35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 3 | 20240911 | 200200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240911 | 200100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240911 | 200000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240911 | 195900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240911 | 195800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240911 | 195700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240911 | 195600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240911 | 195500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240911 | 195400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240911 | 195300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240911 | 195200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240911 | 195100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240911 | 195000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240911 | 194900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240911 | 194800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240911 | 194700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240911 | 194600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240911 | 194500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240911 | 194400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240911 | 194300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240911 | 194200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240911 | 194100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240911 | 194000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240911 | 193900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240911 | 193800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240911 | 193700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240911 | 193600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240911 | 193500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240911 | 193400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240911 | 193300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 33 | 20240911 | 193200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240911 | 193100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240911 | 193000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240911 | 192900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240911 | 192800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240911 | 192700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240911 | 192600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240911 | 192500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240911 | 192400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240911 | 192300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240911 | 192200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240911 | 192100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240911 | 192000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240911 | 191900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240911 | 191800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240911 | 191700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240911 | 191600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240911 | 191500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240911 | 191400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240911 | 191300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240911 | 191200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240911 | 191100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240911 | 191000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240911 | 190900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240911 | 190800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240911 | 190700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240911 | 190600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240911 | 190500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240911 | 190400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240911 | 190300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 63 | 20240911 | 190200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240911 | 190100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240911 | 190000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240911 | 185900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240911 | 185800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240911 | 185700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240911 | 185600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240911 | 185500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240911 | 185400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240911 | 185300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240911 | 185200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240911 | 185100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240911 | 185000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240911 | 184900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240911 | 184800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240911 | 184700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240911 | 184600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240911 | 184500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240911 | 184400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240911 | 184300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240911 | 184200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240911 | 184100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240911 | 184000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240911 | 183900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240911 | 183800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240911 | 183700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240911 | 183600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240911 | 183500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240911 | 183400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240911 | 183300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 93 | 20240911 | 183200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240911 | 183100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240911 | 183000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240911 | 182900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240911 | 182800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240911 | 182700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240911 | 182600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240911 | 182500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240911 | 182400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240911 | 182300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240911 | 182200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240911 | 182100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240911 | 182000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240911 | 181900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240911 | 181800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240911 | 181700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240911 | 181600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240911 | 181500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240911 | 181400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240911 | 181300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240911 | 181200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240911 | 181100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240911 | 181000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240911 | 180900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240911 | 180800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240911 | 180700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240911 | 180600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240911 | 180500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240911 | 180400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240911 | 180300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 123 | 20240911 | 180200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240911 | 180100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240911 | 180000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240911 | 175900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240911 | 175800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240911 | 175700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240911 | 175600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240911 | 175500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240911 | 175400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240911 | 175300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240911 | 175200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240911 | 175100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240911 | 175000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240911 | 174900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240911 | 174800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240911 | 174700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240911 | 174600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240911 | 174500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240911 | 174400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240911 | 174300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240911 | 174200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240911 | 174100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240911 | 174000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240911 | 173900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240911 | 173800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240911 | 173700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240911 | 173600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240911 | 173500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240911 | 173400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240911 | 173300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 153 | 20240911 | 173200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240911 | 173100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240911 | 173000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240911 | 172900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240911 | 172800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240911 | 172700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240911 | 172600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240911 | 172500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240911 | 172400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240911 | 172300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240911 | 172200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240911 | 172100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240911 | 172000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240911 | 171900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240911 | 171800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240911 | 171700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240911 | 171600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240911 | 171500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240911 | 171400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240911 | 171300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240911 | 171200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240911 | 171100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240911 | 171000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240911 | 170900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240911 | 170800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240911 | 170700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240911 | 170600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240911 | 170500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240911 | 170400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240911 | 170300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 183 | 20240911 | 170200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240911 | 170100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240911 | 170000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240911 | 165900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240911 | 165800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240911 | 165700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240911 | 165600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240911 | 165500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240911 | 165400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240911 | 165300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240911 | 165200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240911 | 165100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240911 | 165000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240911 | 164900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240911 | 164800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240911 | 164700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240911 | 164600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240911 | 164500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240911 | 164400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240911 | 164300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240911 | 164200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240911 | 164100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240911 | 164000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240911 | 163900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240911 | 163800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240911 | 163700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240911 | 163600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240911 | 163500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240911 | 163400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240911 | 163300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 213 | 20240911 | 163200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240911 | 163100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240911 | 163000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240911 | 162900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240911 | 162800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240911 | 162700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240911 | 162600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240911 | 162500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240911 | 162400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240911 | 162300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240911 | 162200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240911 | 162100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240911 | 162000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240911 | 161900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240911 | 161800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240911 | 161700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240911 | 161600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240911 | 161500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240911 | 161400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240911 | 161300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240911 | 161200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240911 | 161100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240911 | 161000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240911 | 160900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240911 | 160800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240911 | 160700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240911 | 160600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240911 | 160500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240911 | 160400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240911 | 160300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 243 | 20240911 | 160200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240911 | 160100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240911 | 160000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20240911 | 155900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20240911 | 155800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20240911 | 155700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20240911 | 155600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20240911 | 155500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20240911 | 155400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20240911 | 155300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20240911 | 155200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20240911 | 155100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20240911 | 155000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20240911 | 154900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20240911 | 154800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20240911 | 154700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20240911 | 154600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20240911 | 154500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20240911 | 154400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20240911 | 154300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20240911 | 154200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 264 | 20240911 | 154100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 265 | 20240911 | 154000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 266 | 20240911 | 153900 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 267 | 20240911 | 153800 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 268 | 20240911 | 153700 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 269 | 20240911 | 153600 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 270 | 20240911 | 153500 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 271 | 20240911 | 153400 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 272 | 20240911 | 153300 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 273 | 20240911 | 153200 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 274 | 20240911 | 153100 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 275 | 20240911 | 153000 | 8927858310 | 16560 | 16560 | 16560 | 16560 | 10597 |
| 276 | 20240911 | 152900 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20240911 | 152800 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20240911 | 152700 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20240911 | 152600 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20240911 | 152500 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20240911 | 152400 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20240911 | 152300 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20240911 | 152200 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20240911 | 152100 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20240911 | 152000 | 8752371990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20240911 | 151900 | 8752371990 | 16510 | 16520 | 16530 | 16500 | 976 |
| 287 | 20240911 | 151800 | 8736250650 | 16520 | 16490 | 16520 | 16490 | 205 |
| 288 | 20240911 | 151700 | 8732869830 | 16500 | 16470 | 16500 | 16450 | 1107 |
| 289 | 20240911 | 151600 | 8714612580 | 16480 | 16430 | 16480 | 16430 | 3515 |
| 290 | 20240911 | 151500 | 8656785220 | 16430 | 16440 | 16460 | 16430 | 71 |
| 291 | 20240911 | 151400 | 8655617820 | 16460 | 16460 | 16460 | 16460 | 61 |
| 292 | 20240911 | 151300 | 8654613760 | 16460 | 16430 | 16460 | 16430 | 203 |
| 293 | 20240911 | 151200 | 8651272510 | 16460 | 16440 | 16460 | 16430 | 795 |
| 294 | 20240911 | 151100 | 8638207580 | 16440 | 16460 | 16460 | 16440 | 341 |
| 295 | 20240911 | 151000 | 8632598680 | 16460 | 16460 | 16460 | 16460 | 50 |
| 296 | 20240911 | 150900 | 8631775680 | 16460 | 16440 | 16460 | 16420 | 168 |
| 297 | 20240911 | 150800 | 8629012430 | 16420 | 16420 | 16430 | 16420 | 161 |
| 298 | 20240911 | 150700 | 8626367690 | 16420 | 16420 | 16430 | 16420 | 297 |
| 299 | 20240911 | 150600 | 8621490660 | 16420 | 16420 | 16430 | 16420 | 427 |
| 300 | 20240911 | 150500 | 8614478250 | 16420 | 16400 | 16420 | 16400 | 242 |
| 301 | 20240911 | 150400 | 8610507110 | 16400 | 16420 | 16420 | 16400 | 439 |
| 302 | 20240911 | 150300 | 8603303770 | 16420 | 16430 | 16430 | 16420 | 898 |
| 303 | 20240911 | 150200 | 8588552740 | 16430 | 16480 | 16480 | 16420 | 4080 |
| 304 | 20240911 | 150100 | 8521393040 | 16480 | 16480 | 16490 | 16480 | 712 |
| 305 | 20240911 | 150000 | 8509658930 | 16480 | 16480 | 16490 | 16480 | 176 |
| 306 | 20240911 | 145900 | 8506758350 | 16480 | 16490 | 16490 | 16480 | 358 |
| 307 | 20240911 | 145800 | 8500855130 | 16480 | 16480 | 16490 | 16480 | 359 |
| 308 | 20240911 | 145700 | 8494937610 | 16480 | 16480 | 16490 | 16480 | 315 |
| 309 | 20240911 | 145600 | 8489746180 | 16470 | 16500 | 16500 | 16470 | 1143 |
| 310 | 20240911 | 145500 | 8470889230 | 16500 | 16500 | 16510 | 16490 | 305 |
| 311 | 20240911 | 145400 | 8465855670 | 16510 | 16490 | 16510 | 16490 | 790 |
| 312 | 20240911 | 145300 | 8452823660 | 16490 | 16500 | 16500 | 16450 | 229 |
| 313 | 20240911 | 145200 | 8449047260 | 16450 | 16440 | 16500 | 16440 | 1337 |
| 314 | 20240911 | 145100 | 8427026180 | 16440 | 16450 | 16450 | 16430 | 32 |
| 315 | 20240911 | 145000 | 8426499970 | 16450 | 16450 | 16470 | 16450 | 700 |
| 316 | 20240911 | 144900 | 8414973570 | 16450 | 16450 | 16480 | 16450 | 241 |
| 317 | 20240911 | 144800 | 8411005010 | 16450 | 16420 | 16450 | 16410 | 657 |
| 318 | 20240911 | 144700 | 8400215780 | 16410 | 16400 | 16440 | 16380 | 626 |
| 319 | 20240911 | 144600 | 8389948160 | 16400 | 16410 | 16420 | 16400 | 1966 |
| 320 | 20240911 | 144500 | 8357699270 | 16400 | 16430 | 16430 | 16400 | 250 |
| 321 | 20240911 | 144400 | 8353595510 | 16430 | 16410 | 16450 | 16410 | 580 |
| 322 | 20240911 | 144300 | 8344070040 | 16410 | 16410 | 16420 | 16400 | 163 |
| 323 | 20240911 | 144200 | 8341394880 | 16420 | 16410 | 16420 | 16400 | 1305 |
| 324 | 20240911 | 144100 | 8319981060 | 16410 | 16420 | 16420 | 16410 | 894 |
| 325 | 20240911 | 144000 | 8305309150 | 16420 | 16420 | 16430 | 16410 | 885 |
| 326 | 20240911 | 143900 | 8290779040 | 16420 | 16440 | 16450 | 16420 | 1655 |
| 327 | 20240911 | 143800 | 8263586370 | 16430 | 16440 | 16440 | 16430 | 153 |
| 328 | 20240911 | 143700 | 8261072520 | 16430 | 16450 | 16450 | 16430 | 460 |
| 329 | 20240911 | 143600 | 8253508270 | 16440 | 16450 | 16450 | 16440 | 309 |
| 330 | 20240911 | 143500 | 8248425240 | 16450 | 16480 | 16480 | 16450 | 50 |
| 331 | 20240911 | 143400 | 8247602690 | 16460 | 16460 | 16500 | 16460 | 90 |
| 332 | 20240911 | 143300 | 8246120730 | 16460 | 16460 | 16470 | 16450 | 257 |
| 333 | 20240911 | 143200 | 8241891190 | 16460 | 16450 | 16510 | 16430 | 801 |
| 334 | 20240911 | 143100 | 8228688590 | 16450 | 16410 | 16450 | 16410 | 511 |
| 335 | 20240911 | 143000 | 8220288650 | 16420 | 16460 | 16460 | 16420 | 1184 |
| 336 | 20240911 | 142900 | 8200833800 | 16470 | 16510 | 16510 | 16470 | 806 |
| 337 | 20240911 | 142800 | 8187535840 | 16540 | 16460 | 16560 | 16420 | 2185 |
| 338 | 20240911 | 142700 | 8151519360 | 16460 | 16420 | 16470 | 16420 | 623 |
| 339 | 20240911 | 142600 | 8141270080 | 16420 | 16450 | 16460 | 16420 | 428 |
| 340 | 20240911 | 142500 | 8134229300 | 16420 | 16410 | 16430 | 16410 | 4557 |
| 341 | 20240911 | 142400 | 8059402520 | 16420 | 16420 | 16420 | 16410 | 486 |
| 342 | 20240911 | 142300 | 8051426140 | 16410 | 16430 | 16430 | 16410 | 954 |
| 343 | 20240911 | 142200 | 8035762390 | 16430 | 16450 | 16470 | 16410 | 2299 |
| 344 | 20240911 | 142100 | 7997977860 | 16450 | 16470 | 16470 | 16450 | 2436 |
| 345 | 20240911 | 142000 | 7957878610 | 16470 | 16480 | 16480 | 16470 | 1270 |
| 346 | 20240911 | 141900 | 7936953690 | 16480 | 16480 | 16490 | 16480 | 392 |
| 347 | 20240911 | 141800 | 7930491240 | 16480 | 16490 | 16490 | 16480 | 105 |
| 348 | 20240911 | 141700 | 7928759940 | 16490 | 16500 | 16500 | 16490 | 395 |
| 349 | 20240911 | 141600 | 7922242890 | 16500 | 16520 | 16520 | 16500 | 451 |
| 350 | 20240911 | 141500 | 7914799990 | 16510 | 16510 | 16510 | 16510 | 27 |
| 351 | 20240911 | 141400 | 7914354220 | 16510 | 16510 | 16510 | 16510 | 30 |
| 352 | 20240911 | 141300 | 7913858920 | 16510 | 16520 | 16530 | 16510 | 230 |
| 353 | 20240911 | 141200 | 7910059640 | 16520 | 16540 | 16540 | 16520 | 258 |
| 354 | 20240911 | 141100 | 7905794550 | 16550 | 16540 | 16550 | 16540 | 141 |
| 355 | 20240911 | 141000 | 7903462400 | 16540 | 16540 | 16550 | 16540 | 179 |
| 356 | 20240911 | 140900 | 7900501520 | 16540 | 16550 | 16550 | 16540 | 565 |
| 357 | 20240911 | 140800 | 7891154580 | 16550 | 16550 | 16550 | 16550 | 179 |
| 358 | 20240911 | 140700 | 7888192130 | 16550 | 16550 | 16560 | 16550 | 221 |
| 359 | 20240911 | 140600 | 7884532730 | 16550 | 16540 | 16550 | 16540 | 314 |
| 360 | 20240911 | 140500 | 7879337970 | 16540 | 16540 | 16550 | 16530 | 230 |
| 361 | 20240911 | 140400 | 7875535680 | 16530 | 16520 | 16540 | 16520 | 192 |
| 362 | 20240911 | 140300 | 7872360700 | 16520 | 16500 | 16530 | 16500 | 1279 |
| 363 | 20240911 | 140200 | 7851223170 | 16520 | 16500 | 16520 | 16470 | 213 |
| 364 | 20240911 | 140100 | 7847707210 | 16490 | 16460 | 16490 | 16450 | 876 |
| 365 | 20240911 | 140000 | 7833285540 | 16470 | 16510 | 16510 | 16470 | 4657 |
| 366 | 20240911 | 135900 | 7756457130 | 16510 | 16510 | 16520 | 16510 | 77 |
| 367 | 20240911 | 135800 | 7755185630 | 16510 | 16520 | 16530 | 16510 | 712 |
| 368 | 20240911 | 135700 | 7743423310 | 16520 | 16540 | 16550 | 16520 | 361 |
| 369 | 20240911 | 135600 | 7737455310 | 16550 | 16570 | 16570 | 16550 | 278 |
| 370 | 20240911 | 135500 | 7732853860 | 16580 | 16580 | 16580 | 16560 | 107 |
| 371 | 20240911 | 135400 | 7731081390 | 16580 | 16550 | 16580 | 16550 | 375 |
| 372 | 20240911 | 135300 | 7724870090 | 16560 | 16550 | 16560 | 16550 | 549 |
| 373 | 20240911 | 135200 | 7715781690 | 16550 | 16540 | 16550 | 16530 | 165 |
| 374 | 20240911 | 135100 | 7713051730 | 16540 | 16540 | 16540 | 16530 | 116 |
| 375 | 20240911 | 135000 | 7711133180 | 16540 | 16540 | 16540 | 16530 | 199 |
| 376 | 20240911 | 134900 | 7707841760 | 16540 | 16530 | 16550 | 16530 | 1867 |
| 377 | 20240911 | 134800 | 7676971210 | 16530 | 16520 | 16540 | 16520 | 644 |
| 378 | 20240911 | 134700 | 7666325340 | 16510 | 16520 | 16520 | 16510 | 227 |
| 379 | 20240911 | 134600 | 7662575550 | 16510 | 16500 | 16520 | 16500 | 618 |
| 380 | 20240911 | 134500 | 7652374420 | 16500 | 16520 | 16530 | 16500 | 2731 |
| 381 | 20240911 | 134400 | 7607287010 | 16510 | 16520 | 16530 | 16510 | 2568 |
| 382 | 20240911 | 134300 | 7564866720 | 16520 | 16530 | 16530 | 16520 | 869 |
| 383 | 20240911 | 134200 | 7550510740 | 16520 | 16530 | 16530 | 16520 | 2387 |
| 384 | 20240911 | 134100 | 7511057390 | 16530 | 16530 | 16540 | 16530 | 356 |
| 385 | 20240911 | 134000 | 7505169300 | 16530 | 16540 | 16550 | 16530 | 555 |
| 386 | 20240911 | 133900 | 7495988880 | 16550 | 16550 | 16550 | 16540 | 396 |
| 387 | 20240911 | 133800 | 7489436570 | 16540 | 16550 | 16550 | 16540 | 220 |
| 388 | 20240911 | 133700 | 7485796560 | 16550 | 16550 | 16550 | 16540 | 119 |
| 389 | 20240911 | 133600 | 7483827130 | 16540 | 16570 | 16570 | 16540 | 596 |
| 390 | 20240911 | 133500 | 7473967520 | 16570 | 16590 | 16600 | 16570 | 1187 |
| 391 | 20240911 | 133400 | 7454266710 | 16590 | 16560 | 16590 | 16540 | 1759 |
| 392 | 20240911 | 133300 | 7425101650 | 16570 | 16550 | 16570 | 16540 | 630 |
| 393 | 20240911 | 133200 | 7414670750 | 16540 | 16540 | 16550 | 16530 | 278 |
| 394 | 20240911 | 133100 | 7410071560 | 16530 | 16540 | 16540 | 16530 | 350 |
| 395 | 20240911 | 133000 | 7404283230 | 16540 | 16550 | 16550 | 16540 | 105 |
| 396 | 20240911 | 132900 | 7402546520 | 16540 | 16540 | 16540 | 16530 | 816 |
| 397 | 20240911 | 132800 | 7389052900 | 16540 | 16530 | 16540 | 16530 | 425 |
| 398 | 20240911 | 132700 | 7382025700 | 16530 | 16530 | 16540 | 16530 | 147 |
| 399 | 20240911 | 132600 | 7379594350 | 16540 | 16530 | 16540 | 16530 | 1097 |
| 400 | 20240911 | 132500 | 7361455300 | 16530 | 16540 | 16540 | 16530 | 640 |
| 401 | 20240911 | 132400 | 7350875570 | 16540 | 16540 | 16540 | 16530 | 56 |
| 402 | 20240911 | 132300 | 7349949340 | 16540 | 16550 | 16550 | 16530 | 396 |
| 403 | 20240911 | 132200 | 7343402880 | 16540 | 16560 | 16560 | 16540 | 2186 |
| 404 | 20240911 | 132100 | 7307219050 | 16580 | 16580 | 16590 | 16570 | 1288 |
| 405 | 20240911 | 132000 | 7285866330 | 16580 | 16590 | 16590 | 16580 | 110 |
| 406 | 20240911 | 131900 | 7284042180 | 16590 | 16590 | 16600 | 16590 | 281 |
| 407 | 20240911 | 131800 | 7279379190 | 16590 | 16580 | 16590 | 16570 | 234 |
| 408 | 20240911 | 131700 | 7275499320 | 16570 | 16580 | 16580 | 16570 | 386 |
| 409 | 20240911 | 131600 | 7269101380 | 16580 | 16580 | 16610 | 16580 | 395 |
| 410 | 20240911 | 131500 | 7262543430 | 16580 | 16580 | 16590 | 16560 | 2670 |
| 411 | 20240911 | 131400 | 7218322010 | 16580 | 16560 | 16580 | 16560 | 780 |
| 412 | 20240911 | 131300 | 7205396890 | 16540 | 16540 | 16570 | 16530 | 324 |
| 413 | 20240911 | 131200 | 7200037930 | 16510 | 16580 | 16580 | 16510 | 3096 |
| 414 | 20240911 | 131100 | 7148796850 | 16580 | 16610 | 16640 | 16580 | 4971 |
| 415 | 20240911 | 131000 | 7066249310 | 16610 | 16650 | 16650 | 16610 | 1482 |
| 416 | 20240911 | 130900 | 7041611980 | 16650 | 16660 | 16660 | 16640 | 2301 |
| 417 | 20240911 | 130800 | 7003291900 | 16660 | 16680 | 16680 | 16660 | 3732 |
| 418 | 20240911 | 130700 | 6941075870 | 16680 | 16700 | 16710 | 16680 | 1525 |
| 419 | 20240911 | 130600 | 6915608550 | 16700 | 16690 | 16700 | 16690 | 45 |
| 420 | 20240911 | 130500 | 6914857490 | 16680 | 16700 | 16700 | 16680 | 1513 |
| 421 | 20240911 | 130400 | 6889605130 | 16700 | 16700 | 16700 | 16690 | 328 |
| 422 | 20240911 | 130300 | 6884127670 | 16700 | 16710 | 16710 | 16700 | 302 |
| 423 | 20240911 | 130200 | 6879084260 | 16710 | 16700 | 16710 | 16700 | 6 |
| 424 | 20240911 | 130100 | 6878984050 | 16700 | 16690 | 16700 | 16690 | 490 |
| 425 | 20240911 | 130000 | 6870801450 | 16700 | 16690 | 16700 | 16690 | 61 |
| 426 | 20240911 | 125900 | 6869783250 | 16700 | 16720 | 16720 | 16700 | 446 |
| 427 | 20240911 | 125800 | 6862330320 | 16720 | 16710 | 16740 | 16710 | 3955 |
| 428 | 20240911 | 125700 | 6796234560 | 16710 | 16710 | 16710 | 16710 | 140 |
| 429 | 20240911 | 125600 | 6793895160 | 16740 | 16700 | 16740 | 16700 | 414 |
| 430 | 20240911 | 125500 | 6786977790 | 16700 | 16700 | 16700 | 16690 | 270 |
| 431 | 20240911 | 125400 | 6782469540 | 16700 | 16700 | 16710 | 16690 | 430 |
| 432 | 20240911 | 125300 | 6775288910 | 16700 | 16700 | 16700 | 16700 | 360 |
| 433 | 20240911 | 125200 | 6769276910 | 16690 | 16680 | 16690 | 16670 | 313 |
| 434 | 20240911 | 125100 | 6764055660 | 16680 | 16680 | 16690 | 16680 | 169 |
| 435 | 20240911 | 125000 | 6761235840 | 16690 | 16680 | 16690 | 16680 | 67 |
| 436 | 20240911 | 124900 | 6760118270 | 16680 | 16680 | 16700 | 16670 | 420 |
| 437 | 20240911 | 124800 | 6753110710 | 16680 | 16750 | 16750 | 16680 | 2593 |
| 438 | 20240911 | 124700 | 6709798850 | 16740 | 16750 | 16750 | 16740 | 346 |
| 439 | 20240911 | 124600 | 6704003360 | 16750 | 16750 | 16750 | 16740 | 188 |
| 440 | 20240911 | 124500 | 6700855780 | 16740 | 16740 | 16750 | 16740 | 258 |
| 441 | 20240911 | 124400 | 6696535910 | 16740 | 16770 | 16770 | 16740 | 518 |
| 442 | 20240911 | 124300 | 6687854810 | 16800 | 16770 | 16800 | 16770 | 226 |
| 443 | 20240911 | 124200 | 6684064170 | 16770 | 16760 | 16770 | 16760 | 200 |
| 444 | 20240911 | 124100 | 6680710770 | 16770 | 16730 | 16780 | 16730 | 358 |
| 445 | 20240911 | 124000 | 6674714380 | 16730 | 16760 | 16760 | 16730 | 924 |
| 446 | 20240911 | 123900 | 6659240390 | 16750 | 16740 | 16750 | 16730 | 549 |
| 447 | 20240911 | 123800 | 6650053130 | 16750 | 16770 | 16770 | 16740 | 411 |
| 448 | 20240911 | 123700 | 6643166340 | 16770 | 16770 | 16770 | 16770 | 79 |
| 449 | 20240911 | 123600 | 6641841510 | 16770 | 16820 | 16830 | 16770 | 351 |
| 450 | 20240911 | 123500 | 6635948220 | 16830 | 16820 | 16840 | 16790 | 446 |
| 451 | 20240911 | 123400 | 6628445860 | 16810 | 16770 | 16810 | 16770 | 754 |
| 452 | 20240911 | 123300 | 6615784090 | 16770 | 16750 | 16770 | 16750 | 176 |
| 453 | 20240911 | 123200 | 6612833790 | 16720 | 16740 | 16770 | 16720 | 246 |
| 454 | 20240911 | 123100 | 6608714120 | 16740 | 16750 | 16750 | 16740 | 190 |
| 455 | 20240911 | 123000 | 6605531680 | 16750 | 16770 | 16770 | 16750 | 130 |
| 456 | 20240911 | 122900 | 6603354120 | 16770 | 16780 | 16780 | 16750 | 348 |
| 457 | 20240911 | 122800 | 6597520100 | 16780 | 16800 | 16800 | 16780 | 64 |
| 458 | 20240911 | 122700 | 6596446100 | 16800 | 16730 | 16800 | 16730 | 562 |
| 459 | 20240911 | 122600 | 6587034330 | 16710 | 16710 | 16710 | 16710 | 12 |
| 460 | 20240911 | 122500 | 6586833810 | 16700 | 16740 | 16740 | 16700 | 522 |
| 461 | 20240911 | 122400 | 6578108960 | 16730 | 16770 | 16770 | 16730 | 95 |
| 462 | 20240911 | 122300 | 6576519120 | 16730 | 16750 | 16760 | 16730 | 287 |
| 463 | 20240911 | 122200 | 6571713260 | 16750 | 16790 | 16790 | 16750 | 71 |
| 464 | 20240911 | 122100 | 6570522830 | 16750 | 16710 | 16780 | 16710 | 735 |
| 465 | 20240911 | 122000 | 6558217940 | 16720 | 16710 | 16720 | 16700 | 277 |
| 466 | 20240911 | 121900 | 6553587770 | 16710 | 16720 | 16720 | 16700 | 1473 |
| 467 | 20240911 | 121800 | 6528973530 | 16730 | 16730 | 16730 | 16720 | 140 |
| 468 | 20240911 | 121700 | 6526631430 | 16740 | 16750 | 16750 | 16740 | 265 |
| 469 | 20240911 | 121600 | 6522195150 | 16750 | 16760 | 16760 | 16750 | 696 |
| 470 | 20240911 | 121500 | 6510537010 | 16760 | 16800 | 16800 | 16760 | 759 |
| 471 | 20240911 | 121400 | 6497798390 | 16790 | 16790 | 16840 | 16790 | 291 |
| 472 | 20240911 | 121300 | 6492910600 | 16840 | 16840 | 16840 | 16840 | 126 |
| 473 | 20240911 | 121200 | 6490788760 | 16790 | 16870 | 16870 | 16790 | 791 |
| 474 | 20240911 | 121100 | 6477467760 | 16870 | 16870 | 16870 | 16860 | 196 |
| 475 | 20240911 | 121000 | 6474161610 | 16860 | 16840 | 16860 | 16830 | 182 |
| 476 | 20240911 | 120900 | 6471096490 | 16840 | 16820 | 16840 | 16820 | 122 |
| 477 | 20240911 | 120800 | 6469044090 | 16830 | 16800 | 16830 | 16800 | 848 |
| 478 | 20240911 | 120700 | 6454793770 | 16800 | 16800 | 16800 | 16780 | 281 |
| 479 | 20240911 | 120600 | 6450074570 | 16800 | 16810 | 16810 | 16800 | 41 |
| 480 | 20240911 | 120500 | 6449385370 | 16800 | 16820 | 16820 | 16800 | 601 |
| 481 | 20240911 | 120400 | 6439283040 | 16820 | 16820 | 16820 | 16820 | 8 |
| 482 | 20240911 | 120300 | 6439148480 | 16820 | 16810 | 16830 | 16810 | 464 |
| 483 | 20240911 | 120200 | 6431346610 | 16800 | 16800 | 16800 | 16800 | 280 |
| 484 | 20240911 | 120100 | 6426642610 | 16800 | 16760 | 16800 | 16760 | 404 |
| 485 | 20240911 | 120000 | 6419866700 | 16750 | 16760 | 16760 | 16750 | 378 |
| 486 | 20240911 | 115900 | 6413533360 | 16760 | 16760 | 16760 | 16760 | 162 |
| 487 | 20240911 | 115800 | 6410818240 | 16760 | 16790 | 16790 | 16760 | 1173 |
| 488 | 20240911 | 115700 | 6391149160 | 16780 | 16760 | 16780 | 16760 | 299 |
| 489 | 20240911 | 115600 | 6386135220 | 16760 | 16780 | 16790 | 16760 | 810 |
| 490 | 20240911 | 115500 | 6372549320 | 16780 | 16800 | 16800 | 16780 | 71 |
| 491 | 20240911 | 115400 | 6371356780 | 16800 | 16800 | 16800 | 16800 | 0 |
| 492 | 20240911 | 115300 | 6371356780 | 16800 | 16800 | 16800 | 16800 | 6 |
| 493 | 20240911 | 115200 | 6371255980 | 16780 | 16770 | 16780 | 16760 | 319 |
| 494 | 20240911 | 115100 | 6365905580 | 16770 | 16780 | 16780 | 16770 | 118 |
| 495 | 20240911 | 115000 | 6363926480 | 16780 | 16790 | 16790 | 16780 | 235 |
| 496 | 20240911 | 114900 | 6359982660 | 16790 | 16800 | 16800 | 16790 | 181 |
| 497 | 20240911 | 114800 | 6356942500 | 16800 | 16800 | 16850 | 16790 | 1234 |
| 498 | 20240911 | 114700 | 6336162350 | 16800 | 16800 | 16800 | 16790 | 222 |
| 499 | 20240911 | 114600 | 6332432860 | 16800 | 16840 | 16840 | 16800 | 351 |
| 500 | 20240911 | 114500 | 6326528010 | 16860 | 16850 | 16860 | 16840 | 574 |
| 501 | 20240911 | 114400 | 6316857850 | 16850 | 16870 | 16870 | 16850 | 113 |
| 502 | 20240911 | 114300 | 6314952910 | 16850 | 16850 | 16850 | 16850 | 375 |
| 503 | 20240911 | 114200 | 6308634160 | 16900 | 16890 | 16900 | 16850 | 132 |
| 504 | 20240911 | 114100 | 6306404400 | 16890 | 16910 | 16910 | 16890 | 350 |
| 505 | 20240911 | 114000 | 6300486800 | 16900 | 16880 | 16900 | 16860 | 1741 |
| 506 | 20240911 | 113900 | 6271088620 | 16850 | 16840 | 16850 | 16810 | 750 |
| 507 | 20240911 | 113800 | 6258458640 | 16840 | 16860 | 16860 | 16840 | 527 |
| 508 | 20240911 | 113700 | 6249580670 | 16860 | 16860 | 16870 | 16860 | 510 |
| 509 | 20240911 | 113600 | 6240979380 | 16850 | 16860 | 16870 | 16850 | 410 |
| 510 | 20240911 | 113500 | 6234064270 | 16860 | 16840 | 16870 | 16830 | 659 |
| 511 | 20240911 | 113400 | 6222955940 | 16830 | 16840 | 16840 | 16830 | 189 |
| 512 | 20240911 | 113300 | 6219775050 | 16860 | 16870 | 16870 | 16860 | 300 |
| 513 | 20240911 | 113200 | 6214715020 | 16870 | 16850 | 16870 | 16850 | 648 |
| 514 | 20240911 | 113100 | 6203786940 | 16840 | 16840 | 16860 | 16820 | 1088 |
| 515 | 20240911 | 113000 | 6185459170 | 16830 | 16780 | 16830 | 16780 | 329 |
| 516 | 20240911 | 112900 | 6179933290 | 16770 | 16730 | 16770 | 16730 | 396 |
| 517 | 20240911 | 112800 | 6173302880 | 16730 | 16720 | 16730 | 16720 | 392 |
| 518 | 20240911 | 112700 | 6166747460 | 16720 | 16710 | 16720 | 16700 | 254 |
| 519 | 20240911 | 112600 | 6162502910 | 16710 | 16710 | 16710 | 16690 | 446 |
| 520 | 20240911 | 112500 | 6155056100 | 16700 | 16730 | 16730 | 16700 | 554 |
| 521 | 20240911 | 112400 | 6145795760 | 16720 | 16720 | 16750 | 16720 | 4 |
| 522 | 20240911 | 112300 | 6145728820 | 16720 | 16740 | 16770 | 16720 | 188 |
| 523 | 20240911 | 112200 | 6142585090 | 16780 | 16780 | 16780 | 16780 | 12 |
| 524 | 20240911 | 112100 | 6142383730 | 16780 | 16810 | 16810 | 16720 | 406 |
| 525 | 20240911 | 112000 | 6135585940 | 16800 | 16770 | 16800 | 16750 | 940 |
| 526 | 20240911 | 111900 | 6119823420 | 16770 | 16770 | 16770 | 16770 | 86 |
| 527 | 20240911 | 111800 | 6118381200 | 16770 | 16790 | 16790 | 16760 | 193 |
| 528 | 20240911 | 111700 | 6115144560 | 16810 | 16800 | 16810 | 16770 | 645 |
| 529 | 20240911 | 111600 | 6104312930 | 16790 | 16820 | 16820 | 16790 | 316 |
| 530 | 20240911 | 111500 | 6099001610 | 16810 | 16770 | 16820 | 16770 | 2630 |
| 531 | 20240911 | 111400 | 6054813780 | 16760 | 16740 | 16770 | 16730 | 172 |
| 532 | 20240911 | 111300 | 6051932220 | 16730 | 16690 | 16740 | 16690 | 327 |
| 533 | 20240911 | 111200 | 6046463380 | 16680 | 16730 | 16770 | 16670 | 4649 |
| 534 | 20240911 | 111100 | 5968879640 | 16770 | 16720 | 16770 | 16710 | 677 |
| 535 | 20240911 | 111000 | 5957551760 | 16720 | 16730 | 16730 | 16710 | 1296 |
| 536 | 20240911 | 110900 | 5935883400 | 16720 | 16760 | 16780 | 16720 | 1524 |
| 537 | 20240911 | 110800 | 5910363270 | 16760 | 16790 | 16810 | 16760 | 938 |
| 538 | 20240911 | 110700 | 5894632120 | 16810 | 16820 | 16820 | 16780 | 1341 |
| 539 | 20240911 | 110600 | 5872111100 | 16790 | 16820 | 16820 | 16790 | 987 |
| 540 | 20240911 | 110500 | 5855537020 | 16870 | 16790 | 16880 | 16780 | 1311 |
| 541 | 20240911 | 110400 | 5833473250 | 16790 | 16800 | 16800 | 16790 | 129 |
| 542 | 20240911 | 110300 | 5831307320 | 16790 | 16810 | 16810 | 16780 | 556 |
| 543 | 20240911 | 110200 | 5821970850 | 16790 | 16810 | 16810 | 16790 | 1130 |
| 544 | 20240911 | 110100 | 5802988110 | 16800 | 16840 | 16850 | 16800 | 1986 |
| 545 | 20240911 | 110000 | 5769595240 | 16840 | 16830 | 16860 | 16810 | 1541 |
| 546 | 20240911 | 105900 | 5743678070 | 16820 | 16850 | 16870 | 16820 | 2417 |
| 547 | 20240911 | 105800 | 5702989960 | 16840 | 16850 | 16880 | 16840 | 1131 |
| 548 | 20240911 | 105700 | 5683928880 | 16850 | 16860 | 16860 | 16830 | 933 |
| 549 | 20240911 | 105600 | 5668210130 | 16870 | 16850 | 16870 | 16850 | 231 |
| 550 | 20240911 | 105500 | 5664315640 | 16840 | 16860 | 16860 | 16840 | 1983 |
| 551 | 20240911 | 105400 | 5630893100 | 16840 | 16840 | 16870 | 16840 | 568 |
| 552 | 20240911 | 105300 | 5621324880 | 16830 | 16860 | 16870 | 16830 | 1064 |
| 553 | 20240911 | 105200 | 5603396410 | 16870 | 16880 | 16890 | 16870 | 285 |
| 554 | 20240911 | 105100 | 5598585460 | 16890 | 16880 | 16890 | 16880 | 595 |
| 555 | 20240911 | 105000 | 5588538910 | 16870 | 16910 | 16910 | 16850 | 1853 |
| 556 | 20240911 | 104900 | 5557273280 | 16900 | 16950 | 16950 | 16900 | 2637 |
| 557 | 20240911 | 104800 | 5512654140 | 16950 | 17000 | 17010 | 16930 | 3183 |
| 558 | 20240911 | 104700 | 5458627490 | 17010 | 17010 | 17010 | 17010 | 140 |
| 559 | 20240911 | 104600 | 5456246090 | 17010 | 17010 | 17020 | 17010 | 175 |
| 560 | 20240911 | 104500 | 5453268790 | 17010 | 16990 | 17020 | 16990 | 969 |
| 561 | 20240911 | 104400 | 5436793450 | 16990 | 17000 | 17000 | 16980 | 978 |
| 562 | 20240911 | 104300 | 5420178910 | 17000 | 17030 | 17040 | 17000 | 1705 |
| 563 | 20240911 | 104200 | 5391172800 | 17030 | 17020 | 17040 | 17010 | 436 |
| 564 | 20240911 | 104100 | 5383749330 | 17010 | 17020 | 17040 | 17000 | 2710 |
| 565 | 20240911 | 104000 | 5337649840 | 17020 | 17070 | 17070 | 17020 | 4811 |
| 566 | 20240911 | 103900 | 5255622610 | 17070 | 17080 | 17080 | 17070 | 203 |
| 567 | 20240911 | 103800 | 5252156540 | 17090 | 17080 | 17100 | 17080 | 241 |
| 568 | 20240911 | 103700 | 5248040140 | 17080 | 17100 | 17100 | 17080 | 513 |
| 569 | 20240911 | 103600 | 5239272130 | 17100 | 17110 | 17110 | 17090 | 640 |
| 570 | 20240911 | 103500 | 5228328800 | 17110 | 17110 | 17110 | 17100 | 1368 |
| 571 | 20240911 | 103400 | 5204924570 | 17140 | 17180 | 17180 | 17140 | 588 |
| 572 | 20240911 | 103300 | 5194834080 | 17180 | 17240 | 17240 | 17180 | 1442 |
| 573 | 20240911 | 103200 | 5170032880 | 17240 | 17210 | 17240 | 17210 | 74 |
| 574 | 20240911 | 103100 | 5168757790 | 17220 | 17210 | 17220 | 17210 | 454 |
| 575 | 20240911 | 103000 | 5160942760 | 17230 | 17200 | 17230 | 17200 | 109 |
| 576 | 20240911 | 102900 | 5159067930 | 17180 | 17220 | 17220 | 17180 | 262 |
| 577 | 20240911 | 102800 | 5154561350 | 17220 | 17260 | 17260 | 17220 | 128 |
| 578 | 20240911 | 102700 | 5152356590 | 17280 | 17290 | 17290 | 17270 | 574 |
| 579 | 20240911 | 102600 | 5142442370 | 17290 | 17170 | 17290 | 17170 | 857 |
| 580 | 20240911 | 102500 | 5127707920 | 17170 | 17140 | 17180 | 17140 | 416 |
| 581 | 20240911 | 102400 | 5120564090 | 17150 | 17110 | 17150 | 17080 | 1615 |
| 582 | 20240911 | 102300 | 5092941150 | 17070 | 17120 | 17120 | 17070 | 151 |
| 583 | 20240911 | 102200 | 5090359280 | 17140 | 17070 | 17140 | 17060 | 1292 |
| 584 | 20240911 | 102100 | 5068273470 | 17060 | 17070 | 17070 | 17050 | 627 |
| 585 | 20240911 | 102000 | 5057580440 | 17060 | 17070 | 17070 | 17050 | 1026 |
| 586 | 20240911 | 101900 | 5040075800 | 17070 | 17100 | 17100 | 17070 | 2749 |
| 587 | 20240911 | 101800 | 4993108150 | 17100 | 17130 | 17130 | 17100 | 2408 |
| 588 | 20240911 | 101700 | 4951892680 | 17130 | 17170 | 17170 | 17130 | 2132 |
| 589 | 20240911 | 101600 | 4915335090 | 17160 | 17210 | 17210 | 17160 | 228 |
| 590 | 20240911 | 101500 | 4911418400 | 17190 | 17180 | 17200 | 17180 | 624 |
| 591 | 20240911 | 101400 | 4900697190 | 17180 | 17200 | 17240 | 17170 | 3551 |
| 592 | 20240911 | 101300 | 4839677880 | 17200 | 17190 | 17220 | 17180 | 1256 |
| 593 | 20240911 | 101200 | 4818077030 | 17230 | 17210 | 17230 | 17190 | 1238 |
| 594 | 20240911 | 101100 | 4796782170 | 17220 | 17220 | 17220 | 17190 | 1322 |
| 595 | 20240911 | 101000 | 4774046560 | 17180 | 17230 | 17230 | 17180 | 1141 |
| 596 | 20240911 | 100900 | 4754435690 | 17230 | 17230 | 17240 | 17230 | 187 |
| 597 | 20240911 | 100800 | 4751213630 | 17230 | 17230 | 17230 | 17230 | 62 |
| 598 | 20240911 | 100700 | 4750145370 | 17230 | 17230 | 17240 | 17210 | 340 |
| 599 | 20240911 | 100600 | 4744287440 | 17190 | 17220 | 17220 | 17180 | 432 |
| 600 | 20240911 | 100500 | 4736859420 | 17220 | 17170 | 17270 | 17160 | 1019 |
| 601 | 20240911 | 100400 | 4719329210 | 17140 | 17150 | 17170 | 17130 | 895 |
| 602 | 20240911 | 100300 | 4703984220 | 17150 | 17180 | 17180 | 17130 | 789 |
| 603 | 20240911 | 100200 | 4690458650 | 17140 | 17220 | 17220 | 17120 | 6797 |
| 604 | 20240911 | 100100 | 4573815900 | 17220 | 17240 | 17240 | 17220 | 86 |
| 605 | 20240911 | 100000 | 4572333930 | 17250 | 17250 | 17250 | 17210 | 371 |
| 606 | 20240911 | 095900 | 4565939950 | 17210 | 17240 | 17250 | 17200 | 1845 |
| 607 | 20240911 | 095800 | 4534178600 | 17220 | 17270 | 17300 | 17210 | 1513 |
| 608 | 20240911 | 095700 | 4508110130 | 17270 | 17300 | 17300 | 17270 | 1516 |
| 609 | 20240911 | 095600 | 4481906880 | 17300 | 17360 | 17380 | 17300 | 3877 |
| 610 | 20240911 | 095500 | 4414682480 | 17350 | 17380 | 17380 | 17350 | 585 |
| 611 | 20240911 | 095400 | 4404527170 | 17380 | 17370 | 17380 | 17370 | 509 |
| 612 | 20240911 | 095300 | 4395681200 | 17370 | 17360 | 17380 | 17350 | 809 |
| 613 | 20240911 | 095200 | 4381634300 | 17380 | 17380 | 17400 | 17370 | 425 |
| 614 | 20240911 | 095100 | 4374248480 | 17340 | 17350 | 17380 | 17340 | 1786 |
| 615 | 20240911 | 095000 | 4343254820 | 17360 | 17340 | 17370 | 17330 | 1489 |
| 616 | 20240911 | 094900 | 4317432650 | 17340 | 17390 | 17390 | 17340 | 1056 |
| 617 | 20240911 | 094800 | 4299103440 | 17360 | 17400 | 17420 | 17360 | 2072 |
| 618 | 20240911 | 094700 | 4263070030 | 17400 | 17380 | 17400 | 17380 | 803 |
| 619 | 20240911 | 094600 | 4249106090 | 17380 | 17420 | 17430 | 17380 | 1856 |
| 620 | 20240911 | 094500 | 4216818570 | 17420 | 17440 | 17440 | 17400 | 1513 |
| 621 | 20240911 | 094400 | 4190468680 | 17430 | 17470 | 17490 | 17430 | 2142 |
| 622 | 20240911 | 094300 | 4153036940 | 17490 | 17490 | 17520 | 17280 | 2785 |
| 623 | 20240911 | 094200 | 4104423080 | 17480 | 17650 | 17650 | 17100 | 10194 |
| 624 | 20240911 | 094100 | 3926847460 | 17680 | 17680 | 17700 | 17680 | 137 |
| 625 | 20240911 | 094000 | 3924423680 | 17640 | 17850 | 17860 | 17620 | 5183 |
| 626 | 20240911 | 093900 | 3832693890 | 17840 | 17820 | 17850 | 17800 | 1486 |
| 627 | 20240911 | 093800 | 3806205280 | 17820 | 17780 | 17860 | 17780 | 1294 |
| 628 | 20240911 | 093700 | 3783137110 | 17830 | 17790 | 17840 | 17760 | 1454 |
| 629 | 20240911 | 093600 | 3757272730 | 17790 | 17820 | 17840 | 17790 | 1899 |
| 630 | 20240911 | 093500 | 3723449080 | 17820 | 17790 | 17860 | 17790 | 1420 |
| 631 | 20240911 | 093400 | 3698139840 | 17790 | 17800 | 17830 | 17790 | 1116 |
| 632 | 20240911 | 093300 | 3678263090 | 17810 | 17840 | 17840 | 17770 | 423 |
| 633 | 20240911 | 093200 | 3670733320 | 17770 | 17790 | 17870 | 17770 | 4841 |
| 634 | 20240911 | 093100 | 3584492240 | 17790 | 17690 | 17790 | 17690 | 1877 |
| 635 | 20240911 | 093000 | 3551171480 | 17690 | 17600 | 17690 | 17600 | 2060 |
| 636 | 20240911 | 092900 | 3514810210 | 17600 | 17530 | 17600 | 17490 | 3903 |
| 637 | 20240911 | 092800 | 3446424950 | 17530 | 17670 | 17680 | 17480 | 14315 |
| 638 | 20240911 | 092700 | 3195298780 | 17640 | 17610 | 17660 | 17530 | 3652 |
| 639 | 20240911 | 092600 | 3131006740 | 17650 | 17460 | 17650 | 17460 | 5423 |
| 640 | 20240911 | 092500 | 3035925230 | 17460 | 17410 | 17470 | 17380 | 1909 |
| 641 | 20240911 | 092400 | 3002686780 | 17370 | 17430 | 17430 | 17330 | 4291 |
| 642 | 20240911 | 092300 | 2928167790 | 17370 | 17400 | 17530 | 17370 | 4956 |
| 643 | 20240911 | 092200 | 2841875450 | 17350 | 17550 | 17650 | 17350 | 25466 |
| 644 | 20240911 | 092100 | 2396386550 | 17540 | 17690 | 17690 | 17530 | 6122 |
| 645 | 20240911 | 092000 | 2288490130 | 17730 | 17750 | 17770 | 17670 | 4237 |
| 646 | 20240911 | 091900 | 2213540900 | 17700 | 17710 | 17820 | 17670 | 4868 |
| 647 | 20240911 | 091800 | 2127353050 | 17710 | 17800 | 17810 | 17680 | 3292 |
| 648 | 20240911 | 091700 | 2068816110 | 17840 | 17830 | 17850 | 17760 | 1909 |
| 649 | 20240911 | 091600 | 2034810420 | 17820 | 17650 | 17880 | 17640 | 3493 |
| 650 | 20240911 | 091500 | 1972844300 | 17650 | 17710 | 17710 | 17650 | 1257 |
| 651 | 20240911 | 091400 | 1950610540 | 17750 | 17670 | 17770 | 17600 | 8177 |
| 652 | 20240911 | 091300 | 1806388880 | 17700 | 17730 | 17730 | 17670 | 3387 |
| 653 | 20240911 | 091200 | 1746496460 | 17710 | 17890 | 17900 | 17710 | 3250 |
| 654 | 20240911 | 091100 | 1688715200 | 17900 | 17850 | 17920 | 17840 | 2341 |
| 655 | 20240911 | 091000 | 1646853570 | 17850 | 17780 | 17900 | 17780 | 2064 |
| 656 | 20240911 | 090900 | 1609970990 | 17770 | 17760 | 17850 | 17750 | 1139 |
| 657 | 20240911 | 090800 | 1589734930 | 17760 | 17960 | 17960 | 17750 | 2416 |
| 658 | 20240911 | 090700 | 1546557690 | 18000 | 17790 | 18080 | 17790 | 6396 |
| 659 | 20240911 | 090600 | 1431510010 | 17790 | 18010 | 18040 | 17750 | 7977 |
| 660 | 20240911 | 090500 | 1288684050 | 18010 | 18150 | 18150 | 17950 | 10586 |
| 661 | 20240911 | 090400 | 1097444130 | 18150 | 17840 | 18160 | 17790 | 22298 |
| 662 | 20240911 | 090300 | 698281870 | 17800 | 17710 | 17900 | 17710 | 9945 |
| 663 | 20240911 | 090200 | 520806360 | 17820 | 17600 | 17890 | 17600 | 11995 |
| 664 | 20240911 | 090100 | 307775040 | 17680 | 17520 | 17690 | 17520 | 10091 |
| 665 | 20240911 | 090000 | 130136530 | 17470 | 17430 | 17530 | 17400 | 7455 |