35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 3 | 20241126 | 200900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20241126 | 200800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20241126 | 200700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20241126 | 200600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20241126 | 200500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20241126 | 200400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20241126 | 200300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20241126 | 200200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20241126 | 200100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20241126 | 200000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20241126 | 195900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20241126 | 195800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20241126 | 195700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20241126 | 195600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20241126 | 195500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20241126 | 195400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20241126 | 195300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20241126 | 195200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20241126 | 195100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20241126 | 195000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20241126 | 194900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20241126 | 194800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20241126 | 194700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20241126 | 194600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20241126 | 194500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20241126 | 194400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20241126 | 194300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20241126 | 194200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20241126 | 194100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20241126 | 194000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 33 | 20241126 | 193900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20241126 | 193800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20241126 | 193700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20241126 | 193600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20241126 | 193500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20241126 | 193400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20241126 | 193300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20241126 | 193200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20241126 | 193100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20241126 | 193000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20241126 | 192900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20241126 | 192800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20241126 | 192700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20241126 | 192600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20241126 | 192500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20241126 | 192400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20241126 | 192300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20241126 | 192200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20241126 | 192100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20241126 | 192000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20241126 | 191900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20241126 | 191800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20241126 | 191700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20241126 | 191600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20241126 | 191500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20241126 | 191400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20241126 | 191300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20241126 | 191200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20241126 | 191100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20241126 | 191000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 63 | 20241126 | 190900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20241126 | 190800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20241126 | 190700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20241126 | 190600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20241126 | 190500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20241126 | 190400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20241126 | 190300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20241126 | 190200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20241126 | 190100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20241126 | 190000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20241126 | 185900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20241126 | 185800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20241126 | 185700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20241126 | 185600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20241126 | 185500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20241126 | 185400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20241126 | 185300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20241126 | 185200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20241126 | 185100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20241126 | 185000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20241126 | 184900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20241126 | 184800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20241126 | 184700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20241126 | 184600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20241126 | 184500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20241126 | 184400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20241126 | 184300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20241126 | 184200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20241126 | 184100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20241126 | 184000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 93 | 20241126 | 183900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20241126 | 183800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20241126 | 183700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20241126 | 183600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20241126 | 183500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20241126 | 183400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20241126 | 183300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20241126 | 183200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20241126 | 183100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20241126 | 183000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20241126 | 182900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20241126 | 182800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20241126 | 182700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20241126 | 182600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20241126 | 182500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20241126 | 182400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20241126 | 182300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20241126 | 182200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20241126 | 182100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20241126 | 182000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20241126 | 181900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20241126 | 181800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20241126 | 181700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20241126 | 181600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20241126 | 181500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20241126 | 181400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20241126 | 181300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20241126 | 181200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20241126 | 181100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20241126 | 181000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 123 | 20241126 | 180900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20241126 | 180800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20241126 | 180700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20241126 | 180600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20241126 | 180500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20241126 | 180400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20241126 | 180300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20241126 | 180200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20241126 | 180100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20241126 | 180000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20241126 | 175900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20241126 | 175800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20241126 | 175700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20241126 | 175600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20241126 | 175500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20241126 | 175400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20241126 | 175300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20241126 | 175200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20241126 | 175100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20241126 | 175000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20241126 | 174900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20241126 | 174800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20241126 | 174700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20241126 | 174600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20241126 | 174500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20241126 | 174400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20241126 | 174300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20241126 | 174200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20241126 | 174100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20241126 | 174000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 153 | 20241126 | 173900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20241126 | 173800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20241126 | 173700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20241126 | 173600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20241126 | 173500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20241126 | 173400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20241126 | 173300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20241126 | 173200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20241126 | 173100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20241126 | 173000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20241126 | 172900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20241126 | 172800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20241126 | 172700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20241126 | 172600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20241126 | 172500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20241126 | 172400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20241126 | 172300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20241126 | 172200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20241126 | 172100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20241126 | 172000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20241126 | 171900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20241126 | 171800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20241126 | 171700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20241126 | 171600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20241126 | 171500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20241126 | 171400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20241126 | 171300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20241126 | 171200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20241126 | 171100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20241126 | 171000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 183 | 20241126 | 170900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20241126 | 170800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20241126 | 170700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20241126 | 170600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20241126 | 170500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20241126 | 170400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20241126 | 170300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20241126 | 170200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20241126 | 170100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20241126 | 170000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20241126 | 165900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20241126 | 165800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20241126 | 165700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20241126 | 165600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20241126 | 165500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20241126 | 165400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20241126 | 165300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20241126 | 165200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20241126 | 165100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20241126 | 165000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20241126 | 164900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20241126 | 164800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20241126 | 164700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20241126 | 164600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20241126 | 164500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20241126 | 164400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20241126 | 164300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20241126 | 164200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20241126 | 164100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20241126 | 164000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 213 | 20241126 | 163900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20241126 | 163800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20241126 | 163700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20241126 | 163600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20241126 | 163500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20241126 | 163400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20241126 | 163300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20241126 | 163200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20241126 | 163100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20241126 | 163000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20241126 | 162900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20241126 | 162800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20241126 | 162700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20241126 | 162600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20241126 | 162500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20241126 | 162400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20241126 | 162300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20241126 | 162200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20241126 | 162100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20241126 | 162000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20241126 | 161900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20241126 | 161800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20241126 | 161700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20241126 | 161600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20241126 | 161500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20241126 | 161400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20241126 | 161300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20241126 | 161200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20241126 | 161100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20241126 | 161000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 243 | 20241126 | 160900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20241126 | 160800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20241126 | 160700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20241126 | 160600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20241126 | 160500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20241126 | 160400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20241126 | 160300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20241126 | 160200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20241126 | 160100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20241126 | 160000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20241126 | 155900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20241126 | 155800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20241126 | 155700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20241126 | 155600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20241126 | 155500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20241126 | 155400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20241126 | 155300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20241126 | 155200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20241126 | 155100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20241126 | 155000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20241126 | 154900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20241126 | 154800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20241126 | 154700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20241126 | 154600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20241126 | 154500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20241126 | 154400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20241126 | 154300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20241126 | 154200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20241126 | 154100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20241126 | 154000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 273 | 20241126 | 153900 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20241126 | 153800 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20241126 | 153700 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20241126 | 153600 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 277 | 20241126 | 153500 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 278 | 20241126 | 153400 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 279 | 20241126 | 153300 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 280 | 20241126 | 153200 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 281 | 20241126 | 153100 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 282 | 20241126 | 153000 | 3838601160 | 19890 | 19890 | 19890 | 19890 | 5025 |
| 283 | 20241126 | 152900 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20241126 | 152800 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20241126 | 152700 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20241126 | 152600 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20241126 | 152500 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20241126 | 152400 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20241126 | 152300 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20241126 | 152200 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20241126 | 152100 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20241126 | 152000 | 3738653910 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20241126 | 151900 | 3738653910 | 19770 | 19820 | 19830 | 19770 | 2236 |
| 294 | 20241126 | 151800 | 3694404100 | 19830 | 19900 | 19900 | 19830 | 806 |
| 295 | 20241126 | 151700 | 3678389800 | 19900 | 19890 | 19900 | 19870 | 647 |
| 296 | 20241126 | 151600 | 3665528820 | 19890 | 19900 | 19900 | 19870 | 733 |
| 297 | 20241126 | 151500 | 3650948310 | 19900 | 19900 | 19900 | 19890 | 1103 |
| 298 | 20241126 | 151400 | 3629000920 | 19900 | 19870 | 19900 | 19870 | 652 |
| 299 | 20241126 | 151300 | 3616039750 | 19870 | 19860 | 19870 | 19860 | 321 |
| 300 | 20241126 | 151200 | 3609662790 | 19850 | 19870 | 19870 | 19850 | 546 |
| 301 | 20241126 | 151100 | 3598820610 | 19850 | 19860 | 19870 | 19850 | 694 |
| 302 | 20241126 | 151000 | 3585037730 | 19840 | 19870 | 19890 | 19840 | 806 |
| 303 | 20241126 | 150900 | 3569034450 | 19870 | 19880 | 19900 | 19870 | 1730 |
| 304 | 20241126 | 150800 | 3534641240 | 19860 | 19850 | 19870 | 19850 | 701 |
| 305 | 20241126 | 150700 | 3520718950 | 19840 | 19890 | 19890 | 19840 | 364 |
| 306 | 20241126 | 150600 | 3513490880 | 19890 | 19880 | 19890 | 19850 | 686 |
| 307 | 20241126 | 150500 | 3499861450 | 19870 | 19870 | 19880 | 19860 | 527 |
| 308 | 20241126 | 150400 | 3489388200 | 19860 | 19890 | 19890 | 19860 | 466 |
| 309 | 20241126 | 150300 | 3480127140 | 19870 | 19860 | 19870 | 19860 | 411 |
| 310 | 20241126 | 150200 | 3471961760 | 19850 | 19870 | 19870 | 19840 | 587 |
| 311 | 20241126 | 150100 | 3460307800 | 19840 | 19840 | 19870 | 19840 | 1344 |
| 312 | 20241126 | 150000 | 3433630400 | 19830 | 19840 | 19850 | 19830 | 256 |
| 313 | 20241126 | 145900 | 3428552130 | 19840 | 19810 | 19840 | 19810 | 421 |
| 314 | 20241126 | 145800 | 3420202990 | 19810 | 19800 | 19830 | 19800 | 251 |
| 315 | 20241126 | 145700 | 3415230070 | 19810 | 19780 | 19810 | 19770 | 424 |
| 316 | 20241126 | 145600 | 3406840970 | 19780 | 19820 | 19820 | 19780 | 500 |
| 317 | 20241126 | 145500 | 3396941270 | 19820 | 19820 | 19840 | 19810 | 683 |
| 318 | 20241126 | 145400 | 3383401540 | 19820 | 19820 | 19830 | 19820 | 319 |
| 319 | 20241126 | 145300 | 3377078010 | 19840 | 19820 | 19840 | 19800 | 517 |
| 320 | 20241126 | 145200 | 3366827610 | 19840 | 19820 | 19840 | 19810 | 673 |
| 321 | 20241126 | 145100 | 3353486890 | 19810 | 19790 | 19840 | 19790 | 332 |
| 322 | 20241126 | 145000 | 3346909350 | 19780 | 19820 | 19820 | 19770 | 2073 |
| 323 | 20241126 | 144900 | 3305893420 | 19810 | 19850 | 19870 | 19810 | 614 |
| 324 | 20241126 | 144800 | 3293710150 | 19850 | 19850 | 19850 | 19840 | 443 |
| 325 | 20241126 | 144700 | 3284918240 | 19840 | 19830 | 19850 | 19830 | 593 |
| 326 | 20241126 | 144600 | 3273156390 | 19830 | 19830 | 19850 | 19830 | 318 |
| 327 | 20241126 | 144500 | 3266846290 | 19830 | 19860 | 19890 | 19830 | 844 |
| 328 | 20241126 | 144400 | 3250089360 | 19860 | 19850 | 19860 | 19840 | 333 |
| 329 | 20241126 | 144300 | 3243479250 | 19850 | 19850 | 19850 | 19800 | 406 |
| 330 | 20241126 | 144200 | 3235429070 | 19850 | 19870 | 19890 | 19840 | 352 |
| 331 | 20241126 | 144100 | 3228437280 | 19860 | 19860 | 19890 | 19840 | 741 |
| 332 | 20241126 | 144000 | 3213722670 | 19890 | 19890 | 19890 | 19870 | 505 |
| 333 | 20241126 | 143900 | 3203679740 | 19890 | 19880 | 19890 | 19880 | 296 |
| 334 | 20241126 | 143800 | 3197794570 | 19880 | 19880 | 19880 | 19870 | 710 |
| 335 | 20241126 | 143700 | 3183681290 | 19870 | 19850 | 19870 | 19850 | 470 |
| 336 | 20241126 | 143600 | 3174347620 | 19850 | 19820 | 19870 | 19820 | 934 |
| 337 | 20241126 | 143500 | 3155823850 | 19830 | 19790 | 19830 | 19790 | 184 |
| 338 | 20241126 | 143400 | 3152176250 | 19800 | 19800 | 19830 | 19780 | 1082 |
| 339 | 20241126 | 143300 | 3130752910 | 19800 | 19800 | 19830 | 19800 | 1679 |
| 340 | 20241126 | 143200 | 3097488020 | 19790 | 19650 | 19790 | 19650 | 940 |
| 341 | 20241126 | 143100 | 3078940490 | 19610 | 19590 | 19610 | 19590 | 8648 |
| 342 | 20241126 | 143000 | 2909522950 | 19580 | 19580 | 19580 | 19570 | 153 |
| 343 | 20241126 | 142900 | 2906527220 | 19580 | 19580 | 19590 | 19580 | 361 |
| 344 | 20241126 | 142800 | 2899458540 | 19590 | 19590 | 19590 | 19590 | 10 |
| 345 | 20241126 | 142700 | 2899262640 | 19590 | 19590 | 19590 | 19590 | 3 |
| 346 | 20241126 | 142600 | 2899203870 | 19580 | 19590 | 19590 | 19580 | 742 |
| 347 | 20241126 | 142500 | 2884668970 | 19590 | 19590 | 19590 | 19590 | 40 |
| 348 | 20241126 | 142400 | 2883885370 | 19580 | 19580 | 19580 | 19580 | 1 |
| 349 | 20241126 | 142300 | 2883865790 | 19580 | 19580 | 19580 | 19580 | 52 |
| 350 | 20241126 | 142200 | 2882847630 | 19580 | 19580 | 19580 | 19580 | 80 |
| 351 | 20241126 | 142100 | 2881281230 | 19570 | 19570 | 19580 | 19570 | 297 |
| 352 | 20241126 | 142000 | 2875468930 | 19560 | 19560 | 19560 | 19560 | 1 |
| 353 | 20241126 | 141900 | 2875449370 | 19570 | 19570 | 19570 | 19570 | 93 |
| 354 | 20241126 | 141800 | 2873629360 | 19560 | 19570 | 19570 | 19560 | 21 |
| 355 | 20241126 | 141700 | 2873218590 | 19560 | 19550 | 19570 | 19540 | 619 |
| 356 | 20241126 | 141600 | 2861117120 | 19550 | 19540 | 19550 | 19540 | 84 |
| 357 | 20241126 | 141500 | 2859475750 | 19540 | 19540 | 19550 | 19540 | 192 |
| 358 | 20241126 | 141400 | 2855724040 | 19560 | 19560 | 19560 | 19560 | 0 |
| 359 | 20241126 | 141300 | 2855724040 | 19560 | 19560 | 19560 | 19560 | 0 |
| 360 | 20241126 | 141200 | 2855724040 | 19560 | 19540 | 19560 | 19530 | 315 |
| 361 | 20241126 | 141100 | 2849569760 | 19540 | 19550 | 19550 | 19540 | 200 |
| 362 | 20241126 | 141000 | 2845660970 | 19550 | 19540 | 19570 | 19540 | 137 |
| 363 | 20241126 | 140900 | 2842982060 | 19540 | 19540 | 19540 | 19540 | 2 |
| 364 | 20241126 | 140800 | 2842942980 | 19510 | 19510 | 19510 | 19510 | 20 |
| 365 | 20241126 | 140700 | 2842552780 | 19510 | 19510 | 19510 | 19510 | 0 |
| 366 | 20241126 | 140600 | 2842552780 | 19510 | 19510 | 19510 | 19510 | 1 |
| 367 | 20241126 | 140500 | 2842533270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 368 | 20241126 | 140400 | 2842533270 | 19500 | 19500 | 19500 | 19500 | 50 |
| 369 | 20241126 | 140300 | 2841558270 | 19500 | 19510 | 19510 | 19500 | 62 |
| 370 | 20241126 | 140200 | 2840349150 | 19510 | 19510 | 19510 | 19510 | 41 |
| 371 | 20241126 | 140100 | 2839549240 | 19510 | 19510 | 19510 | 19510 | 0 |
| 372 | 20241126 | 140000 | 2839549240 | 19510 | 19520 | 19520 | 19510 | 11 |
| 373 | 20241126 | 135900 | 2839334530 | 19570 | 19570 | 19570 | 19570 | 0 |
| 374 | 20241126 | 135800 | 2839334530 | 19570 | 19570 | 19570 | 19570 | 3 |
| 375 | 20241126 | 135700 | 2839275820 | 19580 | 19580 | 19580 | 19580 | 0 |
| 376 | 20241126 | 135600 | 2839275820 | 19580 | 19580 | 19580 | 19580 | 0 |
| 377 | 20241126 | 135500 | 2839275820 | 19580 | 19510 | 19580 | 19510 | 2 |
| 378 | 20241126 | 135400 | 2839236730 | 19580 | 19510 | 19580 | 19510 | 501 |
| 379 | 20241126 | 135300 | 2829462150 | 19580 | 19580 | 19580 | 19580 | 10 |
| 380 | 20241126 | 135200 | 2829266350 | 19610 | 19610 | 19610 | 19610 | 0 |
| 381 | 20241126 | 135100 | 2829266350 | 19610 | 19610 | 19610 | 19610 | 3 |
| 382 | 20241126 | 135000 | 2829207520 | 19480 | 19510 | 19610 | 19480 | 509 |
| 383 | 20241126 | 134900 | 2819258290 | 19470 | 19500 | 19520 | 19470 | 412 |
| 384 | 20241126 | 134800 | 2811221580 | 19500 | 19500 | 19500 | 19500 | 0 |
| 385 | 20241126 | 134700 | 2811221580 | 19500 | 19440 | 19500 | 19440 | 26 |
| 386 | 20241126 | 134600 | 2810716080 | 19490 | 19480 | 19490 | 19480 | 144 |
| 387 | 20241126 | 134500 | 2807910560 | 19440 | 19440 | 19440 | 19440 | 3 |
| 388 | 20241126 | 134400 | 2807852240 | 19430 | 19440 | 19440 | 19430 | 29 |
| 389 | 20241126 | 134300 | 2807288580 | 19440 | 19500 | 19500 | 19440 | 55 |
| 390 | 20241126 | 134200 | 2806218780 | 19490 | 19490 | 19490 | 19490 | 100 |
| 391 | 20241126 | 134100 | 2804269780 | 19490 | 19490 | 19490 | 19490 | 104 |
| 392 | 20241126 | 134000 | 2802242820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 393 | 20241126 | 133900 | 2802242820 | 19490 | 19510 | 19510 | 19490 | 9 |
| 394 | 20241126 | 133800 | 2802067350 | 19510 | 19510 | 19510 | 19430 | 194 |
| 395 | 20241126 | 133700 | 2798295590 | 19500 | 19500 | 19500 | 19500 | 0 |
| 396 | 20241126 | 133600 | 2798295590 | 19500 | 19500 | 19500 | 19500 | 37 |
| 397 | 20241126 | 133500 | 2797574090 | 19500 | 19500 | 19500 | 19500 | 20 |
| 398 | 20241126 | 133400 | 2797184090 | 19510 | 19470 | 19510 | 19470 | 235 |
| 399 | 20241126 | 133300 | 2792607270 | 19460 | 19420 | 19460 | 19420 | 268 |
| 400 | 20241126 | 133200 | 2787394710 | 19410 | 19410 | 19410 | 19410 | 100 |
| 401 | 20241126 | 133100 | 2785453710 | 19410 | 19410 | 19410 | 19410 | 13 |
| 402 | 20241126 | 133000 | 2785201380 | 19390 | 19390 | 19390 | 19390 | 20 |
| 403 | 20241126 | 132900 | 2784813580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 404 | 20241126 | 132800 | 2784813580 | 19390 | 19440 | 19440 | 19390 | 294 |
| 405 | 20241126 | 132700 | 2779111940 | 19510 | 19510 | 19510 | 19510 | 3 |
| 406 | 20241126 | 132600 | 2779053410 | 19420 | 19410 | 19420 | 19410 | 90 |
| 407 | 20241126 | 132500 | 2777305620 | 19400 | 19400 | 19400 | 19400 | 1 |
| 408 | 20241126 | 132400 | 2777286220 | 19410 | 19510 | 19510 | 19410 | 2183 |
| 409 | 20241126 | 132300 | 2734804850 | 19520 | 19520 | 19520 | 19510 | 1142 |
| 410 | 20241126 | 132200 | 2712513030 | 19520 | 19520 | 19520 | 19520 | 4 |
| 411 | 20241126 | 132100 | 2712434950 | 19520 | 19520 | 19520 | 19520 | 0 |
| 412 | 20241126 | 132000 | 2712434950 | 19520 | 19530 | 19530 | 19520 | 196 |
| 413 | 20241126 | 131900 | 2708607190 | 19530 | 19530 | 19530 | 19530 | 34 |
| 414 | 20241126 | 131800 | 2707943170 | 19550 | 19550 | 19550 | 19550 | 0 |
| 415 | 20241126 | 131700 | 2707943170 | 19550 | 19550 | 19550 | 19550 | 0 |
| 416 | 20241126 | 131600 | 2707943170 | 19550 | 19530 | 19550 | 19500 | 572 |
| 417 | 20241126 | 131500 | 2696767800 | 19530 | 19510 | 19530 | 19500 | 6 |
| 418 | 20241126 | 131400 | 2696650700 | 19500 | 19530 | 19530 | 19500 | 240 |
| 419 | 20241126 | 131300 | 2691965180 | 19530 | 19550 | 19550 | 19530 | 31 |
| 420 | 20241126 | 131200 | 2691359560 | 19550 | 19550 | 19550 | 19550 | 0 |
| 421 | 20241126 | 131100 | 2691359560 | 19550 | 19550 | 19550 | 19550 | 0 |
| 422 | 20241126 | 131000 | 2691359560 | 19550 | 19550 | 19550 | 19550 | 0 |
| 423 | 20241126 | 130900 | 2691359560 | 19550 | 19550 | 19550 | 19550 | 42 |
| 424 | 20241126 | 130800 | 2690538460 | 19550 | 19550 | 19550 | 19550 | 5 |
| 425 | 20241126 | 130700 | 2690440710 | 19520 | 19600 | 19600 | 19520 | 110 |
| 426 | 20241126 | 130600 | 2688285510 | 19590 | 19590 | 19590 | 19590 | 146 |
| 427 | 20241126 | 130500 | 2685425370 | 19600 | 19610 | 19610 | 19600 | 215 |
| 428 | 20241126 | 130400 | 2681210260 | 19610 | 19610 | 19610 | 19610 | 0 |
| 429 | 20241126 | 130300 | 2681210260 | 19610 | 19640 | 19650 | 19610 | 73 |
| 430 | 20241126 | 130200 | 2679778400 | 19620 | 19620 | 19620 | 19620 | 7 |
| 431 | 20241126 | 130100 | 2679641060 | 19680 | 19680 | 19680 | 19680 | 0 |
| 432 | 20241126 | 130000 | 2679641060 | 19680 | 19610 | 19680 | 19610 | 80 |
| 433 | 20241126 | 125900 | 2678072140 | 19700 | 19640 | 19700 | 19640 | 54 |
| 434 | 20241126 | 125800 | 2677009000 | 19600 | 19600 | 19600 | 19600 | 11 |
| 435 | 20241126 | 125700 | 2676793400 | 19650 | 19650 | 19650 | 19650 | 346 |
| 436 | 20241126 | 125600 | 2669994500 | 19650 | 19590 | 19650 | 19590 | 1407 |
| 437 | 20241126 | 125500 | 2642354620 | 19590 | 19580 | 19590 | 19580 | 6 |
| 438 | 20241126 | 125400 | 2642237090 | 19610 | 19610 | 19610 | 19300 | 2656 |
| 439 | 20241126 | 125300 | 2590526720 | 19610 | 19610 | 19610 | 19610 | 53 |
| 440 | 20241126 | 125200 | 2589487390 | 19610 | 19650 | 19650 | 19610 | 3 |
| 441 | 20241126 | 125100 | 2589428480 | 19650 | 19650 | 19650 | 19610 | 324 |
| 442 | 20241126 | 125000 | 2583072760 | 19640 | 19640 | 19640 | 19640 | 2 |
| 443 | 20241126 | 124900 | 2583033480 | 19640 | 19640 | 19640 | 19640 | 74 |
| 444 | 20241126 | 124800 | 2581580120 | 19650 | 19580 | 19650 | 19580 | 27 |
| 445 | 20241126 | 124700 | 2581051180 | 19560 | 19650 | 19650 | 19560 | 575 |
| 446 | 20241126 | 124600 | 2569763940 | 19660 | 19730 | 19730 | 19660 | 628 |
| 447 | 20241126 | 124500 | 2557394360 | 19730 | 19730 | 19730 | 19730 | 0 |
| 448 | 20241126 | 124400 | 2557394360 | 19730 | 19730 | 19730 | 19730 | 0 |
| 449 | 20241126 | 124300 | 2557394360 | 19730 | 19730 | 19730 | 19730 | 0 |
| 450 | 20241126 | 124200 | 2557394360 | 19730 | 19730 | 19730 | 19720 | 31 |
| 451 | 20241126 | 124100 | 2556782830 | 19750 | 19760 | 19760 | 19750 | 2 |
| 452 | 20241126 | 124000 | 2556743320 | 19790 | 19800 | 19800 | 19770 | 13 |
| 453 | 20241126 | 123900 | 2556485980 | 19810 | 19810 | 19810 | 19810 | 3 |
| 454 | 20241126 | 123800 | 2556426550 | 19720 | 19770 | 19770 | 19720 | 2366 |
| 455 | 20241126 | 123700 | 2509741400 | 19780 | 19790 | 19790 | 19780 | 1086 |
| 456 | 20241126 | 123600 | 2488260310 | 19810 | 19810 | 19810 | 19810 | 4 |
| 457 | 20241126 | 123500 | 2488181070 | 19810 | 19810 | 19810 | 19810 | 1 |
| 458 | 20241126 | 123400 | 2488161260 | 19810 | 19810 | 19810 | 19810 | 0 |
| 459 | 20241126 | 123300 | 2488161260 | 19810 | 19820 | 19820 | 19810 | 274 |
| 460 | 20241126 | 123200 | 2482732530 | 19810 | 19810 | 19830 | 19810 | 595 |
| 461 | 20241126 | 123100 | 2470937160 | 19800 | 19820 | 19820 | 19800 | 55 |
| 462 | 20241126 | 123000 | 2469848120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 463 | 20241126 | 122900 | 2469848120 | 19820 | 19800 | 19820 | 19800 | 196 |
| 464 | 20241126 | 122800 | 2465964300 | 19820 | 19810 | 19820 | 19810 | 53 |
| 465 | 20241126 | 122700 | 2464913870 | 19800 | 19770 | 19800 | 19770 | 503 |
| 466 | 20241126 | 122600 | 2454954530 | 19800 | 19800 | 19800 | 19800 | 1 |
| 467 | 20241126 | 122500 | 2454934730 | 19760 | 19770 | 19770 | 19760 | 200 |
| 468 | 20241126 | 122400 | 2450981180 | 19770 | 19770 | 19770 | 19770 | 45 |
| 469 | 20241126 | 122300 | 2450091530 | 19830 | 19830 | 19830 | 19830 | 0 |
| 470 | 20241126 | 122200 | 2450091530 | 19830 | 19830 | 19830 | 19830 | 485 |
| 471 | 20241126 | 122100 | 2440473980 | 19830 | 19780 | 19830 | 19760 | 5589 |
| 472 | 20241126 | 122000 | 2329997240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 473 | 20241126 | 121900 | 2329997240 | 19760 | 19750 | 19760 | 19750 | 209 |
| 474 | 20241126 | 121800 | 2325869440 | 19750 | 19750 | 19750 | 19750 | 1 |
| 475 | 20241126 | 121700 | 2325849690 | 19740 | 19780 | 19840 | 19740 | 1074 |
| 476 | 20241126 | 121600 | 2304637080 | 19780 | 19780 | 19780 | 19780 | 43 |
| 477 | 20241126 | 121500 | 2303786540 | 19870 | 19790 | 19870 | 19760 | 61 |
| 478 | 20241126 | 121400 | 2302579960 | 19880 | 19870 | 19880 | 19870 | 2 |
| 479 | 20241126 | 121300 | 2302540210 | 19780 | 19870 | 19890 | 19780 | 49 |
| 480 | 20241126 | 121200 | 2301570690 | 19770 | 19880 | 19880 | 19770 | 2415 |
| 481 | 20241126 | 121100 | 2253759290 | 19830 | 19830 | 19830 | 19830 | 8 |
| 482 | 20241126 | 121000 | 2253600650 | 19830 | 19830 | 19830 | 19830 | 0 |
| 483 | 20241126 | 120900 | 2253600650 | 19830 | 19830 | 19830 | 19830 | 2 |
| 484 | 20241126 | 120800 | 2253560990 | 19830 | 19830 | 19890 | 19820 | 35 |
| 485 | 20241126 | 120700 | 2252866720 | 19890 | 19860 | 19890 | 19820 | 917 |
| 486 | 20241126 | 120600 | 2234685350 | 19860 | 19850 | 19860 | 19850 | 55 |
| 487 | 20241126 | 120500 | 2233593590 | 19850 | 19910 | 19910 | 19840 | 4960 |
| 488 | 20241126 | 120400 | 2135080930 | 19910 | 19930 | 19930 | 19910 | 221 |
| 489 | 20241126 | 120300 | 2130677940 | 19940 | 19940 | 19940 | 19940 | 3 |
| 490 | 20241126 | 120200 | 2130618120 | 19940 | 19940 | 19940 | 19940 | 29 |
| 491 | 20241126 | 120100 | 2130039860 | 19940 | 19940 | 19940 | 19940 | 264 |
| 492 | 20241126 | 120000 | 2124775700 | 19940 | 19940 | 19940 | 19940 | 71 |
| 493 | 20241126 | 115900 | 2123359960 | 19950 | 19950 | 19950 | 19950 | 73 |
| 494 | 20241126 | 115800 | 2121903610 | 19950 | 19950 | 19950 | 19950 | 3 |
| 495 | 20241126 | 115700 | 2121843760 | 19950 | 19940 | 19950 | 19940 | 69 |
| 496 | 20241126 | 115600 | 2120467710 | 19950 | 19950 | 19950 | 19950 | 62 |
| 497 | 20241126 | 115500 | 2119230810 | 19950 | 19920 | 19950 | 19920 | 39 |
| 498 | 20241126 | 115400 | 2118452790 | 19920 | 19940 | 19940 | 19920 | 274 |
| 499 | 20241126 | 115300 | 2112992970 | 19950 | 19940 | 19950 | 19940 | 189 |
| 500 | 20241126 | 115200 | 2109223800 | 19950 | 19950 | 19950 | 19950 | 124 |
| 501 | 20241126 | 115100 | 2106750000 | 19970 | 19970 | 19970 | 19970 | 3 |
| 502 | 20241126 | 115000 | 2106690090 | 19950 | 19950 | 19950 | 19950 | 78 |
| 503 | 20241126 | 114900 | 2105133990 | 19970 | 19950 | 19970 | 19950 | 46 |
| 504 | 20241126 | 114800 | 2104216210 | 19970 | 19950 | 19980 | 19950 | 401 |
| 505 | 20241126 | 114700 | 2096210960 | 19950 | 19940 | 19950 | 19940 | 50 |
| 506 | 20241126 | 114600 | 2095213500 | 19940 | 19950 | 19950 | 19940 | 9 |
| 507 | 20241126 | 114500 | 2095034000 | 19950 | 19950 | 19950 | 19950 | 30 |
| 508 | 20241126 | 114400 | 2094435500 | 19960 | 19960 | 19960 | 19960 | 61 |
| 509 | 20241126 | 114300 | 2093217940 | 19980 | 19980 | 19980 | 19980 | 25 |
| 510 | 20241126 | 114200 | 2092718440 | 19980 | 19980 | 19980 | 19980 | 56 |
| 511 | 20241126 | 114100 | 2091599560 | 19970 | 19960 | 19970 | 19940 | 368 |
| 512 | 20241126 | 114000 | 2084255480 | 19960 | 19970 | 19980 | 19960 | 168 |
| 513 | 20241126 | 113900 | 2080900960 | 19980 | 19970 | 19980 | 19950 | 217 |
| 514 | 20241126 | 113800 | 2076567140 | 19950 | 19960 | 19960 | 19950 | 178 |
| 515 | 20241126 | 113700 | 2073015420 | 19970 | 19970 | 19970 | 19950 | 77 |
| 516 | 20241126 | 113600 | 2071479230 | 19950 | 19970 | 19970 | 19950 | 825 |
| 517 | 20241126 | 113500 | 2055019980 | 19990 | 19990 | 19990 | 19990 | 10 |
| 518 | 20241126 | 113400 | 2054820080 | 19970 | 19980 | 20000 | 19970 | 212 |
| 519 | 20241126 | 113300 | 2050583190 | 20050 | 20000 | 20050 | 20000 | 241 |
| 520 | 20241126 | 113200 | 2045762940 | 20000 | 20050 | 20050 | 20000 | 179 |
| 521 | 20241126 | 113100 | 2042180440 | 20050 | 20000 | 20050 | 20000 | 106 |
| 522 | 20241126 | 113000 | 2040055690 | 20050 | 19950 | 20050 | 19940 | 5877 |
| 523 | 20241126 | 112900 | 1922537380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 524 | 20241126 | 112800 | 1922537380 | 19950 | 19950 | 19950 | 19910 | 82 |
| 525 | 20241126 | 112700 | 1920901680 | 19950 | 19920 | 19950 | 19900 | 195 |
| 526 | 20241126 | 112600 | 1917020080 | 19930 | 19940 | 19950 | 19930 | 403 |
| 527 | 20241126 | 112500 | 1908984090 | 19940 | 19940 | 19940 | 19930 | 266 |
| 528 | 20241126 | 112400 | 1903680470 | 19930 | 20000 | 20000 | 19930 | 593 |
| 529 | 20241126 | 112300 | 1891839420 | 20000 | 20000 | 20050 | 20000 | 836 |
| 530 | 20241126 | 112200 | 1875114420 | 20000 | 19990 | 20000 | 19990 | 182 |
| 531 | 20241126 | 112100 | 1871474540 | 20000 | 19970 | 20000 | 19970 | 8 |
| 532 | 20241126 | 112000 | 1871314570 | 19970 | 19980 | 20050 | 19970 | 767 |
| 533 | 20241126 | 111900 | 1855955170 | 19980 | 20000 | 20000 | 19980 | 190 |
| 534 | 20241126 | 111800 | 1852155510 | 20050 | 20050 | 20050 | 20050 | 260 |
| 535 | 20241126 | 111700 | 1846942510 | 20050 | 19910 | 20050 | 19910 | 6159 |
| 536 | 20241126 | 111600 | 1723979310 | 19930 | 19940 | 19940 | 19930 | 151 |
| 537 | 20241126 | 111500 | 1720969860 | 19930 | 19950 | 19990 | 19930 | 337 |
| 538 | 20241126 | 111400 | 1714240230 | 19990 | 20000 | 20000 | 19990 | 957 |
| 539 | 20241126 | 111300 | 1695101720 | 20000 | 20000 | 20100 | 20000 | 349 |
| 540 | 20241126 | 111200 | 1688104120 | 20050 | 20050 | 20100 | 20000 | 1791 |
| 541 | 20241126 | 111100 | 1652257670 | 20000 | 19930 | 20050 | 19910 | 3149 |
| 542 | 20241126 | 111000 | 1589328420 | 19940 | 20050 | 20050 | 19910 | 1038 |
| 543 | 20241126 | 110900 | 1568591620 | 20050 | 20200 | 20250 | 20000 | 3506 |
| 544 | 20241126 | 110800 | 1498182120 | 20200 | 19960 | 20250 | 19950 | 12943 |
| 545 | 20241126 | 110700 | 1238259650 | 19950 | 19880 | 19970 | 19880 | 8396 |
| 546 | 20241126 | 110600 | 1071010150 | 19880 | 19810 | 19880 | 19790 | 4839 |
| 547 | 20241126 | 110500 | 974919990 | 19810 | 19730 | 19810 | 19730 | 1017 |
| 548 | 20241126 | 110400 | 954822250 | 19740 | 19740 | 19740 | 19740 | 34 |
| 549 | 20241126 | 110300 | 954151090 | 19740 | 19740 | 19740 | 19730 | 132 |
| 550 | 20241126 | 110200 | 951545910 | 19730 | 19740 | 19740 | 19720 | 288 |
| 551 | 20241126 | 110100 | 945862650 | 19740 | 19740 | 19760 | 19730 | 688 |
| 552 | 20241126 | 110000 | 932280620 | 19770 | 19770 | 19770 | 19740 | 1077 |
| 553 | 20241126 | 105900 | 910988940 | 19770 | 19770 | 19810 | 19770 | 167 |
| 554 | 20241126 | 105800 | 907684270 | 19770 | 19840 | 19840 | 19770 | 73 |
| 555 | 20241126 | 105700 | 906239860 | 19840 | 19650 | 19840 | 19640 | 2023 |
| 556 | 20241126 | 105600 | 866246120 | 19650 | 19710 | 19710 | 19640 | 763 |
| 557 | 20241126 | 105500 | 851229250 | 19710 | 19770 | 19770 | 19710 | 213 |
| 558 | 20241126 | 105400 | 847022120 | 19770 | 19800 | 19800 | 19770 | 1844 |
| 559 | 20241126 | 105300 | 810512450 | 19800 | 19810 | 19810 | 19800 | 399 |
| 560 | 20241126 | 105200 | 802612170 | 19800 | 19700 | 19890 | 19700 | 5386 |
| 561 | 20241126 | 105100 | 695916970 | 19700 | 19740 | 19740 | 19700 | 64 |
| 562 | 20241126 | 105000 | 694656050 | 19740 | 19630 | 19840 | 19620 | 4193 |
| 563 | 20241126 | 104900 | 611948190 | 19640 | 19440 | 19640 | 19440 | 4435 |
| 564 | 20241126 | 104800 | 525297480 | 19450 | 19430 | 19450 | 19430 | 165 |
| 565 | 20241126 | 104700 | 522088380 | 19440 | 19410 | 19440 | 19410 | 457 |
| 566 | 20241126 | 104600 | 513208370 | 19420 | 19390 | 19420 | 19390 | 1450 |
| 567 | 20241126 | 104500 | 485073280 | 19380 | 19370 | 19390 | 19370 | 414 |
| 568 | 20241126 | 104400 | 477049640 | 19360 | 19380 | 19380 | 19360 | 12 |
| 569 | 20241126 | 104300 | 476817260 | 19380 | 19350 | 19380 | 19350 | 646 |
| 570 | 20241126 | 104200 | 464307540 | 19360 | 19370 | 19370 | 19360 | 91 |
| 571 | 20241126 | 104100 | 462544880 | 19380 | 19310 | 19380 | 19310 | 2175 |
| 572 | 20241126 | 104000 | 420525110 | 19280 | 19300 | 19310 | 19280 | 1299 |
| 573 | 20241126 | 103900 | 395449840 | 19300 | 19270 | 19300 | 19270 | 295 |
| 574 | 20241126 | 103800 | 389761710 | 19270 | 19210 | 19270 | 19210 | 734 |
| 575 | 20241126 | 103700 | 375642410 | 19210 | 19210 | 19210 | 19210 | 0 |
| 576 | 20241126 | 103600 | 375642410 | 19210 | 19210 | 19210 | 19210 | 50 |
| 577 | 20241126 | 103500 | 374681910 | 19160 | 19160 | 19160 | 19160 | 1 |
| 578 | 20241126 | 103400 | 374662750 | 19230 | 19230 | 19230 | 19230 | 0 |
| 579 | 20241126 | 103300 | 374662750 | 19230 | 19230 | 19230 | 19230 | 0 |
| 580 | 20241126 | 103200 | 374662750 | 19230 | 19230 | 19230 | 19230 | 0 |
| 581 | 20241126 | 103100 | 374662750 | 19230 | 19230 | 19230 | 19230 | 259 |
| 582 | 20241126 | 103000 | 369682180 | 19230 | 19230 | 19230 | 19230 | 4 |
| 583 | 20241126 | 102900 | 369605260 | 19230 | 19230 | 19230 | 19230 | 0 |
| 584 | 20241126 | 102800 | 369605260 | 19230 | 19220 | 19230 | 19220 | 230 |
| 585 | 20241126 | 102700 | 365182760 | 19240 | 19270 | 19300 | 19240 | 307 |
| 586 | 20241126 | 102600 | 359271150 | 19270 | 19260 | 19270 | 19260 | 35 |
| 587 | 20241126 | 102500 | 358597030 | 19320 | 19290 | 19320 | 19260 | 395 |
| 588 | 20241126 | 102400 | 350984290 | 19300 | 19270 | 19300 | 19230 | 1664 |
| 589 | 20241126 | 102300 | 318884670 | 19220 | 19260 | 19270 | 19220 | 312 |
| 590 | 20241126 | 102200 | 312875100 | 19260 | 19250 | 19270 | 19250 | 179 |
| 591 | 20241126 | 102100 | 309427620 | 19220 | 19220 | 19250 | 19220 | 254 |
| 592 | 20241126 | 102000 | 304539380 | 19220 | 19070 | 19250 | 19070 | 1939 |
| 593 | 20241126 | 101900 | 267290570 | 19070 | 19150 | 19160 | 19060 | 47 |
| 594 | 20241126 | 101800 | 266393740 | 19160 | 19060 | 19160 | 19060 | 3 |
| 595 | 20241126 | 101700 | 266336460 | 19160 | 19120 | 19160 | 19060 | 234 |
| 596 | 20241126 | 101600 | 261855830 | 19060 | 19090 | 19100 | 19060 | 201 |
| 597 | 20241126 | 101500 | 258017110 | 19060 | 19100 | 19100 | 19060 | 478 |
| 598 | 20241126 | 101400 | 248889350 | 19060 | 19030 | 19080 | 19030 | 47 |
| 599 | 20241126 | 101300 | 247993540 | 19040 | 19020 | 19040 | 19020 | 34 |
| 600 | 20241126 | 101200 | 247346630 | 19010 | 19010 | 19010 | 19010 | 15 |
| 601 | 20241126 | 101100 | 247061480 | 19010 | 19010 | 19010 | 19010 | 14 |
| 602 | 20241126 | 101000 | 246795340 | 19010 | 19010 | 19010 | 19010 | 9 |
| 603 | 20241126 | 100900 | 246624250 | 18950 | 18950 | 18950 | 18950 | 2 |
| 604 | 20241126 | 100800 | 246586350 | 19050 | 18950 | 19050 | 18950 | 13 |
| 605 | 20241126 | 100700 | 246339800 | 18950 | 19060 | 19060 | 18930 | 14 |
| 606 | 20241126 | 100600 | 246074610 | 18930 | 18930 | 18930 | 18930 | 102 |
| 607 | 20241126 | 100500 | 244143750 | 18930 | 18930 | 18930 | 18930 | 12 |
| 608 | 20241126 | 100400 | 243916590 | 19100 | 18930 | 19100 | 18930 | 4 |
| 609 | 20241126 | 100300 | 243840700 | 18920 | 19050 | 19050 | 18920 | 13 |
| 610 | 20241126 | 100200 | 243594220 | 18920 | 19000 | 19000 | 18900 | 595 |
| 611 | 20241126 | 100100 | 232323370 | 19000 | 19000 | 19000 | 19000 | 10 |
| 612 | 20241126 | 100000 | 232133370 | 19000 | 18980 | 19010 | 18980 | 607 |
| 613 | 20241126 | 095900 | 220601770 | 18980 | 19000 | 19000 | 18980 | 527 |
| 614 | 20241126 | 095800 | 210589670 | 19010 | 19010 | 19010 | 19010 | 11 |
| 615 | 20241126 | 095700 | 210380560 | 19010 | 19010 | 19010 | 19010 | 321 |
| 616 | 20241126 | 095600 | 204278350 | 19000 | 19000 | 19000 | 19000 | 9 |
| 617 | 20241126 | 095500 | 204107350 | 19000 | 19050 | 19050 | 19000 | 78 |
| 618 | 20241126 | 095400 | 202621550 | 19050 | 19050 | 19050 | 19050 | 14 |
| 619 | 20241126 | 095300 | 202354850 | 19050 | 19050 | 19050 | 19050 | 11 |
| 620 | 20241126 | 095200 | 202145300 | 19050 | 19000 | 19100 | 19000 | 800 |
| 621 | 20241126 | 095100 | 186887940 | 19000 | 19060 | 19060 | 19000 | 1013 |
| 622 | 20241126 | 095000 | 167640760 | 19000 | 19020 | 19020 | 19000 | 74 |
| 623 | 20241126 | 094900 | 166233650 | 19020 | 19020 | 19020 | 19020 | 39 |
| 624 | 20241126 | 094800 | 165491870 | 19010 | 19010 | 19010 | 19010 | 53 |
| 625 | 20241126 | 094700 | 164484340 | 18990 | 19000 | 19000 | 18990 | 46 |
| 626 | 20241126 | 094600 | 163610440 | 19000 | 19000 | 19000 | 19000 | 810 |
| 627 | 20241126 | 094500 | 148220440 | 19000 | 19000 | 19080 | 19000 | 643 |
| 628 | 20241126 | 094400 | 136003360 | 19000 | 19000 | 19000 | 19000 | 10 |
| 629 | 20241126 | 094300 | 135813360 | 19100 | 19100 | 19100 | 19000 | 26 |
| 630 | 20241126 | 094200 | 135319160 | 19100 | 19100 | 19100 | 19010 | 12 |
| 631 | 20241126 | 094100 | 135090770 | 19100 | 19000 | 19100 | 19000 | 32 |
| 632 | 20241126 | 094000 | 134482370 | 19000 | 19080 | 19080 | 19000 | 733 |
| 633 | 20241126 | 093900 | 120555290 | 19010 | 19080 | 19080 | 19010 | 23 |
| 634 | 20241126 | 093800 | 120117850 | 19000 | 19000 | 19000 | 19000 | 5 |
| 635 | 20241126 | 093700 | 120022850 | 19000 | 19010 | 19010 | 19000 | 23 |
| 636 | 20241126 | 093600 | 119585640 | 19010 | 19010 | 19010 | 19010 | 27 |
| 637 | 20241126 | 093500 | 119072370 | 19000 | 19020 | 19020 | 19000 | 59 |
| 638 | 20241126 | 093400 | 117951050 | 19020 | 19010 | 19080 | 19010 | 17 |
| 639 | 20241126 | 093300 | 117627660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 640 | 20241126 | 093200 | 117627660 | 19000 | 19000 | 19000 | 19000 | 12 |
| 641 | 20241126 | 093100 | 117399660 | 19000 | 19010 | 19010 | 19000 | 213 |
| 642 | 20241126 | 093000 | 113351050 | 19010 | 19010 | 19010 | 19010 | 12 |
| 643 | 20241126 | 092900 | 113122930 | 19010 | 19000 | 19020 | 19000 | 98 |
| 644 | 20241126 | 092800 | 111259230 | 19000 | 19000 | 19000 | 19000 | 91 |
| 645 | 20241126 | 092700 | 109530230 | 19000 | 19020 | 19020 | 19000 | 317 |
| 646 | 20241126 | 092600 | 103504040 | 19050 | 19070 | 19070 | 19050 | 1889 |
| 647 | 20241126 | 092500 | 67481020 | 19080 | 19070 | 19080 | 19070 | 63 |
| 648 | 20241126 | 092400 | 66278990 | 19080 | 19080 | 19080 | 19080 | 305 |
| 649 | 20241126 | 092300 | 60459590 | 19080 | 19090 | 19090 | 19070 | 188 |
| 650 | 20241126 | 092200 | 56872300 | 19090 | 19080 | 19090 | 19070 | 281 |
| 651 | 20241126 | 092100 | 51510740 | 19080 | 19080 | 19090 | 19080 | 248 |
| 652 | 20241126 | 092000 | 46778500 | 19070 | 19070 | 19070 | 19070 | 12 |
| 653 | 20241126 | 091900 | 46549660 | 19070 | 19070 | 19070 | 19070 | 0 |
| 654 | 20241126 | 091800 | 46549660 | 19070 | 19070 | 19070 | 19070 | 13 |
| 655 | 20241126 | 091700 | 46301750 | 19140 | 19070 | 19140 | 19070 | 9 |
| 656 | 20241126 | 091600 | 46130050 | 19070 | 19070 | 19080 | 19070 | 100 |
| 657 | 20241126 | 091500 | 44222950 | 19070 | 19150 | 19150 | 19070 | 33 |
| 658 | 20241126 | 091400 | 43593400 | 19070 | 19070 | 19070 | 19070 | 54 |
| 659 | 20241126 | 091300 | 42563620 | 19060 | 19060 | 19060 | 19060 | 12 |
| 660 | 20241126 | 091200 | 42334900 | 19060 | 19060 | 19060 | 19060 | 1 |
| 661 | 20241126 | 091100 | 42315840 | 19170 | 19080 | 19170 | 19060 | 110 |
| 662 | 20241126 | 091000 | 40216990 | 19080 | 19080 | 19080 | 19080 | 7 |
| 663 | 20241126 | 090900 | 40083430 | 19080 | 19180 | 19180 | 19080 | 25 |
| 664 | 20241126 | 090800 | 39606310 | 19080 | 18980 | 19080 | 18980 | 116 |
| 665 | 20241126 | 090700 | 37403230 | 18980 | 18980 | 19080 | 18980 | 399 |
| 666 | 20241126 | 090600 | 29826410 | 18980 | 19110 | 19110 | 18980 | 267 |
| 667 | 20241126 | 090500 | 24737640 | 19110 | 19110 | 19110 | 19110 | 135 |
| 668 | 20241126 | 090400 | 22157790 | 19110 | 19110 | 19150 | 19110 | 101 |
| 669 | 20241126 | 090300 | 20225860 | 19200 | 19190 | 19200 | 19100 | 204 |
| 670 | 20241126 | 090200 | 16309630 | 19090 | 19100 | 19100 | 19090 | 23 |
| 671 | 20241126 | 090100 | 15870540 | 19090 | 19080 | 19090 | 19080 | 113 |
| 672 | 20241126 | 090000 | 13714000 | 19220 | 19070 | 19220 | 19070 | 716 |