34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 3 | 20240327 | 194300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240327 | 194200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240327 | 194100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240327 | 194000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240327 | 193900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240327 | 193800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240327 | 193700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240327 | 193600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240327 | 193500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240327 | 193400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240327 | 193300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240327 | 193200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240327 | 193100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240327 | 193000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240327 | 192900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240327 | 192800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240327 | 192700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240327 | 192600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240327 | 192500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240327 | 192400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240327 | 192300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240327 | 192200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240327 | 192100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240327 | 192000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240327 | 191900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240327 | 191800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240327 | 191700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240327 | 191600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240327 | 191500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240327 | 191400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 33 | 20240327 | 191300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240327 | 191200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240327 | 191100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240327 | 191000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240327 | 190900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240327 | 190800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240327 | 190700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240327 | 190600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240327 | 190500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240327 | 190400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240327 | 190300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240327 | 190200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240327 | 190100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240327 | 190000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240327 | 185900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240327 | 185800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240327 | 185700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240327 | 185600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240327 | 185500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240327 | 185400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240327 | 185300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240327 | 185200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240327 | 185100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240327 | 185000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240327 | 184900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240327 | 184800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240327 | 184700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240327 | 184600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240327 | 184500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240327 | 184400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 63 | 20240327 | 184300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240327 | 184200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240327 | 184100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240327 | 184000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240327 | 183900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240327 | 183800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240327 | 183700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240327 | 183600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240327 | 183500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240327 | 183400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240327 | 183300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240327 | 183200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240327 | 183100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240327 | 183000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240327 | 182900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240327 | 182800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240327 | 182700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240327 | 182600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240327 | 182500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240327 | 182400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240327 | 182300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240327 | 182200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240327 | 182100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240327 | 182000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240327 | 181900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240327 | 181800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240327 | 181700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240327 | 181600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240327 | 181500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240327 | 181400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 93 | 20240327 | 181300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240327 | 181200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240327 | 181100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240327 | 181000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240327 | 180900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240327 | 180800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240327 | 180700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240327 | 180600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240327 | 180500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240327 | 180400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240327 | 180300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240327 | 180200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240327 | 180100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240327 | 180000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240327 | 175900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240327 | 175800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240327 | 175700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240327 | 175600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240327 | 175500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240327 | 175400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240327 | 175300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240327 | 175200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240327 | 175100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240327 | 175000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240327 | 174900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240327 | 174800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240327 | 174700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240327 | 174600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240327 | 174500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240327 | 174400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 123 | 20240327 | 174300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240327 | 174200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240327 | 174100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240327 | 174000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240327 | 173900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240327 | 173800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240327 | 173700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240327 | 173600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240327 | 173500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240327 | 173400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240327 | 173300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240327 | 173200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240327 | 173100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240327 | 173000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240327 | 172900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240327 | 172800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240327 | 172700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240327 | 172600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240327 | 172500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240327 | 172400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240327 | 172300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240327 | 172200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240327 | 172100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240327 | 172000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240327 | 171900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240327 | 171800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240327 | 171700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240327 | 171600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240327 | 171500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240327 | 171400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 153 | 20240327 | 171300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240327 | 171200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240327 | 171100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240327 | 171000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240327 | 170900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240327 | 170800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240327 | 170700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240327 | 170600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240327 | 170500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240327 | 170400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240327 | 170300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240327 | 170200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240327 | 170100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240327 | 170000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240327 | 165900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240327 | 165800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240327 | 165700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240327 | 165600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240327 | 165500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240327 | 165400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240327 | 165300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240327 | 165200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240327 | 165100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240327 | 165000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240327 | 164900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240327 | 164800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240327 | 164700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240327 | 164600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240327 | 164500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240327 | 164400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 183 | 20240327 | 164300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240327 | 164200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240327 | 164100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240327 | 164000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240327 | 163900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240327 | 163800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240327 | 163700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240327 | 163600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240327 | 163500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240327 | 163400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240327 | 163300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240327 | 163200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240327 | 163100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240327 | 163000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240327 | 162900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240327 | 162800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240327 | 162700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240327 | 162600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240327 | 162500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240327 | 162400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240327 | 162300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240327 | 162200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240327 | 162100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240327 | 162000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240327 | 161900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240327 | 161800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240327 | 161700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240327 | 161600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240327 | 161500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240327 | 161400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 213 | 20240327 | 161300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240327 | 161200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240327 | 161100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20240327 | 161000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240327 | 160900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240327 | 160800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240327 | 160700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20240327 | 160600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20240327 | 160500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20240327 | 160400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20240327 | 160300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20240327 | 160200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20240327 | 160100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20240327 | 160000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20240327 | 155900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20240327 | 155800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20240327 | 155700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20240327 | 155600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20240327 | 155500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20240327 | 155400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20240327 | 155300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20240327 | 155200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20240327 | 155100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20240327 | 155000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20240327 | 154900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20240327 | 154800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20240327 | 154700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20240327 | 154600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20240327 | 154500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20240327 | 154400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 243 | 20240327 | 154300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20240327 | 154200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20240327 | 154100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20240327 | 154000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20240327 | 153900 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20240327 | 153800 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20240327 | 153700 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20240327 | 153600 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20240327 | 153500 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20240327 | 153400 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20240327 | 153300 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20240327 | 153200 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20240327 | 153100 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20240327 | 153000 | 9740526260 | 19760 | 19760 | 19760 | 19760 | 7530 |
| 257 | 20240327 | 152900 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20240327 | 152800 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20240327 | 152700 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20240327 | 152600 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20240327 | 152500 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20240327 | 152400 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20240327 | 152300 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20240327 | 152200 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20240327 | 152100 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20240327 | 152000 | 9591733460 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20240327 | 151900 | 9591733460 | 19760 | 19770 | 19790 | 19760 | 1605 |
| 268 | 20240327 | 151800 | 9560011360 | 19760 | 19770 | 19790 | 19760 | 967 |
| 269 | 20240327 | 151700 | 9540888280 | 19770 | 19790 | 19790 | 19760 | 2101 |
| 270 | 20240327 | 151600 | 9499346120 | 19790 | 19790 | 19800 | 19780 | 2306 |
| 271 | 20240327 | 151500 | 9453720200 | 19790 | 19800 | 19800 | 19780 | 1501 |
| 272 | 20240327 | 151400 | 9424014180 | 19800 | 19790 | 19800 | 19790 | 238 |
| 273 | 20240327 | 151300 | 9419301860 | 19790 | 19800 | 19800 | 19790 | 189 |
| 274 | 20240327 | 151200 | 9415559830 | 19790 | 19790 | 19800 | 19790 | 573 |
| 275 | 20240327 | 151100 | 9404216690 | 19780 | 19790 | 19800 | 19780 | 1692 |
| 276 | 20240327 | 151000 | 9370741750 | 19790 | 19780 | 19790 | 19770 | 312 |
| 277 | 20240327 | 150900 | 9364568230 | 19780 | 19770 | 19780 | 19760 | 315 |
| 278 | 20240327 | 150800 | 9358338520 | 19760 | 19780 | 19790 | 19750 | 1281 |
| 279 | 20240327 | 150700 | 9333011880 | 19780 | 19770 | 19790 | 19760 | 811 |
| 280 | 20240327 | 150600 | 9316977580 | 19780 | 19760 | 19790 | 19760 | 756 |
| 281 | 20240327 | 150500 | 9302026750 | 19780 | 19760 | 19790 | 19750 | 751 |
| 282 | 20240327 | 150400 | 9287180910 | 19730 | 19730 | 19730 | 19710 | 674 |
| 283 | 20240327 | 150300 | 9273891060 | 19730 | 19750 | 19760 | 19700 | 8658 |
| 284 | 20240327 | 150200 | 9103148840 | 19750 | 19800 | 19800 | 19750 | 2830 |
| 285 | 20240327 | 150100 | 9047178930 | 19800 | 19800 | 19800 | 19780 | 219 |
| 286 | 20240327 | 150000 | 9042842830 | 19780 | 19760 | 19780 | 19760 | 538 |
| 287 | 20240327 | 145900 | 9032202480 | 19760 | 19770 | 19770 | 19750 | 1074 |
| 288 | 20240327 | 145800 | 9010980790 | 19770 | 19770 | 19780 | 19770 | 3674 |
| 289 | 20240327 | 145700 | 8938341590 | 19780 | 19780 | 19780 | 19770 | 1025 |
| 290 | 20240327 | 145600 | 8918071160 | 19770 | 19800 | 19800 | 19770 | 1075 |
| 291 | 20240327 | 145500 | 8896805400 | 19790 | 19790 | 19800 | 19770 | 3522 |
| 292 | 20240327 | 145400 | 8827130980 | 19790 | 19800 | 19800 | 19790 | 138 |
| 293 | 20240327 | 145300 | 8824398690 | 19800 | 19800 | 19800 | 19790 | 358 |
| 294 | 20240327 | 145200 | 8817310390 | 19800 | 19800 | 19800 | 19770 | 3832 |
| 295 | 20240327 | 145100 | 8741484570 | 19800 | 19800 | 19820 | 19790 | 1722 |
| 296 | 20240327 | 145000 | 8707387850 | 19800 | 19810 | 19830 | 19800 | 1155 |
| 297 | 20240327 | 144900 | 8684507800 | 19810 | 19840 | 19850 | 19810 | 2271 |
| 298 | 20240327 | 144800 | 8639478100 | 19840 | 19860 | 19860 | 19830 | 690 |
| 299 | 20240327 | 144700 | 8625786270 | 19860 | 19860 | 19860 | 19840 | 1532 |
| 300 | 20240327 | 144600 | 8595385280 | 19860 | 19870 | 19870 | 19850 | 399 |
| 301 | 20240327 | 144500 | 8587460890 | 19870 | 19850 | 19870 | 19850 | 660 |
| 302 | 20240327 | 144400 | 8574353450 | 19850 | 19880 | 19880 | 19850 | 227 |
| 303 | 20240327 | 144300 | 8569844380 | 19880 | 19860 | 19880 | 19860 | 524 |
| 304 | 20240327 | 144200 | 8559430420 | 19860 | 19880 | 19880 | 19860 | 234 |
| 305 | 20240327 | 144100 | 8554781380 | 19880 | 19870 | 19890 | 19860 | 1697 |
| 306 | 20240327 | 144000 | 8521048010 | 19880 | 19870 | 19880 | 19870 | 681 |
| 307 | 20240327 | 143900 | 8507515750 | 19860 | 19840 | 19870 | 19840 | 387 |
| 308 | 20240327 | 143800 | 8499830090 | 19840 | 19830 | 19860 | 19820 | 467 |
| 309 | 20240327 | 143700 | 8490561200 | 19830 | 19850 | 19850 | 19830 | 256 |
| 310 | 20240327 | 143600 | 8485482140 | 19840 | 19850 | 19860 | 19830 | 416 |
| 311 | 20240327 | 143500 | 8477227160 | 19850 | 19810 | 19860 | 19810 | 703 |
| 312 | 20240327 | 143400 | 8463292610 | 19810 | 19860 | 19870 | 19810 | 642 |
| 313 | 20240327 | 143300 | 8450556780 | 19830 | 19860 | 19870 | 19820 | 1085 |
| 314 | 20240327 | 143200 | 8429031290 | 19870 | 19860 | 19880 | 19860 | 696 |
| 315 | 20240327 | 143100 | 8415207130 | 19860 | 19870 | 19880 | 19850 | 964 |
| 316 | 20240327 | 143000 | 8396054340 | 19870 | 19860 | 19880 | 19860 | 598 |
| 317 | 20240327 | 142900 | 8384175670 | 19860 | 19840 | 19860 | 19830 | 1001 |
| 318 | 20240327 | 142800 | 8364316850 | 19840 | 19860 | 19880 | 19840 | 2608 |
| 319 | 20240327 | 142700 | 8312563740 | 19880 | 19860 | 19880 | 19840 | 1327 |
| 320 | 20240327 | 142600 | 8286196470 | 19870 | 19840 | 19870 | 19830 | 523 |
| 321 | 20240327 | 142500 | 8275813310 | 19830 | 19860 | 19870 | 19820 | 253 |
| 322 | 20240327 | 142400 | 8270792100 | 19820 | 19840 | 19860 | 19820 | 412 |
| 323 | 20240327 | 142300 | 8262616930 | 19840 | 19810 | 19860 | 19810 | 445 |
| 324 | 20240327 | 142200 | 8253795340 | 19860 | 19850 | 19860 | 19810 | 1179 |
| 325 | 20240327 | 142100 | 8230412730 | 19840 | 19850 | 19850 | 19810 | 415 |
| 326 | 20240327 | 142000 | 8222179170 | 19850 | 19810 | 19850 | 19810 | 3527 |
| 327 | 20240327 | 141900 | 8152254990 | 19820 | 19820 | 19820 | 19810 | 423 |
| 328 | 20240327 | 141800 | 8143871310 | 19810 | 19810 | 19820 | 19810 | 509 |
| 329 | 20240327 | 141700 | 8133784970 | 19800 | 19810 | 19820 | 19800 | 713 |
| 330 | 20240327 | 141600 | 8119662420 | 19820 | 19810 | 19820 | 19800 | 567 |
| 331 | 20240327 | 141500 | 8108430060 | 19800 | 19810 | 19820 | 19800 | 407 |
| 332 | 20240327 | 141400 | 8100369570 | 19810 | 19790 | 19810 | 19780 | 1738 |
| 333 | 20240327 | 141300 | 8065962900 | 19790 | 19780 | 19800 | 19780 | 254 |
| 334 | 20240327 | 141200 | 8060936040 | 19800 | 19800 | 19800 | 19790 | 393 |
| 335 | 20240327 | 141100 | 8053156270 | 19800 | 19780 | 19810 | 19770 | 2977 |
| 336 | 20240327 | 141000 | 7994232410 | 19780 | 19780 | 19790 | 19780 | 916 |
| 337 | 20240327 | 140900 | 7976111020 | 19790 | 19790 | 19790 | 19760 | 1351 |
| 338 | 20240327 | 140800 | 7949404140 | 19790 | 19790 | 19790 | 19760 | 1301 |
| 339 | 20240327 | 140700 | 7923673640 | 19790 | 19820 | 19820 | 19790 | 2413 |
| 340 | 20240327 | 140600 | 7875889830 | 19820 | 19830 | 19840 | 19820 | 784 |
| 341 | 20240327 | 140500 | 7860348540 | 19830 | 19830 | 19850 | 19820 | 225 |
| 342 | 20240327 | 140400 | 7855886230 | 19820 | 19850 | 19850 | 19820 | 395 |
| 343 | 20240327 | 140300 | 7848049750 | 19850 | 19830 | 19850 | 19820 | 794 |
| 344 | 20240327 | 140200 | 7832305610 | 19850 | 19840 | 19860 | 19830 | 763 |
| 345 | 20240327 | 140100 | 7817158440 | 19850 | 19850 | 19860 | 19820 | 282 |
| 346 | 20240327 | 140000 | 7811563530 | 19850 | 19890 | 19920 | 19850 | 1618 |
| 347 | 20240327 | 135900 | 7779402680 | 19880 | 19910 | 19920 | 19880 | 2143 |
| 348 | 20240327 | 135800 | 7736770170 | 19910 | 19920 | 19930 | 19900 | 1039 |
| 349 | 20240327 | 135700 | 7716089200 | 19930 | 19920 | 19930 | 19910 | 623 |
| 350 | 20240327 | 135600 | 7703678390 | 19930 | 19920 | 19930 | 19900 | 279 |
| 351 | 20240327 | 135500 | 7698122740 | 19900 | 19920 | 19930 | 19900 | 1484 |
| 352 | 20240327 | 135400 | 7668580570 | 19920 | 19930 | 19930 | 19910 | 570 |
| 353 | 20240327 | 135300 | 7657230090 | 19930 | 19940 | 19950 | 19910 | 1030 |
| 354 | 20240327 | 135200 | 7636708630 | 19930 | 19950 | 19960 | 19930 | 1023 |
| 355 | 20240327 | 135100 | 7616311150 | 19950 | 19960 | 19970 | 19940 | 642 |
| 356 | 20240327 | 135000 | 7603503100 | 19960 | 19970 | 19970 | 19930 | 359 |
| 357 | 20240327 | 134900 | 7596344550 | 19960 | 19990 | 19990 | 19940 | 1616 |
| 358 | 20240327 | 134800 | 7564098880 | 19970 | 19990 | 19990 | 19970 | 416 |
| 359 | 20240327 | 134700 | 7555785760 | 19990 | 19980 | 19990 | 19970 | 482 |
| 360 | 20240327 | 134600 | 7546155070 | 19980 | 19980 | 19990 | 19980 | 163 |
| 361 | 20240327 | 134500 | 7542898200 | 19980 | 19970 | 19990 | 19970 | 454 |
| 362 | 20240327 | 134400 | 7533827810 | 19970 | 19950 | 19970 | 19950 | 305 |
| 363 | 20240327 | 134300 | 7527740360 | 19950 | 19970 | 19990 | 19950 | 855 |
| 364 | 20240327 | 134200 | 7510667260 | 19980 | 19990 | 19990 | 19970 | 250 |
| 365 | 20240327 | 134100 | 7505671790 | 19990 | 20000 | 20000 | 19990 | 475 |
| 366 | 20240327 | 134000 | 7496175140 | 20000 | 20050 | 20050 | 19990 | 703 |
| 367 | 20240327 | 133900 | 7482110730 | 20000 | 19960 | 20050 | 19950 | 4568 |
| 368 | 20240327 | 133800 | 7390800280 | 19950 | 19950 | 19970 | 19950 | 797 |
| 369 | 20240327 | 133700 | 7374894070 | 19950 | 19940 | 19950 | 19910 | 2332 |
| 370 | 20240327 | 133600 | 7328437990 | 19940 | 19920 | 19940 | 19910 | 414 |
| 371 | 20240327 | 133500 | 7320190230 | 19910 | 19830 | 19910 | 19830 | 1530 |
| 372 | 20240327 | 133400 | 7289785240 | 19830 | 19800 | 19830 | 19790 | 347 |
| 373 | 20240327 | 133300 | 7282910770 | 19800 | 19800 | 19800 | 19800 | 459 |
| 374 | 20240327 | 133200 | 7273822570 | 19800 | 19780 | 19800 | 19750 | 4374 |
| 375 | 20240327 | 133100 | 7187379000 | 19780 | 19760 | 19790 | 19760 | 1096 |
| 376 | 20240327 | 133000 | 7165709580 | 19770 | 19760 | 19770 | 19760 | 606 |
| 377 | 20240327 | 132900 | 7153732220 | 19760 | 19780 | 19780 | 19750 | 786 |
| 378 | 20240327 | 132800 | 7138196680 | 19780 | 19740 | 19780 | 19740 | 667 |
| 379 | 20240327 | 132700 | 7125012020 | 19730 | 19720 | 19750 | 19700 | 2699 |
| 380 | 20240327 | 132600 | 7071796440 | 19710 | 19690 | 19730 | 19680 | 1738 |
| 381 | 20240327 | 132500 | 7037551130 | 19700 | 19670 | 19730 | 19670 | 2195 |
| 382 | 20240327 | 132400 | 6994261790 | 19710 | 19640 | 19710 | 19620 | 3408 |
| 383 | 20240327 | 132300 | 6927326130 | 19640 | 19710 | 19730 | 19620 | 9071 |
| 384 | 20240327 | 132200 | 6748875830 | 19720 | 19750 | 19750 | 19710 | 7030 |
| 385 | 20240327 | 132100 | 6610220150 | 19750 | 19740 | 19750 | 19720 | 2062 |
| 386 | 20240327 | 132000 | 6569523050 | 19740 | 19730 | 19740 | 19720 | 1236 |
| 387 | 20240327 | 131900 | 6545139200 | 19730 | 19750 | 19750 | 19730 | 4371 |
| 388 | 20240327 | 131800 | 6458875240 | 19750 | 19770 | 19780 | 19750 | 4801 |
| 389 | 20240327 | 131700 | 6364024380 | 19780 | 19780 | 19780 | 19760 | 1208 |
| 390 | 20240327 | 131600 | 6340133480 | 19780 | 19780 | 19790 | 19750 | 4148 |
| 391 | 20240327 | 131500 | 6258129960 | 19760 | 19780 | 19780 | 19750 | 4131 |
| 392 | 20240327 | 131400 | 6176513110 | 19780 | 19780 | 19780 | 19760 | 401 |
| 393 | 20240327 | 131300 | 6168585330 | 19780 | 19760 | 19780 | 19760 | 3124 |
| 394 | 20240327 | 131200 | 6106818670 | 19760 | 19770 | 19780 | 19760 | 1652 |
| 395 | 20240327 | 131100 | 6074159800 | 19760 | 19770 | 19770 | 19760 | 679 |
| 396 | 20240327 | 131000 | 6060741240 | 19790 | 19800 | 19820 | 19790 | 1761 |
| 397 | 20240327 | 130900 | 6025884060 | 19800 | 19790 | 19800 | 19760 | 1474 |
| 398 | 20240327 | 130800 | 5996708850 | 19760 | 19760 | 19800 | 19750 | 3152 |
| 399 | 20240327 | 130700 | 5934418010 | 19770 | 19740 | 19790 | 19740 | 2781 |
| 400 | 20240327 | 130600 | 5879481460 | 19740 | 19790 | 19790 | 19740 | 6105 |
| 401 | 20240327 | 130500 | 5758853800 | 19800 | 19810 | 19820 | 19800 | 1808 |
| 402 | 20240327 | 130400 | 5723048420 | 19810 | 19820 | 19820 | 19800 | 1337 |
| 403 | 20240327 | 130300 | 5696569990 | 19810 | 19820 | 19840 | 19800 | 1682 |
| 404 | 20240327 | 130200 | 5663245490 | 19820 | 19820 | 19820 | 19810 | 1549 |
| 405 | 20240327 | 130100 | 5632546100 | 19810 | 19840 | 19840 | 19810 | 738 |
| 406 | 20240327 | 130000 | 5617922780 | 19850 | 19840 | 19850 | 19810 | 622 |
| 407 | 20240327 | 125900 | 5605592920 | 19840 | 19810 | 19840 | 19800 | 1695 |
| 408 | 20240327 | 125800 | 5572021950 | 19800 | 19800 | 19800 | 19790 | 2524 |
| 409 | 20240327 | 125700 | 5522055240 | 19800 | 19830 | 19850 | 19780 | 8037 |
| 410 | 20240327 | 125600 | 5362845740 | 19830 | 19890 | 19890 | 19830 | 8372 |
| 411 | 20240327 | 125500 | 5196605420 | 19900 | 19900 | 19970 | 19890 | 668 |
| 412 | 20240327 | 125400 | 5183314670 | 19920 | 19900 | 19920 | 19890 | 211 |
| 413 | 20240327 | 125300 | 5179113010 | 19890 | 19910 | 19930 | 19890 | 2408 |
| 414 | 20240327 | 125200 | 5131189610 | 19910 | 20000 | 20050 | 19910 | 20545 |
| 415 | 20240327 | 125100 | 4720722950 | 20000 | 20050 | 20050 | 20000 | 4725 |
| 416 | 20240327 | 125000 | 4626222700 | 20050 | 20000 | 20050 | 20000 | 504 |
| 417 | 20240327 | 124900 | 4616137250 | 20000 | 20000 | 20050 | 20000 | 2711 |
| 418 | 20240327 | 124800 | 4561917200 | 20000 | 20050 | 20050 | 20000 | 1116 |
| 419 | 20240327 | 124700 | 4539595350 | 20050 | 20000 | 20050 | 20000 | 563 |
| 420 | 20240327 | 124600 | 4528332100 | 20000 | 20050 | 20050 | 20000 | 4649 |
| 421 | 20240327 | 124500 | 4435350350 | 20000 | 20050 | 20050 | 20000 | 619 |
| 422 | 20240327 | 124400 | 4422949650 | 20050 | 20050 | 20050 | 20000 | 8863 |
| 423 | 20240327 | 124300 | 4245315600 | 20050 | 20050 | 20050 | 20050 | 354 |
| 424 | 20240327 | 124200 | 4238217900 | 20050 | 20050 | 20100 | 20050 | 288 |
| 425 | 20240327 | 124100 | 4232443400 | 20050 | 20100 | 20100 | 20050 | 11 |
| 426 | 20240327 | 124000 | 4232222800 | 20100 | 20100 | 20100 | 20050 | 1497 |
| 427 | 20240327 | 123900 | 4202205050 | 20100 | 20100 | 20100 | 20050 | 399 |
| 428 | 20240327 | 123800 | 4194196400 | 20100 | 20050 | 20100 | 20050 | 255 |
| 429 | 20240327 | 123700 | 4189081100 | 20100 | 20100 | 20100 | 20100 | 104 |
| 430 | 20240327 | 123600 | 4186990700 | 20100 | 20100 | 20100 | 20050 | 239 |
| 431 | 20240327 | 123500 | 4182196400 | 20100 | 20050 | 20100 | 20050 | 199 |
| 432 | 20240327 | 123400 | 4178205250 | 20100 | 20050 | 20100 | 20050 | 389 |
| 433 | 20240327 | 123300 | 4170405750 | 20100 | 20050 | 20100 | 20050 | 155 |
| 434 | 20240327 | 123200 | 4167297500 | 20050 | 20100 | 20100 | 20050 | 423 |
| 435 | 20240327 | 123100 | 4158815850 | 20050 | 20050 | 20050 | 20050 | 192 |
| 436 | 20240327 | 123000 | 4154966250 | 20050 | 20050 | 20100 | 20050 | 373 |
| 437 | 20240327 | 122900 | 4147487350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 438 | 20240327 | 122800 | 4147487350 | 20050 | 20050 | 20050 | 20050 | 267 |
| 439 | 20240327 | 122700 | 4142134000 | 20050 | 20100 | 20100 | 20050 | 252 |
| 440 | 20240327 | 122600 | 4137080850 | 20050 | 20050 | 20050 | 20050 | 532 |
| 441 | 20240327 | 122500 | 4126414250 | 20100 | 20100 | 20100 | 20100 | 203 |
| 442 | 20240327 | 122400 | 4122333950 | 20050 | 20100 | 20100 | 20050 | 240 |
| 443 | 20240327 | 122300 | 4117518200 | 20100 | 20100 | 20100 | 20050 | 269 |
| 444 | 20240327 | 122200 | 4112123650 | 20100 | 20050 | 20100 | 20050 | 372 |
| 445 | 20240327 | 122100 | 4104659750 | 20100 | 20050 | 20100 | 20050 | 269 |
| 446 | 20240327 | 122000 | 4099262850 | 20050 | 20050 | 20100 | 20050 | 542 |
| 447 | 20240327 | 121900 | 4088395200 | 20050 | 20100 | 20100 | 20050 | 152 |
| 448 | 20240327 | 121800 | 4085347100 | 20050 | 20050 | 20050 | 20050 | 119 |
| 449 | 20240327 | 121700 | 4082961150 | 20050 | 20100 | 20100 | 20050 | 491 |
| 450 | 20240327 | 121600 | 4073116050 | 20100 | 20100 | 20100 | 20050 | 565 |
| 451 | 20240327 | 121500 | 4061785050 | 20050 | 20100 | 20100 | 20050 | 1331 |
| 452 | 20240327 | 121400 | 4035098450 | 20100 | 20100 | 20100 | 20100 | 2 |
| 453 | 20240327 | 121300 | 4035058250 | 20100 | 20050 | 20100 | 20050 | 784 |
| 454 | 20240327 | 121200 | 4019334050 | 20100 | 20100 | 20100 | 20050 | 79 |
| 455 | 20240327 | 121100 | 4017747400 | 20100 | 20100 | 20100 | 20050 | 165 |
| 456 | 20240327 | 121000 | 4014431400 | 20100 | 20100 | 20100 | 20100 | 14 |
| 457 | 20240327 | 120900 | 4014150000 | 20100 | 20050 | 20100 | 20050 | 106 |
| 458 | 20240327 | 120800 | 4012024200 | 20100 | 20100 | 20100 | 20100 | 40 |
| 459 | 20240327 | 120700 | 4011220200 | 20100 | 20100 | 20100 | 20100 | 162 |
| 460 | 20240327 | 120600 | 4007964000 | 20100 | 20100 | 20100 | 20100 | 23 |
| 461 | 20240327 | 120500 | 4007501700 | 20100 | 20100 | 20100 | 20050 | 14 |
| 462 | 20240327 | 120400 | 4007220650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 463 | 20240327 | 120300 | 4007220650 | 20050 | 20050 | 20100 | 20050 | 43 |
| 464 | 20240327 | 120200 | 4006358100 | 20100 | 20100 | 20100 | 20050 | 104 |
| 465 | 20240327 | 120100 | 4004272300 | 20100 | 20050 | 20100 | 20050 | 154 |
| 466 | 20240327 | 120000 | 4001179500 | 20100 | 20050 | 20100 | 20050 | 1623 |
| 467 | 20240327 | 115900 | 3968637500 | 20050 | 20100 | 20100 | 20050 | 474 |
| 468 | 20240327 | 115800 | 3959133100 | 20100 | 20100 | 20100 | 20100 | 146 |
| 469 | 20240327 | 115700 | 3956198500 | 20100 | 20100 | 20100 | 20100 | 78 |
| 470 | 20240327 | 115600 | 3954630700 | 20100 | 20100 | 20100 | 20100 | 30 |
| 471 | 20240327 | 115500 | 3954027700 | 20050 | 20100 | 20100 | 20050 | 222 |
| 472 | 20240327 | 115400 | 3949565650 | 20100 | 20100 | 20100 | 20100 | 112 |
| 473 | 20240327 | 115300 | 3947314450 | 20100 | 20100 | 20100 | 20100 | 108 |
| 474 | 20240327 | 115200 | 3945143650 | 20050 | 20150 | 20150 | 20050 | 523 |
| 475 | 20240327 | 115100 | 3934653300 | 20100 | 20100 | 20100 | 20100 | 200 |
| 476 | 20240327 | 115000 | 3930633300 | 20100 | 20100 | 20100 | 20100 | 612 |
| 477 | 20240327 | 114900 | 3918332100 | 20050 | 20100 | 20100 | 20050 | 147 |
| 478 | 20240327 | 114800 | 3915379900 | 20100 | 20100 | 20100 | 20100 | 464 |
| 479 | 20240327 | 114700 | 3906053500 | 20100 | 20050 | 20100 | 20050 | 2597 |
| 480 | 20240327 | 114600 | 3853932550 | 20050 | 20050 | 20050 | 20000 | 1608 |
| 481 | 20240327 | 114500 | 3821757150 | 20050 | 20000 | 20050 | 20000 | 783 |
| 482 | 20240327 | 114400 | 3806096200 | 20000 | 20050 | 20050 | 20000 | 76 |
| 483 | 20240327 | 114300 | 3804572900 | 20050 | 20050 | 20050 | 20000 | 256 |
| 484 | 20240327 | 114200 | 3799441300 | 20050 | 20050 | 20050 | 20000 | 1211 |
| 485 | 20240327 | 114100 | 3775164850 | 20050 | 20050 | 20050 | 20050 | 304 |
| 486 | 20240327 | 114000 | 3769069650 | 20050 | 20100 | 20100 | 20050 | 2332 |
| 487 | 20240327 | 113900 | 3722299300 | 20100 | 20100 | 20100 | 20050 | 141 |
| 488 | 20240327 | 113800 | 3719468700 | 20100 | 20100 | 20100 | 20050 | 400 |
| 489 | 20240327 | 113700 | 3711447700 | 20100 | 20100 | 20100 | 20050 | 72 |
| 490 | 20240327 | 113600 | 3710003300 | 20100 | 20100 | 20100 | 20100 | 33 |
| 491 | 20240327 | 113500 | 3709340000 | 20100 | 20100 | 20100 | 20050 | 412 |
| 492 | 20240327 | 113400 | 3701078850 | 20100 | 20100 | 20100 | 20050 | 1382 |
| 493 | 20240327 | 113300 | 3673369400 | 20100 | 20100 | 20100 | 20050 | 508 |
| 494 | 20240327 | 113200 | 3663183600 | 20050 | 20150 | 20150 | 20050 | 5097 |
| 495 | 20240327 | 113100 | 3560963400 | 20150 | 20100 | 20150 | 20100 | 17 |
| 496 | 20240327 | 113000 | 3560621350 | 20150 | 20150 | 20150 | 20150 | 35 |
| 497 | 20240327 | 112900 | 3559916100 | 20150 | 20150 | 20150 | 20100 | 45 |
| 498 | 20240327 | 112800 | 3559011450 | 20100 | 20050 | 20100 | 20050 | 275 |
| 499 | 20240327 | 112700 | 3553487050 | 20050 | 20100 | 20100 | 20050 | 5526 |
| 500 | 20240327 | 112600 | 3442508000 | 20150 | 20150 | 20150 | 20150 | 236 |
| 501 | 20240327 | 112500 | 3437752600 | 20150 | 20150 | 20150 | 20150 | 13 |
| 502 | 20240327 | 112400 | 3437490650 | 20150 | 20150 | 20150 | 20100 | 611 |
| 503 | 20240327 | 112300 | 3425204000 | 20100 | 20100 | 20100 | 20100 | 177 |
| 504 | 20240327 | 112200 | 3421646300 | 20150 | 20150 | 20150 | 20100 | 618 |
| 505 | 20240327 | 112100 | 3409224000 | 20150 | 20150 | 20150 | 20150 | 46 |
| 506 | 20240327 | 112000 | 3408297100 | 20150 | 20150 | 20150 | 20100 | 477 |
| 507 | 20240327 | 111900 | 3398706900 | 20150 | 20150 | 20150 | 20100 | 297 |
| 508 | 20240327 | 111800 | 3392724850 | 20100 | 20150 | 20150 | 20100 | 317 |
| 509 | 20240327 | 111700 | 3386352750 | 20100 | 20100 | 20100 | 20100 | 392 |
| 510 | 20240327 | 111600 | 3378473550 | 20100 | 20100 | 20100 | 20050 | 527 |
| 511 | 20240327 | 111500 | 3367882000 | 20100 | 20150 | 20150 | 20000 | 20611 |
| 512 | 20240327 | 111400 | 2953771300 | 20150 | 20200 | 20200 | 20150 | 822 |
| 513 | 20240327 | 111300 | 2937181200 | 20200 | 20200 | 20200 | 20200 | 486 |
| 514 | 20240327 | 111200 | 2927364000 | 20250 | 20200 | 20250 | 20150 | 1801 |
| 515 | 20240327 | 111100 | 2891043750 | 20200 | 20200 | 20200 | 20150 | 5138 |
| 516 | 20240327 | 111000 | 2787256350 | 20200 | 20200 | 20250 | 20200 | 1232 |
| 517 | 20240327 | 110900 | 2762369700 | 20200 | 20250 | 20250 | 20200 | 729 |
| 518 | 20240327 | 110800 | 2747643150 | 20250 | 20250 | 20250 | 20200 | 2729 |
| 519 | 20240327 | 110700 | 2692516650 | 20250 | 20200 | 20250 | 20200 | 219 |
| 520 | 20240327 | 110600 | 2688092350 | 20200 | 20250 | 20250 | 20200 | 9131 |
| 521 | 20240327 | 110500 | 2503290950 | 20300 | 20300 | 20300 | 20250 | 355 |
| 522 | 20240327 | 110400 | 2496089850 | 20300 | 20300 | 20300 | 20250 | 333 |
| 523 | 20240327 | 110300 | 2489332600 | 20300 | 20250 | 20300 | 20250 | 75 |
| 524 | 20240327 | 110200 | 2487810950 | 20300 | 20250 | 20300 | 20250 | 9 |
| 525 | 20240327 | 110100 | 2487628650 | 20300 | 20250 | 20300 | 20250 | 183 |
| 526 | 20240327 | 110000 | 2483916500 | 20300 | 20300 | 20300 | 20250 | 356 |
| 527 | 20240327 | 105900 | 2476692100 | 20300 | 20250 | 20300 | 20250 | 71 |
| 528 | 20240327 | 105800 | 2475253650 | 20250 | 20300 | 20300 | 20250 | 5746 |
| 529 | 20240327 | 105700 | 2358691300 | 20300 | 20350 | 20350 | 20300 | 1364 |
| 530 | 20240327 | 105600 | 2331002000 | 20350 | 20300 | 20350 | 20300 | 1129 |
| 531 | 20240327 | 105500 | 2308082650 | 20300 | 20300 | 20350 | 20300 | 350 |
| 532 | 20240327 | 105400 | 2300977250 | 20350 | 20350 | 20350 | 20350 | 10 |
| 533 | 20240327 | 105300 | 2300773750 | 20350 | 20300 | 20350 | 20300 | 8 |
| 534 | 20240327 | 105200 | 2300611000 | 20300 | 20350 | 20350 | 20300 | 81 |
| 535 | 20240327 | 105100 | 2298966400 | 20350 | 20350 | 20350 | 20350 | 16 |
| 536 | 20240327 | 105000 | 2298640800 | 20350 | 20350 | 20350 | 20350 | 4402 |
| 537 | 20240327 | 104900 | 2209060100 | 20350 | 20400 | 20400 | 20350 | 986 |
| 538 | 20240327 | 104800 | 2188969100 | 20400 | 20400 | 20400 | 20400 | 12 |
| 539 | 20240327 | 104700 | 2188724300 | 20450 | 20400 | 20450 | 20350 | 369 |
| 540 | 20240327 | 104600 | 2181206400 | 20400 | 20400 | 20400 | 20400 | 374 |
| 541 | 20240327 | 104500 | 2173576800 | 20400 | 20350 | 20400 | 20350 | 172 |
| 542 | 20240327 | 104400 | 2170076050 | 20400 | 20400 | 20400 | 20400 | 376 |
| 543 | 20240327 | 104300 | 2162405650 | 20400 | 20350 | 20400 | 20350 | 437 |
| 544 | 20240327 | 104200 | 2153512350 | 20400 | 20400 | 20400 | 20400 | 57 |
| 545 | 20240327 | 104100 | 2152349550 | 20350 | 20350 | 20350 | 20350 | 16 |
| 546 | 20240327 | 104000 | 2152023950 | 20400 | 20400 | 20400 | 20350 | 33 |
| 547 | 20240327 | 103900 | 2151351750 | 20400 | 20400 | 20400 | 20350 | 1580 |
| 548 | 20240327 | 103800 | 2119157700 | 20400 | 20350 | 20400 | 20350 | 291 |
| 549 | 20240327 | 103700 | 2113221400 | 20400 | 20400 | 20400 | 20350 | 18 |
| 550 | 20240327 | 103600 | 2112854700 | 20400 | 20400 | 20400 | 20350 | 371 |
| 551 | 20240327 | 103500 | 2105293800 | 20400 | 20400 | 20400 | 20400 | 120 |
| 552 | 20240327 | 103400 | 2102845800 | 20400 | 20350 | 20400 | 20350 | 6 |
| 553 | 20240327 | 103300 | 2102723600 | 20400 | 20350 | 20400 | 20350 | 525 |
| 554 | 20240327 | 103200 | 2092039700 | 20350 | 20400 | 20400 | 20350 | 517 |
| 555 | 20240327 | 103100 | 2081509650 | 20400 | 20400 | 20400 | 20350 | 51 |
| 556 | 20240327 | 103000 | 2080470550 | 20400 | 20350 | 20400 | 20350 | 173 |
| 557 | 20240327 | 102900 | 2076944750 | 20350 | 20400 | 20400 | 20350 | 1015 |
| 558 | 20240327 | 102800 | 2056286050 | 20400 | 20400 | 20400 | 20400 | 25 |
| 559 | 20240327 | 102700 | 2055776050 | 20400 | 20400 | 20400 | 20400 | 8 |
| 560 | 20240327 | 102600 | 2055612850 | 20350 | 20400 | 20400 | 20350 | 186 |
| 561 | 20240327 | 102500 | 2051819750 | 20400 | 20400 | 20400 | 20400 | 10 |
| 562 | 20240327 | 102400 | 2051615750 | 20400 | 20350 | 20400 | 20350 | 1472 |
| 563 | 20240327 | 102300 | 2021660450 | 20350 | 20350 | 20350 | 20300 | 112 |
| 564 | 20240327 | 102200 | 2019386700 | 20300 | 20300 | 20300 | 20300 | 502 |
| 565 | 20240327 | 102100 | 2009196100 | 20300 | 20300 | 20350 | 20300 | 2907 |
| 566 | 20240327 | 102000 | 1950183850 | 20350 | 20350 | 20350 | 20300 | 56 |
| 567 | 20240327 | 101900 | 1949046000 | 20350 | 20350 | 20350 | 20350 | 89 |
| 568 | 20240327 | 101800 | 1947234850 | 20350 | 20350 | 20350 | 20300 | 3577 |
| 569 | 20240327 | 101700 | 1874617900 | 20350 | 20350 | 20350 | 20300 | 258 |
| 570 | 20240327 | 101600 | 1869368350 | 20350 | 20350 | 20350 | 20350 | 153 |
| 571 | 20240327 | 101500 | 1866254800 | 20350 | 20350 | 20350 | 20350 | 146 |
| 572 | 20240327 | 101400 | 1863283700 | 20350 | 20350 | 20350 | 20300 | 1617 |
| 573 | 20240327 | 101300 | 1830448550 | 20350 | 20350 | 20350 | 20350 | 150 |
| 574 | 20240327 | 101200 | 1827396050 | 20350 | 20350 | 20350 | 20350 | 857 |
| 575 | 20240327 | 101100 | 1809956100 | 20350 | 20350 | 20350 | 20350 | 69 |
| 576 | 20240327 | 101000 | 1808551950 | 20350 | 20300 | 20350 | 20300 | 5 |
| 577 | 20240327 | 100900 | 1808450250 | 20350 | 20350 | 20350 | 20300 | 121 |
| 578 | 20240327 | 100800 | 1805988000 | 20350 | 20350 | 20350 | 20300 | 416 |
| 579 | 20240327 | 100700 | 1797539700 | 20350 | 20350 | 20350 | 20300 | 343 |
| 580 | 20240327 | 100600 | 1790568000 | 20350 | 20350 | 20350 | 20350 | 7 |
| 581 | 20240327 | 100500 | 1790425550 | 20350 | 20350 | 20350 | 20300 | 98 |
| 582 | 20240327 | 100400 | 1788435500 | 20350 | 20350 | 20350 | 20350 | 130 |
| 583 | 20240327 | 100300 | 1785790000 | 20350 | 20400 | 20400 | 20350 | 644 |
| 584 | 20240327 | 100200 | 1772681050 | 20400 | 20400 | 20400 | 20350 | 1052 |
| 585 | 20240327 | 100100 | 1751272550 | 20400 | 20400 | 20400 | 20400 | 212 |
| 586 | 20240327 | 100000 | 1746947750 | 20400 | 20400 | 20400 | 20350 | 151 |
| 587 | 20240327 | 095900 | 1743868350 | 20400 | 20350 | 20400 | 20350 | 541 |
| 588 | 20240327 | 095800 | 1732858700 | 20350 | 20350 | 20350 | 20350 | 12 |
| 589 | 20240327 | 095700 | 1732614500 | 20350 | 20300 | 20350 | 20300 | 21 |
| 590 | 20240327 | 095600 | 1732187250 | 20350 | 20350 | 20350 | 20250 | 5152 |
| 591 | 20240327 | 095500 | 1627597700 | 20350 | 20300 | 20400 | 20300 | 805 |
| 592 | 20240327 | 095400 | 1611254000 | 20400 | 20400 | 20450 | 20300 | 4948 |
| 593 | 20240327 | 095300 | 1510644800 | 20400 | 20400 | 20450 | 20400 | 1722 |
| 594 | 20240327 | 095200 | 1475514300 | 20450 | 20450 | 20450 | 20450 | 101 |
| 595 | 20240327 | 095100 | 1473448850 | 20450 | 20400 | 20450 | 20350 | 75 |
| 596 | 20240327 | 095000 | 1471920050 | 20400 | 20400 | 20400 | 20400 | 526 |
| 597 | 20240327 | 094900 | 1461189650 | 20400 | 20350 | 20400 | 20350 | 318 |
| 598 | 20240327 | 094800 | 1454712300 | 20400 | 20400 | 20400 | 20350 | 1451 |
| 599 | 20240327 | 094700 | 1425176900 | 20400 | 20350 | 20400 | 20350 | 517 |
| 600 | 20240327 | 094600 | 1414653900 | 20350 | 20350 | 20350 | 20350 | 369 |
| 601 | 20240327 | 094500 | 1407144750 | 20350 | 20350 | 20350 | 20300 | 173 |
| 602 | 20240327 | 094400 | 1403625950 | 20350 | 20350 | 20350 | 20300 | 338 |
| 603 | 20240327 | 094300 | 1396751250 | 20350 | 20350 | 20350 | 20300 | 300 |
| 604 | 20240327 | 094200 | 1390652200 | 20350 | 20400 | 20400 | 20350 | 1025 |
| 605 | 20240327 | 094100 | 1369792250 | 20400 | 20400 | 20400 | 20400 | 4 |
| 606 | 20240327 | 094000 | 1369710650 | 20400 | 20400 | 20400 | 20350 | 156 |
| 607 | 20240327 | 093900 | 1366535850 | 20400 | 20300 | 20400 | 20300 | 612 |
| 608 | 20240327 | 093800 | 1354091950 | 20300 | 20400 | 20400 | 20300 | 2645 |
| 609 | 20240327 | 093700 | 1300354900 | 20350 | 20350 | 20400 | 20300 | 934 |
| 610 | 20240327 | 093600 | 1281357700 | 20400 | 20350 | 20400 | 20300 | 6642 |
| 611 | 20240327 | 093500 | 1146198550 | 20400 | 20400 | 20450 | 20400 | 3896 |
| 612 | 20240327 | 093400 | 1066709100 | 20400 | 20450 | 20450 | 20400 | 711 |
| 613 | 20240327 | 093300 | 1052202900 | 20450 | 20450 | 20450 | 20400 | 2249 |
| 614 | 20240327 | 093200 | 1006211250 | 20450 | 20500 | 20500 | 20450 | 1400 |
| 615 | 20240327 | 093100 | 977527450 | 20500 | 20450 | 20500 | 20450 | 704 |
| 616 | 20240327 | 093000 | 963130450 | 20500 | 20500 | 20500 | 20450 | 920 |
| 617 | 20240327 | 092900 | 944312000 | 20450 | 20550 | 20550 | 20450 | 5932 |
| 618 | 20240327 | 092800 | 822734050 | 20550 | 20550 | 20550 | 20500 | 791 |
| 619 | 20240327 | 092700 | 806492600 | 20600 | 20500 | 20600 | 20500 | 839 |
| 620 | 20240327 | 092600 | 789262750 | 20500 | 20550 | 20550 | 20500 | 2643 |
| 621 | 20240327 | 092500 | 734951800 | 20600 | 20550 | 20600 | 20550 | 856 |
| 622 | 20240327 | 092400 | 717360700 | 20550 | 20550 | 20550 | 20550 | 154 |
| 623 | 20240327 | 092300 | 714196000 | 20550 | 20550 | 20600 | 20550 | 45 |
| 624 | 20240327 | 092200 | 713269100 | 20600 | 20550 | 20600 | 20500 | 318 |
| 625 | 20240327 | 092100 | 706735350 | 20550 | 20600 | 20600 | 20500 | 2771 |
| 626 | 20240327 | 092000 | 649794000 | 20550 | 20600 | 20600 | 20550 | 88 |
| 627 | 20240327 | 091900 | 647982200 | 20600 | 20600 | 20600 | 20550 | 371 |
| 628 | 20240327 | 091800 | 640357400 | 20600 | 20600 | 20600 | 20550 | 1535 |
| 629 | 20240327 | 091700 | 608769750 | 20600 | 20550 | 20600 | 20550 | 355 |
| 630 | 20240327 | 091600 | 601468850 | 20550 | 20650 | 20700 | 20550 | 1267 |
| 631 | 20240327 | 091500 | 575366800 | 20600 | 20700 | 20700 | 20600 | 987 |
| 632 | 20240327 | 091400 | 554982200 | 20700 | 20600 | 20700 | 20600 | 2192 |
| 633 | 20240327 | 091300 | 509787050 | 20600 | 20650 | 20650 | 20600 | 1324 |
| 634 | 20240327 | 091200 | 482483650 | 20650 | 20650 | 20700 | 20650 | 844 |
| 635 | 20240327 | 091100 | 465053550 | 20700 | 20700 | 20700 | 20700 | 291 |
| 636 | 20240327 | 091000 | 459029850 | 20700 | 20700 | 20750 | 20700 | 2756 |
| 637 | 20240327 | 090900 | 401974750 | 20700 | 20700 | 20700 | 20700 | 165 |
| 638 | 20240327 | 090800 | 398559250 | 20750 | 20750 | 20750 | 20700 | 200 |
| 639 | 20240327 | 090700 | 394414400 | 20700 | 20650 | 20750 | 20650 | 646 |
| 640 | 20240327 | 090600 | 381034350 | 20650 | 20750 | 20750 | 20650 | 1173 |
| 641 | 20240327 | 090500 | 356746900 | 20750 | 20700 | 20800 | 20700 | 941 |
| 642 | 20240327 | 090400 | 337239650 | 20800 | 20800 | 20850 | 20700 | 989 |
| 643 | 20240327 | 090300 | 316721400 | 20800 | 20900 | 20900 | 20800 | 1302 |
| 644 | 20240327 | 090200 | 289560000 | 20900 | 20750 | 20950 | 20700 | 5192 |
| 645 | 20240327 | 090100 | 181420650 | 20800 | 20650 | 20800 | 20600 | 3090 |
| 646 | 20240327 | 090000 | 117352250 | 20650 | 20700 | 20700 | 20600 | 5681 |