 | 12830 | 12830 | 12840 | 12830 | 1530 |
| 563 | 20240711 | 105200 | 4853205250 | 12830 | 12830 | 12840 | 12820 | 924 |
| 564 | 20240711 | 105100 | 4841350380 | 12830 | 12820 | 12830 | 12820 | 535 |
| 565 | 20240711 | 105000 | 4834491500 | 12820 | 12830 | 12830 | 12820 | 1655 |
| 566 | 20240711 | 104900 | 4813274370 | 12830 | 12830 | 12830 | 12830 | 1125 |
| 567 | 20240711 | 104800 | 4798840620 | 12830 | 12830 | 12830 | 12820 | 1774 |
| 568 | 20240711 | 104700 | 4776096010 | 12830 | 12830 | 12830 | 12820 | 2728 |
| 569 | 20240711 | 104600 | 4741096770 | 12830 | 12850 | 12850 | 12830 | 1699 |
| 570 | 20240711 | 104500 | 4719271620 | 12860 | 12850 | 12860 | 12850 | 792 |
| 571 | 20240711 | 104400 | 4709090190 | 12860 | 12870 | 12870 | 12860 | 3978 |
| 572 | 20240711 | 104300 | 4657928090 | 12870 | 12860 | 12870 | 12860 | 1939 |
| 573 | 20240711 | 104200 | 4632982260 | 12860 | 12870 | 12880 | 12860 | 834 |
| 574 | 20240711 | 104100 | 4622248440 | 12880 | 12870 | 12880 | 12870 | 1339 |
| 575 | 20240711 | 104000 | 4605014450 | 12870 | 12880 | 12880 | 12870 | 1204 |
| 576 | 20240711 | 103900 | 4589511010 | 12880 | 12870 | 12880 | 12870 | 1963 |
| 577 | 20240711 | 103800 | 4564237010 | 12880 | 12870 | 12880 | 12870 | 1596 |
| 578 | 20240711 | 103700 | 4543693390 | 12880 | 12880 | 12880 | 12870 | 1753 |
| 579 | 20240711 | 103600 | 4521115750 | 12880 | 12900 | 12900 | 12880 | 3117 |
| 580 | 20240711 | 103500 | 4480964070 | 12890 | 12900 | 12910 | 12890 | 2401 |
| 581 | 20240711 | 103400 | 4450005400 | 12900 | 12900 | 12920 | 12890 | 2829 |
| 582 | 20240711 | 103300 | 4413501020 | 12890 | 12890 | 12900 | 12880 | 2177 |
| 583 | 20240711 | 103200 | 4385441490 | 12890 | 12920 | 12920 | 12890 | 6841 |
| 584 | 20240711 | 103100 | 4297161060 | 12920 | 12940 | 12940 | 12920 | 4220 |
| 585 | 20240711 | 103000 | 4242618760 | 12940 | 12940 | 12960 | 12940 | 440 |
| 586 | 20240711 | 102900 | 4236923220 | 12930 | 12940 | 12940 | 12930 | 2741 |
| 587 | 20240711 | 102800 | 4201477800 | 12940 | 12940 | 12940 | 12940 | 1297 |
| 588 | 20240711 | 102700 | 4184694620 | 12950 | 12960 | 12960 | 12940 | 1269 |
| 589 | 20240711 | 102600 | 4168261200 | 12960 | 12970 | 12970 | 12960 | 622 |
| 590 | 20240711 | 102500 | 4160199580 | 12970 | 12970 | 12970 | 12960 | 1320 |
| 591 | 20240711 | 102400 | 4143088320 | 12970 | 12970 | 12980 | 12960 | 3218 |
| 592 | 20240711 | 102300 | 4101351510 | 12970 | 12960 | 12970 | 12960 | 925 |
| 593 | 20240711 | 102200 | 4089360280 | 12960 | 12970 | 12980 | 12950 | 1184 |
| 594 | 20240711 | 102100 | 4074010030 | 12980 | 12960 | 12980 | 12940 | 2973 |
| 595 | 20240711 | 102000 | 4035473290 | 12960 | 12950 | 12960 | 12950 | 884 |
| 596 | 20240711 | 101900 | 4024023720 | 12960 | 12950 | 12960 | 12940 | 3156 |
| 597 | 20240711 | 101800 | 3983141110 | 12950 | 12990 | 12990 | 12950 | 4871 |
| 598 | 20240711 | 101700 | 3919999340 | 12980 | 12960 | 13000 | 12960 | 5629 |
| 599 | 20240711 | 101600 | 3846885220 | 12960 | 12950 | 12960 | 12920 | 6645 |
| 600 | 20240711 | 101500 | 3760927570 | 12950 | 13020 | 13020 | 12950 | 19065 |
| 601 | 20240711 | 101400 | 3513224020 | 13020 | 13020 | 13030 | 13010 | 9572 |
| 602 | 20240711 | 101300 | 3388609630 | 13030 | 12990 | 13050 | 12990 | 33972 |
| 603 | 20240711 | 101200 | 2946277300 | 13000 | 12950 | 13000 | 12940 | 20626 |
| 604 | 20240711 | 101100 | 2678592970 | 12940 | 12930 | 12950 | 12910 | 12347 |
| 605 | 20240711 | 101000 | 2518942510 | 12930 | 12920 | 12930 | 12900 | 10051 |
| 606 | 20240711 | 100900 | 2389113300 | 12930 | 12880 | 12930 | 12870 | 10273 |
| 607 | 20240711 | 100800 | 2256613370 | 12870 | 12860 | 12880 | 12850 | 7202 |
| 608 | 20240711 | 100700 | 2163924940 | 12850 | 12830 | 12860 | 12830 | 5611 |
| 609 | 20240711 | 100600 | 2091832100 | 12840 | 12840 | 12850 | 12820 | 2032 |
| 610 | 20240711 | 100500 | 2065749520 | 12820 | 12820 | 12840 | 12810 | 6520 |
| 611 | 20240711 | 100400 | 1982127570 | 12820 | 12810 | 12820 | 12810 | 840 |
| 612 | 20240711 | 100300 | 1971367160 | 12800 | 12810 | 12820 | 12800 | 609 |
| 613 | 20240711 | 100200 | 1963567690 | 12810 | 12810 | 12810 | 12810 | 475 |
| 614 | 20240711 | 100100 | 1957482940 | 12810 | 12810 | 12820 | 12800 | 1044 |
| 615 | 20240711 | 100000 | 1944116660 | 12810 | 12810 | 12820 | 12800 | 2637 |
| 616 | 20240711 | 095900 | 1910346140 | 12820 | 12810 | 12820 | 12800 | 785 |
| 617 | 20240711 | 095800 | 1900285730 | 12810 | 12790 | 12810 | 12790 | 1886 |
| 618 | 20240711 | 095700 | 1876133280 | 12800 | 12800 | 12800 | 12790 | 127 |
| 619 | 20240711 | 095600 | 1874508530 | 12800 | 12790 | 12800 | 12790 | 336 |
| 620 | 20240711 | 095500 | 1870210800 | 12790 | 12760 | 12790 | 12760 | 3487 |
| 621 | 20240711 | 095400 | 1825657280 | 12760 | 12740 | 12770 | 12740 | 1692 |
| 622 | 20240711 | 095300 | 1804081090 | 12740 | 12760 | 12760 | 12740 | 2926 |
| 623 | 20240711 | 095200 | 1766766190 | 12760 | 12760 | 12770 | 12760 | 379 |
| 624 | 20240711 | 095100 | 1761930000 | 12760 | 12760 | 12760 | 12750 | 1210 |
| 625 | 20240711 | 095000 | 1746490410 | 12760 | 12760 | 12770 | 12740 | 981 |
| 626 | 20240711 | 094900 | 1733978270 | 12760 | 12750 | 12770 | 12750 | 218 |
| 627 | 20240711 | 094800 | 1731196550 | 12760 | 12760 | 12760 | 12740 | 3483 |
| 628 | 20240711 | 094700 | 1686783090 | 12760 | 12770 | 12770 | 12760 | 894 |
| 629 | 20240711 | 094600 | 1675366740 | 12770 | 12770 | 12780 | 12760 | 1208 |
| 630 | 20240711 | 094500 | 1659940660 | 12770 | 12770 | 12780 | 12770 | 283 |
| 631 | 20240711 | 094400 | 1656326040 | 12770 | 12780 | 12790 | 12770 | 729 |
| 632 | 20240711 | 094300 | 1647016000 | 12770 | 12780 | 12790 | 12770 | 358 |
| 633 | 20240711 | 094200 | 1642441050 | 12780 | 12790 | 12790 | 12760 | 1672 |
| 634 | 20240711 | 094100 | 1621090060 | 12790 | 12780 | 12790 | 12770 | 2091 |
| 635 | 20240711 | 094000 | 1594365620 | 12780 | 12780 | 12790 | 12780 | 959 |
| 636 | 20240711 | 093900 | 1582104820 | 12780 | 12800 | 12800 | 12780 | 207 |
| 637 | 20240711 | 093800 | 1579457420 | 12780 | 12790 | 12790 | 12780 | 1516 |
| 638 | 20240711 | 093700 | 1560073300 | 12780 | 12780 | 12780 | 12780 | 419 |
| 639 | 20240711 | 093600 | 1554718480 | 12780 | 12760 | 12780 | 12760 | 2346 |
| 640 | 20240711 | 093500 | 1524767760 | 12760 | 12760 | 12760 | 12730 | 4596 |
| 641 | 20240711 | 093400 | 1466181750 | 12760 | 12780 | 12780 | 12760 | 5663 |
| 642 | 20240711 | 093300 | 1393845490 | 12790 | 12790 | 12790 | 12780 | 2299 |
| 643 | 20240711 | 093200 | 1364456880 | 12790 | 12800 | 12800 | 12790 | 1152 |
| 644 | 20240711 | 093100 | 1349718760 | 12800 | 12800 | 12800 | 12800 | 25 |
| 645 | 20240711 | 093000 | 1349398760 | 12800 | 12800 | 12820 | 12790 | 2448 |
| 646 | 20240711 | 092900 | 1318064770 | 12800 | 12790 | 12800 | 12780 | 1728 |
| 647 | 20240711 | 092800 | 1295951400 | 12790 | 12790 | 12790 | 12790 | 733 |
| 648 | 20240711 | 092700 | 1286576330 | 12790 | 12790 | 12790 | 12770 | 6126 |
| 649 | 20240711 | 092600 | 1208290520 | 12790 | 12790 | 12800 | 12780 | 1279 |
| 650 | 20240711 | 092500 | 1191929840 | 12790 | 12820 | 12820 | 12790 | 1946 |
| 651 | 20240711 | 092400 | 1167023570 | 12820 | 12810 | 12820 | 12800 | 719 |
| 652 | 20240711 | 092300 | 1157813490 | 12810 | 12820 | 12820 | 12810 | 387 |
| 653 | 20240711 | 092200 | 1152855920 | 12820 | 12840 | 12840 | 12820 | 517 |
| 654 | 20240711 | 092100 | 1146223670 | 12830 | 12790 | 12830 | 12790 | 5668 |
| 655 | 20240711 | 092000 | 1073656500 | 12790 | 12790 | 12810 | 12790 | 934 |
| 656 | 20240711 | 091900 | 1061704600 | 12790 | 12780 | 12800 | 12780 | 4974 |
| 657 | 20240711 | 091800 | 998095790 | 12790 | 12820 | 12820 | 12780 | 9871 |
| 658 | 20240711 | 091700 | 871709760 | 12820 | 12820 | 12820 | 12810 | 1435 |
| 659 | 20240711 | 091600 | 853313570 | 12810 | 12800 | 12810 | 12800 | 298 |
| 660 | 20240711 | 091500 | 849496940 | 12800 | 12820 | 12820 | 12800 | 1561 |
| 661 | 20240711 | 091400 | 829502620 | 12820 | 12780 | 12820 | 12780 | 2222 |
| 662 | 20240711 | 091300 | 801095960 | 12790 | 12800 | 12820 | 12780 | 4544 |
| 663 | 20240711 | 091200 | 742956400 | 12800 | 12800 | 12830 | 12800 | 1238 |
| 664 | 20240711 | 091100 | 727088350 | 12800 | 12840 | 12840 | 12800 | 6161 |
| 665 | 20240711 | 091000 | 648096410 | 12850 | 12840 | 12850 | 12820 | 6734 |
| 666 | 20240711 | 090900 | 561687990 | 12840 | 12840 | 12840 | 12830 | 687 |
| 667 | 20240711 | 090800 | 552873670 | 12840 | 12840 | 12840 | 12830 | 1221 |
| 668 | 20240711 | 090700 | 537206330 | 12830 | 12840 | 12850 | 12830 | 2378 |
| 669 | 20240711 | 090600 | 506676570 | 12860 | 12840 | 12880 | 12840 | 1725 |
| 670 | 20240711 | 090500 | 484503270 | 12830 | 12830 | 12830 | 12820 | 3067 |
| 671 | 20240711 | 090400 | 445160010 | 12830 | 12810 | 12830 | 12810 | 3193 |
| 672 | 20240711 | 090300 | 404232860 | 12810 | 12820 | 12820 | 12790 | 6020 |
| 673 | 20240711 | 090200 | 327130220 | 12820 | 12890 | 12890 | 12810 | 7060 |
| 674 | 20240711 | 090100 | 236396740 | 12890 | 12890 | 12900 | 12890 | 5218 |
| 675 | 20240711 | 090000 | 169117010 | 12900 | 12890 | 12910 | 12880 | 11136 |