36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 3 | 20240717 | 200700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240717 | 200600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240717 | 200500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240717 | 200400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240717 | 200300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240717 | 200200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240717 | 200100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240717 | 200000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240717 | 195900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240717 | 195800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240717 | 195700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240717 | 195600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240717 | 195500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240717 | 195400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240717 | 195300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240717 | 195200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240717 | 195100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240717 | 195000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240717 | 194900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240717 | 194800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240717 | 194700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240717 | 194600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240717 | 194500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240717 | 194400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240717 | 194300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240717 | 194200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240717 | 194100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240717 | 194000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240717 | 193900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240717 | 193800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 33 | 20240717 | 193700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240717 | 193600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240717 | 193500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240717 | 193400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240717 | 193300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240717 | 193200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240717 | 193100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240717 | 193000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240717 | 192900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240717 | 192800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240717 | 192700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240717 | 192600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240717 | 192500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240717 | 192400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240717 | 192300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240717 | 192200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240717 | 192100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240717 | 192000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240717 | 191900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240717 | 191800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240717 | 191700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240717 | 191600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240717 | 191500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240717 | 191400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240717 | 191300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240717 | 191200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240717 | 191100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240717 | 191000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240717 | 190900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240717 | 190800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 63 | 20240717 | 190700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240717 | 190600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240717 | 190500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240717 | 190400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240717 | 190300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240717 | 190200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240717 | 190100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240717 | 190000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240717 | 185900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240717 | 185800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240717 | 185700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240717 | 185600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240717 | 185500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240717 | 185400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240717 | 185300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240717 | 185200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240717 | 185100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240717 | 185000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240717 | 184900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240717 | 184800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240717 | 184700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240717 | 184600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240717 | 184500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240717 | 184400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240717 | 184300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240717 | 184200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240717 | 184100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240717 | 184000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240717 | 183900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240717 | 183800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 93 | 20240717 | 183700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240717 | 183600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240717 | 183500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240717 | 183400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240717 | 183300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240717 | 183200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240717 | 183100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240717 | 183000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240717 | 182900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240717 | 182800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240717 | 182700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240717 | 182600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240717 | 182500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240717 | 182400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240717 | 182300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240717 | 182200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240717 | 182100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240717 | 182000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240717 | 181900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240717 | 181800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240717 | 181700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240717 | 181600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240717 | 181500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240717 | 181400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240717 | 181300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240717 | 181200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240717 | 181100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240717 | 181000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240717 | 180900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240717 | 180800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 123 | 20240717 | 180700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240717 | 180600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240717 | 180500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240717 | 180400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240717 | 180300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240717 | 180200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240717 | 180100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240717 | 180000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240717 | 175900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240717 | 175800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240717 | 175700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240717 | 175600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240717 | 175500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240717 | 175400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240717 | 175300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240717 | 175200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240717 | 175100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240717 | 175000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240717 | 174900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240717 | 174800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240717 | 174700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240717 | 174600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240717 | 174500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240717 | 174400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240717 | 174300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240717 | 174200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240717 | 174100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240717 | 174000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240717 | 173900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240717 | 173800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 153 | 20240717 | 173700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240717 | 173600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240717 | 173500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240717 | 173400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240717 | 173300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240717 | 173200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240717 | 173100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240717 | 173000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240717 | 172900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240717 | 172800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240717 | 172700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240717 | 172600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240717 | 172500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240717 | 172400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240717 | 172300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240717 | 172200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240717 | 172100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240717 | 172000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240717 | 171900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240717 | 171800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240717 | 171700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240717 | 171600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240717 | 171500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240717 | 171400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240717 | 171300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240717 | 171200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240717 | 171100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240717 | 171000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240717 | 170900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240717 | 170800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 183 | 20240717 | 170700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240717 | 170600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240717 | 170500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240717 | 170400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240717 | 170300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240717 | 170200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240717 | 170100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240717 | 170000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240717 | 165900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240717 | 165800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240717 | 165700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240717 | 165600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240717 | 165500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240717 | 165400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240717 | 165300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240717 | 165200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240717 | 165100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240717 | 165000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240717 | 164900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240717 | 164800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240717 | 164700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240717 | 164600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240717 | 164500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240717 | 164400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240717 | 164300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240717 | 164200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240717 | 164100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240717 | 164000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240717 | 163900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240717 | 163800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 213 | 20240717 | 163700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240717 | 163600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240717 | 163500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240717 | 163400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240717 | 163300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240717 | 163200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240717 | 163100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240717 | 163000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240717 | 162900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240717 | 162800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240717 | 162700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240717 | 162600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240717 | 162500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240717 | 162400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240717 | 162300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240717 | 162200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240717 | 162100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240717 | 162000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240717 | 161900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240717 | 161800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240717 | 161700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240717 | 161600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240717 | 161500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240717 | 161400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240717 | 161300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240717 | 161200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240717 | 161100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240717 | 161000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240717 | 160900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240717 | 160800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 243 | 20240717 | 160700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240717 | 160600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240717 | 160500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240717 | 160400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240717 | 160300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240717 | 160200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240717 | 160100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240717 | 160000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240717 | 155900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240717 | 155800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240717 | 155700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240717 | 155600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240717 | 155500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240717 | 155400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240717 | 155300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240717 | 155200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240717 | 155100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240717 | 155000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240717 | 154900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240717 | 154800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240717 | 154700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240717 | 154600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240717 | 154500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240717 | 154400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240717 | 154300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240717 | 154200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240717 | 154100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240717 | 154000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240717 | 153900 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240717 | 153800 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 273 | 20240717 | 153700 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240717 | 153600 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240717 | 153500 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240717 | 153400 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240717 | 153300 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240717 | 153200 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240717 | 153100 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240717 | 153000 | 9072340150 | 20250 | 20250 | 20250 | 20250 | 9668 |
| 281 | 20240717 | 152900 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240717 | 152800 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240717 | 152700 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240717 | 152600 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240717 | 152500 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240717 | 152400 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240717 | 152300 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240717 | 152200 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240717 | 152100 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240717 | 152000 | 8876563150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240717 | 151900 | 8876563150 | 20200 | 20250 | 20250 | 20200 | 1704 |
| 292 | 20240717 | 151800 | 8842096900 | 20250 | 20250 | 20250 | 20150 | 1619 |
| 293 | 20240717 | 151700 | 8809374000 | 20250 | 20250 | 20250 | 20200 | 1039 |
| 294 | 20240717 | 151600 | 8788364650 | 20200 | 20250 | 20250 | 20200 | 1546 |
| 295 | 20240717 | 151500 | 8757085150 | 20200 | 20200 | 20250 | 20200 | 1249 |
| 296 | 20240717 | 151400 | 8731840600 | 20250 | 20250 | 20250 | 20200 | 490 |
| 297 | 20240717 | 151300 | 8721928750 | 20250 | 20200 | 20250 | 20150 | 1761 |
| 298 | 20240717 | 151200 | 8686394700 | 20200 | 20200 | 20250 | 20150 | 582 |
| 299 | 20240717 | 151100 | 8674641400 | 20250 | 20350 | 20350 | 20200 | 1413 |
| 300 | 20240717 | 151000 | 8645987400 | 20300 | 20300 | 20300 | 20250 | 305 |
| 301 | 20240717 | 150900 | 8639797150 | 20250 | 20150 | 20350 | 20100 | 7385 |
| 302 | 20240717 | 150800 | 8490638000 | 20150 | 20250 | 20250 | 20150 | 1932 |
| 303 | 20240717 | 150700 | 8451633700 | 20200 | 20200 | 20300 | 20200 | 533 |
| 304 | 20240717 | 150600 | 8440849150 | 20250 | 20250 | 20250 | 20200 | 1287 |
| 305 | 20240717 | 150500 | 8414823500 | 20200 | 20200 | 20250 | 20150 | 1738 |
| 306 | 20240717 | 150400 | 8379716350 | 20250 | 20100 | 20250 | 20050 | 2382 |
| 307 | 20240717 | 150300 | 8331646500 | 20100 | 20400 | 20400 | 20050 | 11362 |
| 308 | 20240717 | 150200 | 8102806550 | 20350 | 20350 | 20400 | 20300 | 522 |
| 309 | 20240717 | 150100 | 8092183750 | 20350 | 20400 | 20400 | 20350 | 331 |
| 310 | 20240717 | 150000 | 8085447850 | 20350 | 20400 | 20400 | 20350 | 336 |
| 311 | 20240717 | 145900 | 8078603150 | 20400 | 20400 | 20400 | 20350 | 181 |
| 312 | 20240717 | 145800 | 8074912900 | 20350 | 20400 | 20400 | 20350 | 307 |
| 313 | 20240717 | 145700 | 8068652800 | 20350 | 20350 | 20400 | 20350 | 498 |
| 314 | 20240717 | 145600 | 8058505600 | 20400 | 20400 | 20400 | 20350 | 464 |
| 315 | 20240717 | 145500 | 8049042900 | 20350 | 20350 | 20400 | 20250 | 323 |
| 316 | 20240717 | 145400 | 8042466750 | 20250 | 20250 | 20350 | 20200 | 2244 |
| 317 | 20240717 | 145300 | 7997068650 | 20150 | 20500 | 20500 | 20150 | 29899 |
| 318 | 20240717 | 145200 | 7391273550 | 20450 | 20500 | 20500 | 20450 | 181 |
| 319 | 20240717 | 145100 | 7387569700 | 20500 | 20450 | 20500 | 20400 | 562 |
| 320 | 20240717 | 145000 | 7376084700 | 20450 | 20500 | 20500 | 20450 | 572 |
| 321 | 20240717 | 144900 | 7364376550 | 20450 | 20550 | 20550 | 20400 | 472 |
| 322 | 20240717 | 144800 | 7354724150 | 20400 | 20500 | 20550 | 20400 | 2855 |
| 323 | 20240717 | 144700 | 7296342500 | 20500 | 20550 | 20550 | 20500 | 902 |
| 324 | 20240717 | 144600 | 7277842400 | 20500 | 20550 | 20550 | 20500 | 321 |
| 325 | 20240717 | 144500 | 7271249850 | 20550 | 20550 | 20550 | 20500 | 228 |
| 326 | 20240717 | 144400 | 7266571950 | 20600 | 20550 | 20600 | 20500 | 2164 |
| 327 | 20240717 | 144300 | 7222185400 | 20550 | 20600 | 20600 | 20500 | 650 |
| 328 | 20240717 | 144200 | 7208841700 | 20600 | 20550 | 20600 | 20550 | 64 |
| 329 | 20240717 | 144100 | 7207525550 | 20550 | 20550 | 20550 | 20500 | 369 |
| 330 | 20240717 | 144000 | 7199947600 | 20550 | 20550 | 20550 | 20500 | 258 |
| 331 | 20240717 | 143900 | 7194646700 | 20550 | 20550 | 20550 | 20500 | 1424 |
| 332 | 20240717 | 143800 | 7165429100 | 20450 | 20500 | 20550 | 20450 | 2620 |
| 333 | 20240717 | 143700 | 7111812800 | 20550 | 20550 | 20600 | 20550 | 577 |
| 334 | 20240717 | 143600 | 7099953450 | 20600 | 20500 | 20600 | 20500 | 327 |
| 335 | 20240717 | 143500 | 7093230650 | 20500 | 20550 | 20600 | 20500 | 1074 |
| 336 | 20240717 | 143400 | 7071160950 | 20550 | 20500 | 20550 | 20500 | 364 |
| 337 | 20240717 | 143300 | 7063691300 | 20550 | 20500 | 20550 | 20450 | 3972 |
| 338 | 20240717 | 143200 | 6982258650 | 20500 | 20600 | 20600 | 20500 | 866 |
| 339 | 20240717 | 143100 | 6964493150 | 20550 | 20550 | 20550 | 20550 | 141 |
| 340 | 20240717 | 143000 | 6961595600 | 20500 | 20600 | 20600 | 20500 | 868 |
| 341 | 20240717 | 142900 | 6943748350 | 20600 | 20550 | 20600 | 20550 | 1220 |
| 342 | 20240717 | 142800 | 6918668750 | 20550 | 20550 | 20600 | 20450 | 4890 |
| 343 | 20240717 | 142700 | 6818209650 | 20550 | 20600 | 20600 | 20550 | 358 |
| 344 | 20240717 | 142600 | 6810852050 | 20550 | 20650 | 20700 | 20500 | 14816 |
| 345 | 20240717 | 142500 | 6506619350 | 20650 | 20800 | 20800 | 20650 | 591 |
| 346 | 20240717 | 142400 | 6494371450 | 20750 | 20750 | 20800 | 20750 | 16 |
| 347 | 20240717 | 142300 | 6494039050 | 20750 | 20800 | 20800 | 20700 | 517 |
| 348 | 20240717 | 142200 | 6483328400 | 20750 | 20750 | 20800 | 20750 | 246 |
| 349 | 20240717 | 142100 | 6478217100 | 20750 | 20750 | 20800 | 20700 | 568 |
| 350 | 20240717 | 142000 | 6466433100 | 20800 | 20750 | 20800 | 20750 | 193 |
| 351 | 20240717 | 141900 | 6462426700 | 20750 | 20800 | 20850 | 20750 | 380 |
| 352 | 20240717 | 141800 | 6454520600 | 20800 | 20850 | 20850 | 20800 | 469 |
| 353 | 20240717 | 141700 | 6444763100 | 20850 | 20850 | 20850 | 20850 | 458 |
| 354 | 20240717 | 141600 | 6435213800 | 20850 | 20850 | 20850 | 20850 | 5 |
| 355 | 20240717 | 141500 | 6435109550 | 20850 | 20850 | 20850 | 20850 | 445 |
| 356 | 20240717 | 141400 | 6425831300 | 20850 | 20800 | 20850 | 20800 | 144 |
| 357 | 20240717 | 141300 | 6422832950 | 20800 | 20800 | 20800 | 20800 | 275 |
| 358 | 20240717 | 141200 | 6417112950 | 20800 | 20800 | 20800 | 20650 | 64 |
| 359 | 20240717 | 141100 | 6415783300 | 20800 | 20700 | 20800 | 20650 | 228 |
| 360 | 20240717 | 141000 | 6411060300 | 20650 | 20750 | 20800 | 20650 | 971 |
| 361 | 20240717 | 140900 | 6390997350 | 20650 | 20750 | 20750 | 20600 | 2071 |
| 362 | 20240717 | 140800 | 6348153700 | 20750 | 20750 | 20750 | 20700 | 293 |
| 363 | 20240717 | 140700 | 6342079500 | 20750 | 20750 | 20750 | 20750 | 115 |
| 364 | 20240717 | 140600 | 6339693250 | 20750 | 20700 | 20750 | 20700 | 428 |
| 365 | 20240717 | 140500 | 6330819750 | 20800 | 20800 | 20800 | 20750 | 401 |
| 366 | 20240717 | 140400 | 6322486550 | 20800 | 20750 | 20800 | 20750 | 152 |
| 367 | 20240717 | 140300 | 6319329950 | 20750 | 20800 | 20800 | 20750 | 183 |
| 368 | 20240717 | 140200 | 6315526600 | 20800 | 20800 | 20800 | 20750 | 55 |
| 369 | 20240717 | 140100 | 6314385100 | 20800 | 20800 | 20800 | 20800 | 89 |
| 370 | 20240717 | 140000 | 6312533900 | 20750 | 20750 | 20800 | 20750 | 786 |
| 371 | 20240717 | 135900 | 6296216600 | 20700 | 20850 | 20850 | 20700 | 211 |
| 372 | 20240717 | 135800 | 6291835200 | 20850 | 20800 | 20850 | 20800 | 61 |
| 373 | 20240717 | 135700 | 6290563650 | 20800 | 20850 | 20850 | 20800 | 272 |
| 374 | 20240717 | 135600 | 6284897450 | 20800 | 20750 | 20800 | 20750 | 408 |
| 375 | 20240717 | 135500 | 6276414050 | 20750 | 20800 | 20800 | 20750 | 13 |
| 376 | 20240717 | 135400 | 6276144100 | 20800 | 20700 | 20800 | 20650 | 945 |
| 377 | 20240717 | 135300 | 6256611150 | 20750 | 20800 | 20900 | 20600 | 6942 |
| 378 | 20240717 | 135200 | 6113069800 | 20800 | 20850 | 20900 | 20700 | 1908 |
| 379 | 20240717 | 135100 | 6073492050 | 20900 | 20900 | 20900 | 20900 | 313 |
| 380 | 20240717 | 135000 | 6066950350 | 20900 | 20900 | 20900 | 20750 | 3561 |
| 381 | 20240717 | 134900 | 5992939850 | 20900 | 20900 | 20900 | 20900 | 475 |
| 382 | 20240717 | 134800 | 5983012350 | 20900 | 20900 | 20900 | 20900 | 285 |
| 383 | 20240717 | 134700 | 5977055850 | 20900 | 20850 | 20900 | 20850 | 85 |
| 384 | 20240717 | 134600 | 5975279600 | 20850 | 20850 | 20900 | 20850 | 293 |
| 385 | 20240717 | 134500 | 5969165450 | 20850 | 20850 | 20850 | 20850 | 727 |
| 386 | 20240717 | 134400 | 5954007500 | 20800 | 20800 | 20800 | 20750 | 522 |
| 387 | 20240717 | 134300 | 5943150400 | 20850 | 20850 | 20850 | 20850 | 123 |
| 388 | 20240717 | 134200 | 5940585850 | 20850 | 20850 | 20850 | 20850 | 90 |
| 389 | 20240717 | 134100 | 5938709350 | 20850 | 20850 | 20850 | 20850 | 226 |
| 390 | 20240717 | 134000 | 5933997250 | 20900 | 20850 | 20900 | 20800 | 475 |
| 391 | 20240717 | 133900 | 5924098100 | 20850 | 20800 | 20900 | 20800 | 848 |
| 392 | 20240717 | 133800 | 5906423050 | 20800 | 20800 | 20850 | 20750 | 277 |
| 393 | 20240717 | 133700 | 5900661050 | 20850 | 20850 | 20850 | 20850 | 42 |
| 394 | 20240717 | 133600 | 5899785350 | 20850 | 20850 | 20850 | 20800 | 193 |
| 395 | 20240717 | 133500 | 5895761800 | 20800 | 20800 | 20850 | 20800 | 375 |
| 396 | 20240717 | 133400 | 5887956400 | 20800 | 20850 | 20850 | 20800 | 208 |
| 397 | 20240717 | 133300 | 5883625750 | 20850 | 20850 | 20850 | 20850 | 4 |
| 398 | 20240717 | 133200 | 5883542350 | 20850 | 20850 | 20850 | 20850 | 343 |
| 399 | 20240717 | 133100 | 5876390800 | 20800 | 20850 | 20850 | 20800 | 1219 |
| 400 | 20240717 | 133000 | 5850980350 | 20850 | 20850 | 20850 | 20850 | 107 |
| 401 | 20240717 | 132900 | 5848749400 | 20850 | 20800 | 20850 | 20800 | 215 |
| 402 | 20240717 | 132800 | 5844270750 | 20800 | 20800 | 20800 | 20800 | 281 |
| 403 | 20240717 | 132700 | 5838425950 | 20800 | 20800 | 20800 | 20800 | 346 |
| 404 | 20240717 | 132600 | 5831229150 | 20800 | 20800 | 20800 | 20800 | 22 |
| 405 | 20240717 | 132500 | 5830771550 | 20800 | 20800 | 20800 | 20800 | 82 |
| 406 | 20240717 | 132400 | 5829065950 | 20800 | 20750 | 20800 | 20750 | 195 |
| 407 | 20240717 | 132300 | 5825012450 | 20700 | 20750 | 20750 | 20700 | 300 |
| 408 | 20240717 | 132200 | 5818797100 | 20750 | 20750 | 20750 | 20700 | 1188 |
| 409 | 20240717 | 132100 | 5794148350 | 20800 | 20800 | 20800 | 20750 | 241 |
| 410 | 20240717 | 132000 | 5789138700 | 20800 | 20800 | 20800 | 20800 | 154 |
| 411 | 20240717 | 131900 | 5785935500 | 20800 | 20800 | 20800 | 20750 | 66 |
| 412 | 20240717 | 131800 | 5784562900 | 20800 | 20750 | 20800 | 20750 | 165 |
| 413 | 20240717 | 131700 | 5781132350 | 20800 | 20750 | 20800 | 20750 | 110 |
| 414 | 20240717 | 131600 | 5778844400 | 20750 | 20800 | 20800 | 20750 | 321 |
| 415 | 20240717 | 131500 | 5772178150 | 20750 | 20800 | 20800 | 20750 | 448 |
| 416 | 20240717 | 131400 | 5762882050 | 20800 | 20750 | 20800 | 20700 | 368 |
| 417 | 20240717 | 131300 | 5755252450 | 20750 | 20800 | 20800 | 20750 | 270 |
| 418 | 20240717 | 131200 | 5749640750 | 20750 | 20800 | 20800 | 20750 | 78 |
| 419 | 20240717 | 131100 | 5748018850 | 20800 | 20750 | 20800 | 20750 | 79 |
| 420 | 20240717 | 131000 | 5746376650 | 20800 | 20750 | 20800 | 20750 | 140 |
| 421 | 20240717 | 130900 | 5743466150 | 20800 | 20800 | 20800 | 20800 | 201 |
| 422 | 20240717 | 130800 | 5739285350 | 20800 | 20800 | 20800 | 20800 | 4 |
| 423 | 20240717 | 130700 | 5739202150 | 20800 | 20800 | 20800 | 20650 | 184 |
| 424 | 20240717 | 130600 | 5735382350 | 20800 | 20800 | 20800 | 20800 | 75 |
| 425 | 20240717 | 130500 | 5733822350 | 20700 | 20850 | 20850 | 20650 | 1552 |
| 426 | 20240717 | 130400 | 5701728500 | 20850 | 20800 | 20850 | 20800 | 333 |
| 427 | 20240717 | 130300 | 5694796150 | 20750 | 20800 | 20800 | 20750 | 290 |
| 428 | 20240717 | 130200 | 5688769150 | 20800 | 20800 | 20800 | 20800 | 144 |
| 429 | 20240717 | 130100 | 5685773950 | 20800 | 20750 | 20800 | 20750 | 13 |
| 430 | 20240717 | 130000 | 5685504100 | 20800 | 20800 | 20850 | 20700 | 495 |
| 431 | 20240717 | 125900 | 5675234150 | 20800 | 20700 | 20800 | 20700 | 597 |
| 432 | 20240717 | 125800 | 5662837700 | 20650 | 20800 | 20800 | 20650 | 427 |
| 433 | 20240717 | 125700 | 5653983350 | 20700 | 20800 | 20800 | 20700 | 137 |
| 434 | 20240717 | 125600 | 5651146600 | 20800 | 20800 | 20800 | 20800 | 257 |
| 435 | 20240717 | 125500 | 5645801000 | 20750 | 20700 | 20800 | 20650 | 194 |
| 436 | 20240717 | 125400 | 5641777100 | 20800 | 20800 | 20800 | 20500 | 21233 |
| 437 | 20240717 | 125300 | 5205574450 | 20800 | 20800 | 20800 | 20600 | 4452 |
| 438 | 20240717 | 125200 | 5113614250 | 20700 | 20850 | 20900 | 20700 | 7579 |
| 439 | 20240717 | 125100 | 4956304850 | 20800 | 20900 | 20900 | 20800 | 135 |
| 440 | 20240717 | 125000 | 4953485950 | 20850 | 20800 | 20850 | 20800 | 454 |
| 441 | 20240717 | 124900 | 4944041750 | 20800 | 20900 | 20950 | 20800 | 1620 |
| 442 | 20240717 | 124800 | 4910249600 | 20900 | 20900 | 20900 | 20850 | 537 |
| 443 | 20240717 | 124700 | 4899031850 | 20900 | 20900 | 20900 | 20850 | 107 |
| 444 | 20240717 | 124600 | 4896795700 | 20900 | 20900 | 20900 | 20900 | 472 |
| 445 | 20240717 | 124500 | 4886930900 | 20900 | 20900 | 20900 | 20900 | 246 |
| 446 | 20240717 | 124400 | 4881789500 | 20850 | 20900 | 20900 | 20850 | 713 |
| 447 | 20240717 | 124300 | 4866890150 | 20850 | 20850 | 20850 | 20850 | 10 |
| 448 | 20240717 | 124200 | 4866681650 | 20900 | 20900 | 20900 | 20900 | 232 |
| 449 | 20240717 | 124100 | 4861832850 | 20900 | 20900 | 20900 | 20900 | 78 |
| 450 | 20240717 | 124000 | 4860202650 | 20850 | 20900 | 20900 | 20850 | 4 |
| 451 | 20240717 | 123900 | 4860119100 | 20900 | 20900 | 20900 | 20900 | 409 |
| 452 | 20240717 | 123800 | 4851571000 | 20900 | 20900 | 20900 | 20900 | 85 |
| 453 | 20240717 | 123700 | 4849794500 | 20900 | 20800 | 20900 | 20800 | 144 |
| 454 | 20240717 | 123600 | 4846790850 | 20800 | 20800 | 20850 | 20800 | 56 |
| 455 | 20240717 | 123500 | 4845625850 | 20850 | 20850 | 20850 | 20850 | 76 |
| 456 | 20240717 | 123400 | 4844041250 | 20850 | 20850 | 20900 | 20850 | 645 |
| 457 | 20240717 | 123300 | 4830587850 | 20850 | 20900 | 20900 | 20750 | 615 |
| 458 | 20240717 | 123200 | 4817786650 | 20800 | 20800 | 20800 | 20800 | 272 |
| 459 | 20240717 | 123100 | 4812129050 | 20800 | 20800 | 20900 | 20800 | 369 |
| 460 | 20240717 | 123000 | 4804441400 | 20800 | 20850 | 20900 | 20700 | 4327 |
| 461 | 20240717 | 122900 | 4714590900 | 20850 | 20900 | 20900 | 20850 | 76 |
| 462 | 20240717 | 122800 | 4713006250 | 20850 | 20850 | 20850 | 20800 | 728 |
| 463 | 20240717 | 122700 | 4697836200 | 20850 | 20850 | 20850 | 20850 | 107 |
| 464 | 20240717 | 122600 | 4695605250 | 20850 | 20900 | 20900 | 20800 | 137 |
| 465 | 20240717 | 122500 | 4692744450 | 20900 | 20900 | 20950 | 20750 | 5046 |
| 466 | 20240717 | 122400 | 4587711750 | 20900 | 20900 | 20950 | 20900 | 545 |
| 467 | 20240717 | 122300 | 4576316850 | 20900 | 20950 | 20950 | 20900 | 538 |
| 468 | 20240717 | 122200 | 4565057800 | 20950 | 21050 | 21050 | 20800 | 11227 |
| 469 | 20240717 | 122100 | 4330793000 | 21100 | 21050 | 21100 | 21050 | 97 |
| 470 | 20240717 | 122000 | 4328749550 | 21100 | 21050 | 21100 | 21050 | 132 |
| 471 | 20240717 | 121900 | 4325964550 | 21000 | 21050 | 21100 | 21000 | 86 |
| 472 | 20240717 | 121800 | 4324152250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 473 | 20240717 | 121700 | 4324152250 | 21100 | 21050 | 21100 | 21050 | 145 |
| 474 | 20240717 | 121600 | 4321093350 | 21050 | 21100 | 21100 | 21050 | 62 |
| 475 | 20240717 | 121500 | 4319785500 | 21050 | 21100 | 21100 | 21050 | 121 |
| 476 | 20240717 | 121400 | 4317232450 | 21050 | 21050 | 21050 | 21050 | 150 |
| 477 | 20240717 | 121300 | 4314074950 | 21050 | 21100 | 21100 | 21050 | 131 |
| 478 | 20240717 | 121200 | 4311311400 | 21100 | 21050 | 21100 | 21050 | 210 |
| 479 | 20240717 | 121100 | 4306885700 | 20950 | 21050 | 21050 | 20850 | 4384 |
| 480 | 20240717 | 121000 | 4215099800 | 21100 | 21100 | 21100 | 21100 | 97 |
| 481 | 20240717 | 120900 | 4213053100 | 21100 | 21100 | 21100 | 21100 | 107 |
| 482 | 20240717 | 120800 | 4210795400 | 21100 | 21250 | 21250 | 20900 | 11376 |
| 483 | 20240717 | 120700 | 3972283400 | 21150 | 21150 | 21150 | 21150 | 429 |
| 484 | 20240717 | 120600 | 3963210050 | 21150 | 21250 | 21250 | 21150 | 215 |
| 485 | 20240717 | 120500 | 3958651300 | 21150 | 21200 | 21250 | 21150 | 532 |
| 486 | 20240717 | 120400 | 3947376950 | 21250 | 21250 | 21250 | 21250 | 2 |
| 487 | 20240717 | 120300 | 3947334450 | 21250 | 21250 | 21250 | 21150 | 524 |
| 488 | 20240717 | 120200 | 3936237750 | 21250 | 21250 | 21250 | 21250 | 54 |
| 489 | 20240717 | 120100 | 3935090250 | 21250 | 21250 | 21250 | 21250 | 124 |
| 490 | 20240717 | 120000 | 3932455250 | 21200 | 21250 | 21250 | 21200 | 45 |
| 491 | 20240717 | 115900 | 3931501100 | 21200 | 21250 | 21250 | 21200 | 81 |
| 492 | 20240717 | 115800 | 3929780350 | 21250 | 21250 | 21250 | 21250 | 105 |
| 493 | 20240717 | 115700 | 3927549100 | 21200 | 21250 | 21250 | 21200 | 145 |
| 494 | 20240717 | 115600 | 3924470700 | 21150 | 21150 | 21150 | 21150 | 1 |
| 495 | 20240717 | 115500 | 3924449550 | 21250 | 21200 | 21250 | 21200 | 245 |
| 496 | 20240717 | 115400 | 3919244800 | 21250 | 21250 | 21250 | 21250 | 77 |
| 497 | 20240717 | 115300 | 3917608550 | 21250 | 21250 | 21250 | 21250 | 5 |
| 498 | 20240717 | 115200 | 3917502300 | 21250 | 21200 | 21250 | 21200 | 145 |
| 499 | 20240717 | 115100 | 3914421950 | 21250 | 21250 | 21250 | 21250 | 73 |
| 500 | 20240717 | 115000 | 3912870700 | 21250 | 21300 | 21300 | 21250 | 240 |
| 501 | 20240717 | 114900 | 3907764900 | 21200 | 21200 | 21300 | 21200 | 914 |
| 502 | 20240717 | 114800 | 3888300400 | 21300 | 21250 | 21300 | 21250 | 320 |
| 503 | 20240717 | 114700 | 3881496400 | 21250 | 21250 | 21300 | 21250 | 119 |
| 504 | 20240717 | 114600 | 3878966850 | 21250 | 21250 | 21250 | 21250 | 57 |
| 505 | 20240717 | 114500 | 3877755600 | 21250 | 21150 | 21250 | 21150 | 1396 |
| 506 | 20240717 | 114400 | 3848216300 | 21150 | 21150 | 21150 | 21150 | 117 |
| 507 | 20240717 | 114300 | 3845741750 | 21100 | 21150 | 21150 | 21100 | 633 |
| 508 | 20240717 | 114200 | 3832381700 | 21100 | 21150 | 21150 | 21100 | 285 |
| 509 | 20240717 | 114100 | 3826368150 | 21150 | 21150 | 21150 | 21100 | 675 |
| 510 | 20240717 | 114000 | 3812092600 | 21150 | 21200 | 21200 | 21150 | 157 |
| 511 | 20240717 | 113900 | 3808767100 | 21200 | 21250 | 21250 | 21200 | 282 |
| 512 | 20240717 | 113800 | 3802777850 | 21250 | 21200 | 21250 | 21200 | 22 |
| 513 | 20240717 | 113700 | 3802311200 | 21250 | 21250 | 21250 | 21250 | 238 |
| 514 | 20240717 | 113600 | 3797253700 | 21200 | 21150 | 21250 | 21150 | 359 |
| 515 | 20240717 | 113500 | 3789648450 | 21250 | 21250 | 21250 | 21250 | 301 |
| 516 | 20240717 | 113400 | 3783252200 | 21250 | 21250 | 21250 | 21150 | 1316 |
| 517 | 20240717 | 113300 | 3755345000 | 21250 | 21200 | 21250 | 21200 | 390 |
| 518 | 20240717 | 113200 | 3747076950 | 21150 | 21150 | 21200 | 21150 | 147 |
| 519 | 20240717 | 113100 | 3743963200 | 21100 | 21200 | 21200 | 21100 | 72 |
| 520 | 20240717 | 113000 | 3742443800 | 21200 | 21200 | 21200 | 21150 | 119 |
| 521 | 20240717 | 112900 | 3739921050 | 21250 | 21250 | 21250 | 21250 | 75 |
| 522 | 20240717 | 112800 | 3738327300 | 21250 | 21050 | 21250 | 21050 | 246 |
| 523 | 20240717 | 112700 | 3733100200 | 21250 | 21350 | 21350 | 21050 | 8749 |
| 524 | 20240717 | 112600 | 3548190250 | 21350 | 21300 | 21350 | 21300 | 466 |
| 525 | 20240717 | 112500 | 3538260800 | 21300 | 21350 | 21350 | 21300 | 148 |
| 526 | 20240717 | 112400 | 3535102000 | 21350 | 21350 | 21350 | 21350 | 13 |
| 527 | 20240717 | 112300 | 3534824450 | 21350 | 21350 | 21350 | 21350 | 189 |
| 528 | 20240717 | 112200 | 3530789300 | 21350 | 21350 | 21350 | 21300 | 212 |
| 529 | 20240717 | 112100 | 3526264550 | 21350 | 21300 | 21350 | 21300 | 71 |
| 530 | 20240717 | 112000 | 3524749700 | 21350 | 21350 | 21350 | 21300 | 220 |
| 531 | 20240717 | 111900 | 3520060200 | 21350 | 21350 | 21350 | 21350 | 125 |
| 532 | 20240717 | 111800 | 3517391450 | 21350 | 21350 | 21400 | 21350 | 480 |
| 533 | 20240717 | 111700 | 3507139000 | 21350 | 21350 | 21350 | 21350 | 5 |
| 534 | 20240717 | 111600 | 3507032250 | 21400 | 21400 | 21400 | 21300 | 2251 |
| 535 | 20240717 | 111500 | 3459074300 | 21300 | 21400 | 21400 | 21300 | 186 |
| 536 | 20240717 | 111400 | 3455104900 | 21400 | 21400 | 21400 | 21400 | 144 |
| 537 | 20240717 | 111300 | 3452023300 | 21400 | 21350 | 21400 | 21350 | 50 |
| 538 | 20240717 | 111200 | 3450953350 | 21400 | 21350 | 21400 | 21300 | 262 |
| 539 | 20240717 | 111100 | 3445359150 | 21350 | 21350 | 21400 | 21350 | 1141 |
| 540 | 20240717 | 111000 | 3420993050 | 21350 | 21350 | 21400 | 21350 | 5 |
| 541 | 20240717 | 110900 | 3420886250 | 21400 | 21400 | 21400 | 21400 | 144 |
| 542 | 20240717 | 110800 | 3417804650 | 21350 | 21350 | 21350 | 21350 | 1378 |
| 543 | 20240717 | 110700 | 3388384350 | 21300 | 21300 | 21350 | 21300 | 537 |
| 544 | 20240717 | 110600 | 3376921000 | 21350 | 21300 | 21350 | 21300 | 122 |
| 545 | 20240717 | 110500 | 3374316700 | 21300 | 21300 | 21350 | 21300 | 130 |
| 546 | 20240717 | 110400 | 3371541800 | 21300 | 21350 | 21350 | 21300 | 81 |
| 547 | 20240717 | 110300 | 3369812750 | 21350 | 21300 | 21350 | 21300 | 6 |
| 548 | 20240717 | 110200 | 3369684900 | 21350 | 21300 | 21350 | 21300 | 135 |
| 549 | 20240717 | 110100 | 3366802700 | 21300 | 21350 | 21350 | 21300 | 327 |
| 550 | 20240717 | 110000 | 3359824300 | 21300 | 21300 | 21350 | 21300 | 183 |
| 551 | 20240717 | 105900 | 3355921350 | 21200 | 21250 | 21250 | 21200 | 288 |
| 552 | 20240717 | 105800 | 3349814300 | 21300 | 21350 | 21350 | 21300 | 257 |
| 553 | 20240717 | 105700 | 3344338700 | 21350 | 21350 | 21350 | 21300 | 1161 |
| 554 | 20240717 | 105600 | 3319592750 | 21350 | 21300 | 21350 | 21300 | 2090 |
| 555 | 20240717 | 105500 | 3275075650 | 21250 | 21300 | 21300 | 21250 | 7 |
| 556 | 20240717 | 105400 | 3274926850 | 21300 | 21250 | 21300 | 21250 | 184 |
| 557 | 20240717 | 105300 | 3271011250 | 21250 | 21250 | 21350 | 21200 | 1798 |
| 558 | 20240717 | 105200 | 3232782400 | 21200 | 21200 | 21200 | 21200 | 2 |
| 559 | 20240717 | 105100 | 3232740000 | 21250 | 21200 | 21250 | 21200 | 1711 |
| 560 | 20240717 | 105000 | 3196385100 | 21200 | 21200 | 21250 | 21200 | 601 |
| 561 | 20240717 | 104900 | 3183615900 | 21250 | 21200 | 21250 | 21200 | 747 |
| 562 | 20240717 | 104800 | 3167754500 | 21200 | 21200 | 21200 | 21200 | 160 |
| 563 | 20240717 | 104700 | 3164362500 | 21200 | 21200 | 21200 | 21200 | 62 |
| 564 | 20240717 | 104600 | 3163048100 | 21200 | 21200 | 21200 | 21100 | 236 |
| 565 | 20240717 | 104500 | 3158045000 | 21200 | 21150 | 21200 | 21150 | 268 |
| 566 | 20240717 | 104400 | 3152363900 | 21200 | 21150 | 21200 | 21100 | 175 |
| 567 | 20240717 | 104300 | 3148664200 | 21150 | 21150 | 21200 | 21150 | 266 |
| 568 | 20240717 | 104200 | 3143034050 | 21150 | 21100 | 21150 | 21100 | 167 |
| 569 | 20240717 | 104100 | 3139504500 | 21150 | 21150 | 21150 | 21150 | 10 |
| 570 | 20240717 | 104000 | 3139293000 | 21200 | 21150 | 21200 | 21100 | 183 |
| 571 | 20240717 | 103900 | 3135420350 | 21150 | 21100 | 21150 | 21100 | 332 |
| 572 | 20240717 | 103800 | 3128405450 | 21100 | 21150 | 21150 | 21100 | 341 |
| 573 | 20240717 | 103700 | 3121198600 | 21150 | 21200 | 21250 | 21150 | 48 |
| 574 | 20240717 | 103600 | 3120182050 | 21200 | 21200 | 21250 | 21200 | 226 |
| 575 | 20240717 | 103500 | 3115387900 | 21150 | 21150 | 21200 | 21000 | 371 |
| 576 | 20240717 | 103400 | 3107544800 | 21150 | 21100 | 21150 | 21100 | 33 |
| 577 | 20240717 | 103300 | 3106846900 | 21150 | 21100 | 21150 | 20950 | 5378 |
| 578 | 20240717 | 103200 | 2993741600 | 21100 | 21150 | 21150 | 21100 | 137 |
| 579 | 20240717 | 103100 | 2990844300 | 21100 | 21150 | 21150 | 21100 | 172 |
| 580 | 20240717 | 103000 | 2987210000 | 21150 | 21150 | 21150 | 21100 | 13 |
| 581 | 20240717 | 102900 | 2986935100 | 21150 | 21100 | 21150 | 21100 | 182 |
| 582 | 20240717 | 102800 | 2983088450 | 21100 | 21100 | 21150 | 21000 | 107 |
| 583 | 20240717 | 102700 | 2980828800 | 21000 | 21050 | 21100 | 21000 | 848 |
| 584 | 20240717 | 102600 | 2962972150 | 21100 | 21100 | 21100 | 21050 | 842 |
| 585 | 20240717 | 102500 | 2945223400 | 21150 | 21150 | 21150 | 21150 | 400 |
| 586 | 20240717 | 102400 | 2936763400 | 21200 | 21200 | 21200 | 21150 | 123 |
| 587 | 20240717 | 102300 | 2934155900 | 21150 | 21150 | 21150 | 21150 | 118 |
| 588 | 20240717 | 102200 | 2931660200 | 21150 | 21150 | 21200 | 21150 | 429 |
| 589 | 20240717 | 102100 | 2922571450 | 21150 | 21150 | 21250 | 21100 | 469 |
| 590 | 20240717 | 102000 | 2912647750 | 21250 | 21150 | 21250 | 21150 | 353 |
| 591 | 20240717 | 101900 | 2905173950 | 21150 | 21150 | 21150 | 21150 | 282 |
| 592 | 20240717 | 101800 | 2899209650 | 21150 | 21050 | 21150 | 21050 | 734 |
| 593 | 20240717 | 101700 | 2883724600 | 21100 | 21100 | 21100 | 21000 | 711 |
| 594 | 20240717 | 101600 | 2868741850 | 21100 | 21100 | 21100 | 21000 | 592 |
| 595 | 20240717 | 101500 | 2856260500 | 21050 | 21000 | 21100 | 20950 | 509 |
| 596 | 20240717 | 101400 | 2845544150 | 21100 | 21150 | 21150 | 21000 | 3320 |
| 597 | 20240717 | 101300 | 2775809700 | 21000 | 21050 | 21200 | 21000 | 2051 |
| 598 | 20240717 | 101200 | 2732601050 | 21200 | 21150 | 21200 | 21050 | 2694 |
| 599 | 20240717 | 101100 | 2675630700 | 21200 | 21200 | 21300 | 21050 | 3265 |
| 600 | 20240717 | 101000 | 2606531100 | 21200 | 21550 | 21600 | 21150 | 11062 |
| 601 | 20240717 | 100900 | 2370786550 | 21550 | 21500 | 21600 | 21400 | 5144 |
| 602 | 20240717 | 100800 | 2260294850 | 21600 | 21500 | 21600 | 21500 | 394 |
| 603 | 20240717 | 100700 | 2251803150 | 21550 | 21550 | 21600 | 21500 | 1176 |
| 604 | 20240717 | 100600 | 2226459450 | 21550 | 21600 | 21600 | 21550 | 1488 |
| 605 | 20240717 | 100500 | 2194353300 | 21600 | 21550 | 21650 | 21550 | 16219 |
| 606 | 20240717 | 100400 | 1843862400 | 21550 | 21450 | 21550 | 21450 | 17986 |
| 607 | 20240717 | 100300 | 1456996400 | 21450 | 21350 | 21450 | 21350 | 794 |
| 608 | 20240717 | 100200 | 1440004350 | 21400 | 21400 | 21450 | 21400 | 922 |
| 609 | 20240717 | 100100 | 1420273450 | 21400 | 21400 | 21450 | 21350 | 2602 |
| 610 | 20240717 | 100000 | 1364592400 | 21400 | 21450 | 21450 | 21400 | 243 |
| 611 | 20240717 | 095900 | 1359380350 | 21450 | 21400 | 21450 | 21350 | 2158 |
| 612 | 20240717 | 095800 | 1313201550 | 21350 | 21450 | 21450 | 21350 | 3321 |
| 613 | 20240717 | 095700 | 1242051300 | 21450 | 21350 | 21450 | 21350 | 4962 |
| 614 | 20240717 | 095600 | 1135813350 | 21350 | 21300 | 21400 | 21300 | 4070 |
| 615 | 20240717 | 095500 | 1048909800 | 21300 | 21300 | 21350 | 21300 | 881 |
| 616 | 20240717 | 095400 | 1030144450 | 21250 | 21300 | 21300 | 21250 | 2380 |
| 617 | 20240717 | 095300 | 979452100 | 21300 | 21200 | 21300 | 21200 | 2154 |
| 618 | 20240717 | 095200 | 933727000 | 21200 | 21200 | 21200 | 21200 | 310 |
| 619 | 20240717 | 095100 | 927155000 | 21200 | 21200 | 21200 | 21150 | 79 |
| 620 | 20240717 | 095000 | 925482200 | 21150 | 21250 | 21300 | 21150 | 515 |
| 621 | 20240717 | 094900 | 914561400 | 21250 | 21250 | 21300 | 21200 | 504 |
| 622 | 20240717 | 094800 | 903838800 | 21300 | 21300 | 21300 | 21250 | 460 |
| 623 | 20240717 | 094700 | 894048000 | 21300 | 21200 | 21300 | 21200 | 497 |
| 624 | 20240717 | 094600 | 883497650 | 21250 | 21250 | 21300 | 21150 | 2866 |
| 625 | 20240717 | 094500 | 822786550 | 21250 | 21300 | 21300 | 21200 | 951 |
| 626 | 20240717 | 094400 | 802587700 | 21300 | 21300 | 21300 | 21300 | 123 |
| 627 | 20240717 | 094300 | 799967800 | 21250 | 21300 | 21300 | 21250 | 382 |
| 628 | 20240717 | 094200 | 791837150 | 21300 | 21250 | 21300 | 21150 | 2992 |
| 629 | 20240717 | 094100 | 728166500 | 21150 | 21250 | 21250 | 21150 | 643 |
| 630 | 20240717 | 094000 | 714566500 | 21150 | 21200 | 21250 | 21150 | 228 |
| 631 | 20240717 | 093900 | 709734800 | 21250 | 21250 | 21250 | 21150 | 526 |
| 632 | 20240717 | 093800 | 698592050 | 21250 | 21200 | 21250 | 21200 | 74 |
| 633 | 20240717 | 093700 | 697022250 | 21200 | 21300 | 21300 | 21200 | 234 |
| 634 | 20240717 | 093600 | 692060650 | 21300 | 21250 | 21300 | 21200 | 578 |
| 635 | 20240717 | 093500 | 679785500 | 21250 | 21250 | 21250 | 21150 | 3083 |
| 636 | 20240717 | 093400 | 614444000 | 21250 | 21300 | 21300 | 21200 | 363 |
| 637 | 20240717 | 093300 | 606731600 | 21300 | 21300 | 21300 | 21250 | 704 |
| 638 | 20240717 | 093200 | 591765250 | 21350 | 21300 | 21350 | 21250 | 279 |
| 639 | 20240717 | 093100 | 585830300 | 21300 | 21300 | 21350 | 21250 | 1932 |
| 640 | 20240717 | 093000 | 544678950 | 21300 | 21250 | 21300 | 21250 | 1982 |
| 641 | 20240717 | 092900 | 502462900 | 21200 | 21200 | 21300 | 21200 | 159 |
| 642 | 20240717 | 092800 | 499084450 | 21300 | 21300 | 21300 | 21250 | 506 |
| 643 | 20240717 | 092700 | 488318650 | 21300 | 21200 | 21300 | 21200 | 4352 |
| 644 | 20240717 | 092600 | 395950550 | 21200 | 21200 | 21200 | 21150 | 988 |
| 645 | 20240717 | 092500 | 375027800 | 21200 | 21150 | 21200 | 21100 | 547 |
| 646 | 20240717 | 092400 | 363448650 | 21200 | 21200 | 21200 | 21150 | 223 |
| 647 | 20240717 | 092300 | 358726100 | 21200 | 21200 | 21200 | 21200 | 101 |
| 648 | 20240717 | 092200 | 356584900 | 21200 | 21150 | 21200 | 21150 | 566 |
| 649 | 20240717 | 092100 | 344595100 | 21150 | 21150 | 21150 | 21150 | 425 |
| 650 | 20240717 | 092000 | 335606350 | 21150 | 21100 | 21150 | 21050 | 321 |
| 651 | 20240717 | 091900 | 328845850 | 21150 | 21000 | 21150 | 20950 | 1594 |
| 652 | 20240717 | 091800 | 295250200 | 21000 | 21050 | 21050 | 21000 | 386 |
| 653 | 20240717 | 091700 | 287142500 | 21050 | 21050 | 21050 | 21050 | 25 |
| 654 | 20240717 | 091600 | 286616250 | 21050 | 21000 | 21050 | 20950 | 33 |
| 655 | 20240717 | 091500 | 285923300 | 21000 | 20950 | 21100 | 20950 | 210 |
| 656 | 20240717 | 091400 | 281523300 | 20900 | 21000 | 21100 | 20900 | 1963 |
| 657 | 20240717 | 091300 | 240405700 | 21100 | 21050 | 21100 | 21000 | 920 |
| 658 | 20240717 | 091200 | 221082450 | 21100 | 21100 | 21100 | 21050 | 735 |
| 659 | 20240717 | 091100 | 205610350 | 21100 | 21000 | 21100 | 21000 | 352 |
| 660 | 20240717 | 091000 | 198213150 | 21100 | 21100 | 21100 | 21050 | 308 |
| 661 | 20240717 | 090900 | 191720350 | 21100 | 21100 | 21100 | 21000 | 137 |
| 662 | 20240717 | 090800 | 188836850 | 21150 | 21050 | 21150 | 21000 | 248 |
| 663 | 20240717 | 090700 | 183613800 | 21050 | 21100 | 21100 | 21050 | 118 |
| 664 | 20240717 | 090600 | 181129550 | 21050 | 21050 | 21150 | 21050 | 707 |
| 665 | 20240717 | 090500 | 166237900 | 21050 | 21050 | 21050 | 21050 | 562 |
| 666 | 20240717 | 090400 | 154407800 | 21050 | 21150 | 21150 | 21000 | 646 |
| 667 | 20240717 | 090300 | 140824750 | 21100 | 21100 | 21150 | 21050 | 2546 |
| 668 | 20240717 | 090200 | 87229600 | 21100 | 21150 | 21150 | 21100 | 17 |
| 669 | 20240717 | 090100 | 86870850 | 21100 | 21250 | 21250 | 21050 | 1046 |
| 670 | 20240717 | 090000 | 64830050 | 21200 | 21200 | 21200 | 21050 | 3058 |