38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 3 | 20230531 | 204300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20230531 | 204200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20230531 | 204100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20230531 | 204000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20230531 | 203900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20230531 | 203800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20230531 | 203700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20230531 | 203600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20230531 | 203500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20230531 | 203400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20230531 | 203300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20230531 | 203200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20230531 | 203100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20230531 | 203000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20230531 | 202900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20230531 | 202800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20230531 | 202700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20230531 | 202600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20230531 | 202500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20230531 | 202400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20230531 | 202300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20230531 | 202200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20230531 | 202100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20230531 | 202000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20230531 | 201900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20230531 | 201800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20230531 | 201700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20230531 | 201600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20230531 | 201500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20230531 | 201400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 33 | 20230531 | 201300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20230531 | 201200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20230531 | 201100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20230531 | 201000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20230531 | 200900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20230531 | 200800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20230531 | 200700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20230531 | 200600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20230531 | 200500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20230531 | 200400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20230531 | 200300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20230531 | 200200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20230531 | 200100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20230531 | 200000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20230531 | 195900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20230531 | 195800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20230531 | 195700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20230531 | 195600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20230531 | 195500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20230531 | 195400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20230531 | 195300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20230531 | 195200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20230531 | 195100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20230531 | 195000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20230531 | 194900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20230531 | 194800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20230531 | 194700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20230531 | 194600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20230531 | 194500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20230531 | 194400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 63 | 20230531 | 194300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20230531 | 194200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20230531 | 194100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20230531 | 194000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20230531 | 193900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20230531 | 193800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20230531 | 193700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20230531 | 193600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20230531 | 193500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20230531 | 193400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20230531 | 193300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20230531 | 193200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20230531 | 193100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20230531 | 193000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20230531 | 192900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20230531 | 192800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20230531 | 192700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20230531 | 192600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20230531 | 192500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20230531 | 192400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20230531 | 192300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20230531 | 192200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20230531 | 192100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20230531 | 192000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20230531 | 191900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20230531 | 191800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20230531 | 191700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20230531 | 191600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20230531 | 191500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20230531 | 191400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 93 | 20230531 | 191300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20230531 | 191200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20230531 | 191100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20230531 | 191000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20230531 | 190900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20230531 | 190800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20230531 | 190700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20230531 | 190600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20230531 | 190500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20230531 | 190400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20230531 | 190300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20230531 | 190200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20230531 | 190100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20230531 | 190000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20230531 | 185900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20230531 | 185800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20230531 | 185700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20230531 | 185600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20230531 | 185500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20230531 | 185400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20230531 | 185300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20230531 | 185200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20230531 | 185100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20230531 | 185000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20230531 | 184900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20230531 | 184800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20230531 | 184700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20230531 | 184600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20230531 | 184500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20230531 | 184400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 123 | 20230531 | 184300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20230531 | 184200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20230531 | 184100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20230531 | 184000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20230531 | 183900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20230531 | 183800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20230531 | 183700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20230531 | 183600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20230531 | 183500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20230531 | 183400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20230531 | 183300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20230531 | 183200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20230531 | 183100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20230531 | 183000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20230531 | 182900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20230531 | 182800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20230531 | 182700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20230531 | 182600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20230531 | 182500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20230531 | 182400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20230531 | 182300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20230531 | 182200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20230531 | 182100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20230531 | 182000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20230531 | 181900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20230531 | 181800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20230531 | 181700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20230531 | 181600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20230531 | 181500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20230531 | 181400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 153 | 20230531 | 181300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20230531 | 181200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20230531 | 181100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20230531 | 181000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20230531 | 180900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20230531 | 180800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20230531 | 180700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20230531 | 180600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20230531 | 180500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20230531 | 180400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20230531 | 180300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20230531 | 180200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20230531 | 180100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20230531 | 180000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20230531 | 175900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20230531 | 175800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20230531 | 175700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20230531 | 175600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20230531 | 175500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20230531 | 175400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20230531 | 175300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20230531 | 175200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20230531 | 175100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20230531 | 175000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20230531 | 174900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20230531 | 174800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20230531 | 174700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20230531 | 174600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20230531 | 174500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20230531 | 174400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 183 | 20230531 | 174300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20230531 | 174200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20230531 | 174100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20230531 | 174000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20230531 | 173900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20230531 | 173800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20230531 | 173700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20230531 | 173600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20230531 | 173500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20230531 | 173400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20230531 | 173300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20230531 | 173200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20230531 | 173100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20230531 | 173000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20230531 | 172900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20230531 | 172800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20230531 | 172700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20230531 | 172600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20230531 | 172500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20230531 | 172400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20230531 | 172300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20230531 | 172200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20230531 | 172100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20230531 | 172000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20230531 | 171900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20230531 | 171800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20230531 | 171700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20230531 | 171600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20230531 | 171500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20230531 | 171400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 213 | 20230531 | 171300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20230531 | 171200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20230531 | 171100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20230531 | 171000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20230531 | 170900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20230531 | 170800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20230531 | 170700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20230531 | 170600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20230531 | 170500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20230531 | 170400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20230531 | 170300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20230531 | 170200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20230531 | 170100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20230531 | 170000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20230531 | 165900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20230531 | 165800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20230531 | 165700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20230531 | 165600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20230531 | 165500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20230531 | 165400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20230531 | 165300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20230531 | 165200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20230531 | 165100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20230531 | 165000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20230531 | 164900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20230531 | 164800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20230531 | 164700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20230531 | 164600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20230531 | 164500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20230531 | 164400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 243 | 20230531 | 164300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20230531 | 164200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20230531 | 164100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20230531 | 164000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20230531 | 163900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20230531 | 163800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20230531 | 163700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20230531 | 163600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20230531 | 163500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20230531 | 163400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20230531 | 163300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20230531 | 163200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20230531 | 163100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20230531 | 163000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20230531 | 162900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20230531 | 162800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20230531 | 162700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20230531 | 162600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20230531 | 162500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20230531 | 162400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20230531 | 162300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20230531 | 162200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20230531 | 162100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20230531 | 162000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20230531 | 161900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20230531 | 161800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20230531 | 161700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20230531 | 161600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20230531 | 161500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20230531 | 161400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 273 | 20230531 | 161300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20230531 | 161200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20230531 | 161100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20230531 | 161000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20230531 | 160900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20230531 | 160800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20230531 | 160700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20230531 | 160600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20230531 | 160500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20230531 | 160400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20230531 | 160300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20230531 | 160200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20230531 | 160100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20230531 | 160000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20230531 | 155900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20230531 | 155800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20230531 | 155700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20230531 | 155600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20230531 | 155500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20230531 | 155400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20230531 | 155300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20230531 | 155200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20230531 | 155100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20230531 | 155000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20230531 | 154900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20230531 | 154800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20230531 | 154700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20230531 | 154600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20230531 | 154500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20230531 | 154400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 303 | 20230531 | 154300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20230531 | 154200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20230531 | 154100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20230531 | 154000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20230531 | 153900 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20230531 | 153800 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20230531 | 153700 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20230531 | 153600 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20230531 | 153500 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20230531 | 153400 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20230531 | 153300 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20230531 | 153200 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20230531 | 153100 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20230531 | 153000 | 8148931640 | 19510 | 19510 | 19510 | 19510 | 60099 |
| 317 | 20230531 | 152900 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 318 | 20230531 | 152800 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 319 | 20230531 | 152700 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 320 | 20230531 | 152600 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 321 | 20230531 | 152500 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 322 | 20230531 | 152400 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 323 | 20230531 | 152300 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 324 | 20230531 | 152200 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 325 | 20230531 | 152100 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20230531 | 152000 | 6976400150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 327 | 20230531 | 151900 | 6976400150 | 19490 | 19470 | 19500 | 19400 | 2448 |
| 328 | 20230531 | 151800 | 6928755490 | 19460 | 19470 | 19500 | 19460 | 4233 |
| 329 | 20230531 | 151700 | 6846254640 | 19480 | 19370 | 19480 | 19370 | 3897 |
| 330 | 20230531 | 151600 | 6770546320 | 19370 | 19340 | 19370 | 19340 | 3397 |
| 331 | 20230531 | 151500 | 6704792440 | 19340 | 19360 | 19360 | 19340 | 4681 |
| 332 | 20230531 | 151400 | 6614210220 | 19360 | 19380 | 19380 | 19360 | 1498 |
| 333 | 20230531 | 151300 | 6585195680 | 19370 | 19390 | 19390 | 19370 | 992 |
| 334 | 20230531 | 151200 | 6565974220 | 19380 | 19380 | 19400 | 19380 | 226 |
| 335 | 20230531 | 151100 | 6561592780 | 19380 | 19390 | 19400 | 19380 | 1639 |
| 336 | 20230531 | 151000 | 6529811660 | 19410 | 19400 | 19410 | 19390 | 493 |
| 337 | 20230531 | 150900 | 6520249840 | 19390 | 19390 | 19400 | 19390 | 795 |
| 338 | 20230531 | 150800 | 6504829020 | 19390 | 19390 | 19400 | 19390 | 149 |
| 339 | 20230531 | 150700 | 6501939000 | 19400 | 19400 | 19410 | 19390 | 1206 |
| 340 | 20230531 | 150600 | 6478540580 | 19400 | 19390 | 19400 | 19390 | 346 |
| 341 | 20230531 | 150500 | 6471830660 | 19390 | 19390 | 19400 | 19380 | 1646 |
| 342 | 20230531 | 150400 | 6439904790 | 19390 | 19390 | 19400 | 19390 | 171 |
| 343 | 20230531 | 150300 | 6436587480 | 19390 | 19380 | 19400 | 19380 | 208 |
| 344 | 20230531 | 150200 | 6432552950 | 19390 | 19390 | 19400 | 19380 | 729 |
| 345 | 20230531 | 150100 | 6418420860 | 19380 | 19380 | 19400 | 19380 | 443 |
| 346 | 20230531 | 150000 | 6409830750 | 19390 | 19390 | 19400 | 19380 | 420 |
| 347 | 20230531 | 145900 | 6401690780 | 19380 | 19390 | 19400 | 19380 | 1852 |
| 348 | 20230531 | 145800 | 6365777590 | 19390 | 19400 | 19410 | 19380 | 2827 |
| 349 | 20230531 | 145700 | 6310968920 | 19410 | 19390 | 19410 | 19390 | 847 |
| 350 | 20230531 | 145600 | 6294538420 | 19400 | 19390 | 19400 | 19390 | 303 |
| 351 | 20230531 | 145500 | 6288662570 | 19400 | 19400 | 19400 | 19390 | 321 |
| 352 | 20230531 | 145400 | 6282435210 | 19390 | 19400 | 19410 | 19390 | 642 |
| 353 | 20230531 | 145300 | 6269981520 | 19400 | 19400 | 19400 | 19400 | 519 |
| 354 | 20230531 | 145200 | 6259912920 | 19400 | 19400 | 19400 | 19400 | 364 |
| 355 | 20230531 | 145100 | 6252851320 | 19400 | 19400 | 19410 | 19400 | 732 |
| 356 | 20230531 | 145000 | 6238650490 | 19400 | 19400 | 19400 | 19400 | 558 |
| 357 | 20230531 | 144900 | 6227825290 | 19410 | 19400 | 19410 | 19400 | 174 |
| 358 | 20230531 | 144800 | 6224448810 | 19400 | 19400 | 19410 | 19400 | 497 |
| 359 | 20230531 | 144700 | 6214806710 | 19410 | 19400 | 19410 | 19400 | 337 |
| 360 | 20230531 | 144600 | 6208267800 | 19400 | 19400 | 19410 | 19400 | 64 |
| 361 | 20230531 | 144500 | 6207025850 | 19400 | 19400 | 19410 | 19400 | 338 |
| 362 | 20230531 | 144400 | 6200468620 | 19400 | 19400 | 19400 | 19400 | 116 |
| 363 | 20230531 | 144300 | 6198218220 | 19390 | 19390 | 19400 | 19390 | 497 |
| 364 | 20230531 | 144200 | 6188577580 | 19390 | 19400 | 19410 | 19390 | 966 |
| 365 | 20230531 | 144100 | 6169838620 | 19400 | 19400 | 19410 | 19400 | 332 |
| 366 | 20230531 | 144000 | 6163397720 | 19400 | 19400 | 19410 | 19400 | 228 |
| 367 | 20230531 | 143900 | 6158974470 | 19400 | 19400 | 19410 | 19400 | 488 |
| 368 | 20230531 | 143800 | 6149504240 | 19400 | 19400 | 19400 | 19400 | 105 |
| 369 | 20230531 | 143700 | 6147467240 | 19390 | 19380 | 19440 | 19380 | 1296 |
| 370 | 20230531 | 143600 | 6122310030 | 19380 | 19380 | 19410 | 19380 | 1599 |
| 371 | 20230531 | 143500 | 6091291890 | 19380 | 19380 | 19390 | 19380 | 317 |
| 372 | 20230531 | 143400 | 6085145390 | 19380 | 19380 | 19390 | 19380 | 400 |
| 373 | 20230531 | 143300 | 6077392860 | 19380 | 19390 | 19400 | 19380 | 1547 |
| 374 | 20230531 | 143200 | 6047400360 | 19390 | 19390 | 19390 | 19390 | 446 |
| 375 | 20230531 | 143100 | 6038752420 | 19400 | 19390 | 19400 | 19390 | 336 |
| 376 | 20230531 | 143000 | 6032236360 | 19390 | 19400 | 19400 | 19390 | 187 |
| 377 | 20230531 | 142900 | 6028610390 | 19390 | 19390 | 19390 | 19390 | 237 |
| 378 | 20230531 | 142800 | 6024014960 | 19390 | 19390 | 19390 | 19390 | 486 |
| 379 | 20230531 | 142700 | 6014591420 | 19400 | 19390 | 19400 | 19390 | 96 |
| 380 | 20230531 | 142600 | 6012729200 | 19390 | 19390 | 19390 | 19390 | 10 |
| 381 | 20230531 | 142500 | 6012535300 | 19380 | 19380 | 19400 | 19380 | 452 |
| 382 | 20230531 | 142400 | 6003775260 | 19370 | 19370 | 19370 | 19370 | 0 |
| 383 | 20230531 | 142300 | 6003775260 | 19370 | 19380 | 19400 | 19370 | 1345 |
| 384 | 20230531 | 142200 | 5977705860 | 19380 | 19380 | 19380 | 19380 | 211 |
| 385 | 20230531 | 142100 | 5973616680 | 19370 | 19390 | 19390 | 19370 | 682 |
| 386 | 20230531 | 142000 | 5960395460 | 19400 | 19390 | 19400 | 19370 | 385 |
| 387 | 20230531 | 141900 | 5952934360 | 19370 | 19390 | 19390 | 19370 | 729 |
| 388 | 20230531 | 141800 | 5938806730 | 19370 | 19380 | 19380 | 19370 | 429 |
| 389 | 20230531 | 141700 | 5930492820 | 19380 | 19390 | 19390 | 19380 | 864 |
| 390 | 20230531 | 141600 | 5913747170 | 19400 | 19400 | 19400 | 19400 | 40 |
| 391 | 20230531 | 141500 | 5912971170 | 19400 | 19380 | 19400 | 19370 | 332 |
| 392 | 20230531 | 141400 | 5906532870 | 19400 | 19400 | 19400 | 19370 | 852 |
| 393 | 20230531 | 141300 | 5890023160 | 19400 | 19400 | 19400 | 19400 | 213 |
| 394 | 20230531 | 141200 | 5885890960 | 19400 | 19380 | 19400 | 19370 | 1696 |
| 395 | 20230531 | 141100 | 5853026600 | 19380 | 19420 | 19420 | 19380 | 871 |
| 396 | 20230531 | 141000 | 5836140820 | 19380 | 19390 | 19390 | 19380 | 155 |
| 397 | 20230531 | 140900 | 5833135530 | 19380 | 19380 | 19380 | 19380 | 634 |
| 398 | 20230531 | 140800 | 5820848610 | 19380 | 19420 | 19420 | 19380 | 561 |
| 399 | 20230531 | 140700 | 5809963530 | 19420 | 19380 | 19420 | 19380 | 59 |
| 400 | 20230531 | 140600 | 5808818110 | 19380 | 19380 | 19400 | 19380 | 1026 |
| 401 | 20230531 | 140500 | 5788930070 | 19380 | 19420 | 19420 | 19380 | 5551 |
| 402 | 20230531 | 140400 | 5681268540 | 19390 | 19390 | 19390 | 19390 | 0 |
| 403 | 20230531 | 140300 | 5681268540 | 19390 | 19430 | 19430 | 19390 | 1386 |
| 404 | 20230531 | 140200 | 5654380120 | 19400 | 19430 | 19430 | 19400 | 1065 |
| 405 | 20230531 | 140100 | 5633717410 | 19430 | 19400 | 19430 | 19400 | 123 |
| 406 | 20230531 | 140000 | 5631331150 | 19390 | 19400 | 19430 | 19390 | 1787 |
| 407 | 20230531 | 135900 | 5596660990 | 19400 | 19390 | 19400 | 19390 | 317 |
| 408 | 20230531 | 135800 | 5590513540 | 19390 | 19400 | 19400 | 19390 | 70 |
| 409 | 20230531 | 135700 | 5589155970 | 19390 | 19390 | 19400 | 19390 | 547 |
| 410 | 20230531 | 135600 | 5578549620 | 19390 | 19400 | 19400 | 19390 | 276 |
| 411 | 20230531 | 135500 | 5573197600 | 19390 | 19390 | 19390 | 19390 | 372 |
| 412 | 20230531 | 135400 | 5565984520 | 19390 | 19390 | 19390 | 19390 | 228 |
| 413 | 20230531 | 135300 | 5561563600 | 19390 | 19400 | 19400 | 19390 | 259 |
| 414 | 20230531 | 135200 | 5556541290 | 19400 | 19390 | 19400 | 19390 | 705 |
| 415 | 20230531 | 135100 | 5542871040 | 19390 | 19410 | 19420 | 19390 | 3886 |
| 416 | 20230531 | 135000 | 5467485250 | 19410 | 19410 | 19420 | 19410 | 410 |
| 417 | 20230531 | 134900 | 5459527120 | 19400 | 19410 | 19410 | 19400 | 330 |
| 418 | 20230531 | 134800 | 5453124110 | 19420 | 19400 | 19420 | 19400 | 202 |
| 419 | 20230531 | 134700 | 5449201290 | 19410 | 19410 | 19410 | 19410 | 221 |
| 420 | 20230531 | 134600 | 5444911680 | 19400 | 19410 | 19410 | 19400 | 1334 |
| 421 | 20230531 | 134500 | 5419031780 | 19420 | 19400 | 19420 | 19400 | 299 |
| 422 | 20230531 | 134400 | 5413225860 | 19400 | 19410 | 19410 | 19400 | 308 |
| 423 | 20230531 | 134300 | 5407250590 | 19400 | 19410 | 19420 | 19400 | 627 |
| 424 | 20230531 | 134200 | 5395082650 | 19400 | 19410 | 19410 | 19400 | 536 |
| 425 | 20230531 | 134100 | 5384683770 | 19400 | 19410 | 19410 | 19400 | 248 |
| 426 | 20230531 | 134000 | 5379872520 | 19410 | 19400 | 19410 | 19400 | 286 |
| 427 | 20230531 | 133900 | 5374321510 | 19410 | 19400 | 19410 | 19400 | 1066 |
| 428 | 20230531 | 133800 | 5353641100 | 19360 | 19400 | 19400 | 19360 | 1205 |
| 429 | 20230531 | 133700 | 5330285690 | 19400 | 19390 | 19400 | 19390 | 78 |
| 430 | 20230531 | 133600 | 5328772720 | 19390 | 19390 | 19390 | 19390 | 487 |
| 431 | 20230531 | 133500 | 5319329790 | 19390 | 19390 | 19390 | 19390 | 997 |
| 432 | 20230531 | 133400 | 5299997960 | 19400 | 19390 | 19400 | 19390 | 285 |
| 433 | 20230531 | 133300 | 5294471780 | 19390 | 19400 | 19400 | 19390 | 31 |
| 434 | 20230531 | 133200 | 5293870590 | 19400 | 19350 | 19400 | 19350 | 378 |
| 435 | 20230531 | 133100 | 5286541160 | 19400 | 19340 | 19400 | 19330 | 621 |
| 436 | 20230531 | 133000 | 5274521420 | 19380 | 19330 | 19390 | 19330 | 6716 |
| 437 | 20230531 | 132900 | 5144632590 | 19330 | 19350 | 19350 | 19330 | 949 |
| 438 | 20230531 | 132800 | 5126282550 | 19370 | 19350 | 19370 | 19350 | 65 |
| 439 | 20230531 | 132700 | 5125023520 | 19340 | 19350 | 19350 | 19340 | 1641 |
| 440 | 20230531 | 132600 | 5093280520 | 19350 | 19370 | 19390 | 19350 | 203 |
| 441 | 20230531 | 132500 | 5089346250 | 19350 | 19360 | 19360 | 19350 | 155 |
| 442 | 20230531 | 132400 | 5086345760 | 19340 | 19350 | 19370 | 19340 | 612 |
| 443 | 20230531 | 132300 | 5074501640 | 19350 | 19380 | 19380 | 19350 | 375 |
| 444 | 20230531 | 132200 | 5067239410 | 19360 | 19360 | 19380 | 19350 | 485 |
| 445 | 20230531 | 132100 | 5057853190 | 19350 | 19380 | 19390 | 19350 | 882 |
| 446 | 20230531 | 132000 | 5040771820 | 19350 | 19360 | 19380 | 19350 | 681 |
| 447 | 20230531 | 131900 | 5027584490 | 19350 | 19350 | 19370 | 19350 | 182 |
| 448 | 20230531 | 131800 | 5024061710 | 19340 | 19370 | 19380 | 19340 | 579 |
| 449 | 20230531 | 131700 | 5012854570 | 19370 | 19370 | 19370 | 19370 | 181 |
| 450 | 20230531 | 131600 | 5009348600 | 19340 | 19370 | 19370 | 19340 | 594 |
| 451 | 20230531 | 131500 | 4997848000 | 19340 | 19370 | 19370 | 19340 | 378 |
| 452 | 20230531 | 131400 | 4990533800 | 19370 | 19350 | 19370 | 19340 | 109 |
| 453 | 20230531 | 131300 | 4988423650 | 19380 | 19360 | 19380 | 19330 | 806 |
| 454 | 20230531 | 131200 | 4972823580 | 19370 | 19340 | 19370 | 19330 | 261 |
| 455 | 20230531 | 131100 | 4967770920 | 19360 | 19370 | 19370 | 19350 | 189 |
| 456 | 20230531 | 131000 | 4964111280 | 19370 | 19370 | 19370 | 19330 | 515 |
| 457 | 20230531 | 130900 | 4954145940 | 19340 | 19370 | 19370 | 19340 | 644 |
| 458 | 20230531 | 130800 | 4941683070 | 19340 | 19340 | 19370 | 19340 | 332 |
| 459 | 20230531 | 130700 | 4935257900 | 19340 | 19370 | 19370 | 19340 | 1660 |
| 460 | 20230531 | 130600 | 4903148850 | 19330 | 19360 | 19360 | 19330 | 371 |
| 461 | 20230531 | 130500 | 4895966320 | 19360 | 19340 | 19360 | 19330 | 537 |
| 462 | 20230531 | 130400 | 4885576470 | 19330 | 19340 | 19340 | 19330 | 1016 |
| 463 | 20230531 | 130300 | 4865929440 | 19340 | 19340 | 19340 | 19330 | 245 |
| 464 | 20230531 | 130200 | 4861193070 | 19330 | 19330 | 19330 | 19330 | 78 |
| 465 | 20230531 | 130100 | 4859685330 | 19330 | 19340 | 19350 | 19330 | 653 |
| 466 | 20230531 | 130000 | 4847056960 | 19340 | 19350 | 19350 | 19330 | 227 |
| 467 | 20230531 | 125900 | 4842665790 | 19330 | 19350 | 19350 | 19330 | 481 |
| 468 | 20230531 | 125800 | 4833364740 | 19350 | 19340 | 19350 | 19330 | 450 |
| 469 | 20230531 | 125700 | 4824662390 | 19340 | 19340 | 19340 | 19340 | 50 |
| 470 | 20230531 | 125600 | 4823695390 | 19320 | 19340 | 19340 | 19320 | 513 |
| 471 | 20230531 | 125500 | 4813782100 | 19320 | 19350 | 19350 | 19320 | 521 |
| 472 | 20230531 | 125400 | 4803708680 | 19350 | 19350 | 19350 | 19330 | 346 |
| 473 | 20230531 | 125300 | 4797018000 | 19330 | 19350 | 19350 | 19330 | 410 |
| 474 | 20230531 | 125200 | 4789091460 | 19350 | 19360 | 19360 | 19330 | 210 |
| 475 | 20230531 | 125100 | 4785028560 | 19350 | 19330 | 19350 | 19330 | 117 |
| 476 | 20230531 | 125000 | 4782765630 | 19320 | 19330 | 19360 | 19320 | 1011 |
| 477 | 20230531 | 124900 | 4763214650 | 19320 | 19340 | 19340 | 19320 | 19 |
| 478 | 20230531 | 124800 | 4762847480 | 19350 | 19340 | 19350 | 19320 | 475 |
| 479 | 20230531 | 124700 | 4753662350 | 19340 | 19340 | 19340 | 19320 | 789 |
| 480 | 20230531 | 124600 | 4738408440 | 19330 | 19330 | 19330 | 19330 | 7 |
| 481 | 20230531 | 124500 | 4738273130 | 19330 | 19340 | 19340 | 19320 | 446 |
| 482 | 20230531 | 124400 | 4729655280 | 19320 | 19340 | 19340 | 19320 | 843 |
| 483 | 20230531 | 124300 | 4713361760 | 19330 | 19340 | 19340 | 19330 | 484 |
| 484 | 20230531 | 124200 | 4704003580 | 19340 | 19340 | 19340 | 19330 | 398 |
| 485 | 20230531 | 124100 | 4696308940 | 19340 | 19330 | 19340 | 19330 | 66 |
| 486 | 20230531 | 124000 | 4695032610 | 19330 | 19330 | 19330 | 19330 | 325 |
| 487 | 20230531 | 123900 | 4688750360 | 19330 | 19340 | 19340 | 19330 | 724 |
| 488 | 20230531 | 123800 | 4674751190 | 19330 | 19330 | 19340 | 19330 | 175 |
| 489 | 20230531 | 123700 | 4671368340 | 19340 | 19330 | 19340 | 19330 | 30 |
| 490 | 20230531 | 123600 | 4670788340 | 19330 | 19330 | 19340 | 19330 | 438 |
| 491 | 20230531 | 123500 | 4662321760 | 19330 | 19340 | 19340 | 19330 | 288 |
| 492 | 20230531 | 123400 | 4656754560 | 19330 | 19350 | 19350 | 19330 | 501 |
| 493 | 20230531 | 123300 | 4647066600 | 19330 | 19350 | 19360 | 19330 | 1082 |
| 494 | 20230531 | 123200 | 4626143840 | 19340 | 19350 | 19350 | 19340 | 189 |
| 495 | 20230531 | 123100 | 4622487010 | 19340 | 19340 | 19350 | 19340 | 641 |
| 496 | 20230531 | 123000 | 4610088110 | 19350 | 19340 | 19350 | 19340 | 520 |
| 497 | 20230531 | 122900 | 4600030620 | 19330 | 19330 | 19330 | 19330 | 134 |
| 498 | 20230531 | 122800 | 4597440400 | 19330 | 19340 | 19340 | 19330 | 279 |
| 499 | 20230531 | 122700 | 4592046850 | 19340 | 19350 | 19350 | 19330 | 69 |
| 500 | 20230531 | 122600 | 4590713020 | 19350 | 19330 | 19350 | 19330 | 203 |
| 501 | 20230531 | 122500 | 4586787950 | 19340 | 19340 | 19350 | 19330 | 1361 |
| 502 | 20230531 | 122400 | 4560464320 | 19340 | 19350 | 19350 | 19340 | 72 |
| 503 | 20230531 | 122300 | 4559071130 | 19350 | 19340 | 19350 | 19330 | 267 |
| 504 | 20230531 | 122200 | 4553907780 | 19340 | 19350 | 19350 | 19340 | 490 |
| 505 | 20230531 | 122100 | 4544430620 | 19340 | 19350 | 19350 | 19340 | 41 |
| 506 | 20230531 | 122000 | 4543637570 | 19340 | 19340 | 19350 | 19340 | 183 |
| 507 | 20230531 | 121900 | 4540097860 | 19340 | 19330 | 19340 | 19320 | 279 |
| 508 | 20230531 | 121800 | 4534706060 | 19330 | 19330 | 19330 | 19330 | 774 |
| 509 | 20230531 | 121700 | 4519744640 | 19330 | 19320 | 19330 | 19320 | 413 |
| 510 | 20230531 | 121600 | 4511765310 | 19330 | 19320 | 19330 | 19320 | 287 |
| 511 | 20230531 | 121500 | 4506219810 | 19330 | 19320 | 19330 | 19320 | 115 |
| 512 | 20230531 | 121400 | 4503997980 | 19320 | 19320 | 19330 | 19320 | 519 |
| 513 | 20230531 | 121300 | 4493970260 | 19320 | 19320 | 19320 | 19320 | 24 |
| 514 | 20230531 | 121200 | 4493506580 | 19320 | 19330 | 19330 | 19320 | 213 |
| 515 | 20230531 | 121100 | 4489390940 | 19330 | 19330 | 19330 | 19320 | 401 |
| 516 | 20230531 | 121000 | 4481643460 | 19330 | 19330 | 19330 | 19330 | 44 |
| 517 | 20230531 | 120900 | 4480792940 | 19310 | 19330 | 19330 | 19310 | 153 |
| 518 | 20230531 | 120800 | 4477838440 | 19300 | 19320 | 19340 | 19300 | 2163 |
| 519 | 20230531 | 120700 | 4436070470 | 19320 | 19320 | 19340 | 19310 | 2307 |
| 520 | 20230531 | 120600 | 4391506520 | 19320 | 19320 | 19320 | 19320 | 48 |
| 521 | 20230531 | 120500 | 4390579160 | 19310 | 19320 | 19320 | 19310 | 381 |
| 522 | 20230531 | 120400 | 4383221980 | 19320 | 19310 | 19320 | 19310 | 145 |
| 523 | 20230531 | 120300 | 4380421580 | 19310 | 19320 | 19320 | 19310 | 672 |
| 524 | 20230531 | 120200 | 4367445190 | 19320 | 19310 | 19320 | 19310 | 171 |
| 525 | 20230531 | 120100 | 4364142740 | 19320 | 19320 | 19320 | 19310 | 57 |
| 526 | 20230531 | 120000 | 4363041510 | 19310 | 19320 | 19320 | 19310 | 1187 |
| 527 | 20230531 | 115900 | 4340110500 | 19320 | 19320 | 19320 | 19310 | 789 |
| 528 | 20230531 | 115800 | 4324868600 | 19310 | 19310 | 19320 | 19310 | 227 |
| 529 | 20230531 | 115700 | 4320485200 | 19320 | 19320 | 19320 | 19310 | 701 |
| 530 | 20230531 | 115600 | 4306945690 | 19320 | 19310 | 19320 | 19310 | 275 |
| 531 | 20230531 | 115500 | 4301635220 | 19310 | 19310 | 19320 | 19310 | 539 |
| 532 | 20230531 | 115400 | 4291226640 | 19310 | 19320 | 19320 | 19310 | 577 |
| 533 | 20230531 | 115300 | 4280084650 | 19320 | 19320 | 19320 | 19310 | 460 |
| 534 | 20230531 | 115200 | 4271199480 | 19310 | 19310 | 19310 | 19310 | 70 |
| 535 | 20230531 | 115100 | 4269847780 | 19310 | 19310 | 19320 | 19310 | 685 |
| 536 | 20230531 | 115000 | 4256619460 | 19320 | 19310 | 19320 | 19310 | 30 |
| 537 | 20230531 | 114900 | 4256040060 | 19320 | 19300 | 19320 | 19300 | 436 |
| 538 | 20230531 | 114800 | 4247622760 | 19300 | 19300 | 19310 | 19300 | 1629 |
| 539 | 20230531 | 114700 | 4216179430 | 19300 | 19310 | 19310 | 19300 | 355 |
| 540 | 20230531 | 114600 | 4209327390 | 19310 | 19320 | 19320 | 19300 | 554 |
| 541 | 20230531 | 114500 | 4198630540 | 19310 | 19300 | 19310 | 19300 | 2347 |
| 542 | 20230531 | 114400 | 4153315210 | 19310 | 19310 | 19310 | 19300 | 793 |
| 543 | 20230531 | 114300 | 4138004530 | 19300 | 19310 | 19310 | 19300 | 369 |
| 544 | 20230531 | 114200 | 4130882150 | 19300 | 19310 | 19320 | 19300 | 586 |
| 545 | 20230531 | 114100 | 4119567810 | 19310 | 19320 | 19320 | 19310 | 273 |
| 546 | 20230531 | 114000 | 4114295680 | 19310 | 19310 | 19320 | 19310 | 1328 |
| 547 | 20230531 | 113900 | 4088651990 | 19310 | 19320 | 19320 | 19310 | 347 |
| 548 | 20230531 | 113800 | 4081950520 | 19310 | 19320 | 19320 | 19310 | 326 |
| 549 | 20230531 | 113700 | 4075655400 | 19310 | 19310 | 19320 | 19310 | 305 |
| 550 | 20230531 | 113600 | 4069765410 | 19310 | 19310 | 19320 | 19310 | 235 |
| 551 | 20230531 | 113500 | 4065227430 | 19310 | 19310 | 19320 | 19310 | 867 |
| 552 | 20230531 | 113400 | 4048485060 | 19310 | 19320 | 19320 | 19310 | 798 |
| 553 | 20230531 | 113300 | 4033074030 | 19310 | 19310 | 19320 | 19310 | 244 |
| 554 | 20230531 | 113200 | 4028361830 | 19310 | 19320 | 19320 | 19310 | 690 |
| 555 | 20230531 | 113100 | 4015035370 | 19320 | 19310 | 19320 | 19310 | 117 |
| 556 | 20230531 | 113000 | 4012776060 | 19320 | 19320 | 19320 | 19310 | 175 |
| 557 | 20230531 | 112900 | 4009395260 | 19310 | 19320 | 19320 | 19310 | 683 |
| 558 | 20230531 | 112800 | 3996202450 | 19310 | 19320 | 19320 | 19310 | 374 |
| 559 | 20230531 | 112700 | 3988977030 | 19310 | 19320 | 19330 | 19310 | 808 |
| 560 | 20230531 | 112600 | 3973367340 | 19310 | 19310 | 19330 | 19310 | 447 |
| 561 | 20230531 | 112500 | 3964734470 | 19310 | 19310 | 19320 | 19310 | 233 |
| 562 | 20230531 | 112400 | 3960233710 | 19310 | 19320 | 19320 | 19300 | 162 |
| 563 | 20230531 | 112300 | 3957105310 | 19320 | 19310 | 19320 | 19300 | 990 |
| 564 | 20230531 | 112200 | 3937990480 | 19300 | 19310 | 19310 | 19300 | 157 |
| 565 | 20230531 | 112100 | 3934959210 | 19300 | 19320 | 19330 | 19300 | 2443 |
| 566 | 20230531 | 112000 | 3887785130 | 19310 | 19320 | 19320 | 19310 | 2277 |
| 567 | 20230531 | 111900 | 3843809510 | 19320 | 19320 | 19320 | 19310 | 429 |
| 568 | 20230531 | 111800 | 3835522980 | 19320 | 19320 | 19320 | 19310 | 897 |
| 569 | 20230531 | 111700 | 3818196480 | 19330 | 19330 | 19330 | 19310 | 295 |
| 570 | 20230531 | 111600 | 3812497160 | 19320 | 19320 | 19330 | 19310 | 369 |
| 571 | 20230531 | 111500 | 3805367840 | 19320 | 19320 | 19330 | 19310 | 332 |
| 572 | 20230531 | 111400 | 3798954160 | 19320 | 19320 | 19330 | 19310 | 355 |
| 573 | 20230531 | 111300 | 3792095810 | 19320 | 19310 | 19320 | 19310 | 617 |
| 574 | 20230531 | 111200 | 3780175770 | 19320 | 19320 | 19320 | 19310 | 700 |
| 575 | 20230531 | 111100 | 3766656100 | 19320 | 19310 | 19320 | 19310 | 1039 |
| 576 | 20230531 | 111000 | 3746587690 | 19320 | 19310 | 19320 | 19310 | 409 |
| 577 | 20230531 | 110900 | 3738688910 | 19320 | 19310 | 19320 | 19310 | 568 |
| 578 | 20230531 | 110800 | 3727718910 | 19320 | 19310 | 19320 | 19310 | 294 |
| 579 | 20230531 | 110700 | 3722041280 | 19310 | 19320 | 19320 | 19310 | 1769 |
| 580 | 20230531 | 110600 | 3687881820 | 19320 | 19310 | 19320 | 19310 | 699 |
| 581 | 20230531 | 110500 | 3674383580 | 19320 | 19310 | 19320 | 19310 | 210 |
| 582 | 20230531 | 110400 | 3670327450 | 19320 | 19310 | 19320 | 19310 | 588 |
| 583 | 20230531 | 110300 | 3658972650 | 19320 | 19320 | 19320 | 19310 | 104 |
| 584 | 20230531 | 110200 | 3656963920 | 19310 | 19310 | 19320 | 19310 | 331 |
| 585 | 20230531 | 110100 | 3650572220 | 19320 | 19310 | 19320 | 19310 | 493 |
| 586 | 20230531 | 110000 | 3641051790 | 19310 | 19320 | 19320 | 19310 | 306 |
| 587 | 20230531 | 105900 | 3635140280 | 19310 | 19320 | 19320 | 19310 | 251 |
| 588 | 20230531 | 105800 | 3630293000 | 19310 | 19320 | 19320 | 19310 | 1707 |
| 589 | 20230531 | 105700 | 3597330290 | 19320 | 19310 | 19320 | 19310 | 166 |
| 590 | 20230531 | 105600 | 3594124320 | 19320 | 19320 | 19320 | 19310 | 284 |
| 591 | 20230531 | 105500 | 3588639810 | 19310 | 19310 | 19320 | 19310 | 521 |
| 592 | 20230531 | 105400 | 3578578790 | 19310 | 19320 | 19320 | 19310 | 454 |
| 593 | 20230531 | 105300 | 3569811970 | 19320 | 19320 | 19320 | 19300 | 532 |
| 594 | 20230531 | 105200 | 3559541520 | 19310 | 19320 | 19320 | 19310 | 1286 |
| 595 | 20230531 | 105100 | 3534708520 | 19320 | 19320 | 19320 | 19320 | 93 |
| 596 | 20230531 | 105000 | 3532911760 | 19310 | 19320 | 19320 | 19310 | 438 |
| 597 | 20230531 | 104900 | 3524453740 | 19320 | 19310 | 19320 | 19310 | 100 |
| 598 | 20230531 | 104800 | 3522522070 | 19310 | 19310 | 19320 | 19310 | 841 |
| 599 | 20230531 | 104700 | 3506282330 | 19290 | 19320 | 19320 | 19290 | 2033 |
| 600 | 20230531 | 104600 | 3467056500 | 19320 | 19320 | 19320 | 19290 | 1006 |
| 601 | 20230531 | 104500 | 3447638050 | 19320 | 19300 | 19320 | 19300 | 373 |
| 602 | 20230531 | 104400 | 3440438210 | 19300 | 19320 | 19320 | 19300 | 428 |
| 603 | 20230531 | 104300 | 3432171970 | 19320 | 19300 | 19320 | 19300 | 827 |
| 604 | 20230531 | 104200 | 3416210240 | 19300 | 19290 | 19310 | 19290 | 261 |
| 605 | 20230531 | 104100 | 3411174120 | 19280 | 19310 | 19310 | 19280 | 9374 |
| 606 | 20230531 | 104000 | 3230322550 | 19310 | 19320 | 19320 | 19310 | 691 |
| 607 | 20230531 | 103900 | 3216979210 | 19320 | 19310 | 19320 | 19300 | 1950 |
| 608 | 20230531 | 103800 | 3179321090 | 19310 | 19320 | 19320 | 19310 | 632 |
| 609 | 20230531 | 103700 | 3167116850 | 19320 | 19310 | 19320 | 19310 | 137 |
| 610 | 20230531 | 103600 | 3164470600 | 19320 | 19330 | 19340 | 19280 | 1271 |
| 611 | 20230531 | 103500 | 3139925240 | 19290 | 19350 | 19350 | 19280 | 5950 |
| 612 | 20230531 | 103400 | 3025158480 | 19300 | 19320 | 19350 | 19290 | 7564 |
| 613 | 20230531 | 103300 | 2879167460 | 19300 | 19340 | 19340 | 19300 | 10524 |
| 614 | 20230531 | 103200 | 2675909290 | 19340 | 19350 | 19350 | 19330 | 1716 |
| 615 | 20230531 | 103100 | 2642728780 | 19360 | 19360 | 19380 | 19360 | 161 |
| 616 | 20230531 | 103000 | 2639611720 | 19340 | 19350 | 19380 | 19340 | 490 |
| 617 | 20230531 | 102900 | 2630130210 | 19340 | 19340 | 19340 | 19340 | 125 |
| 618 | 20230531 | 102800 | 2627712710 | 19370 | 19340 | 19370 | 19330 | 67 |
| 619 | 20230531 | 102700 | 2626417320 | 19330 | 19320 | 19390 | 19320 | 1124 |
| 620 | 20230531 | 102600 | 2604697860 | 19310 | 19390 | 19390 | 19310 | 15939 |
| 621 | 20230531 | 102500 | 2296317390 | 19390 | 19410 | 19410 | 19390 | 1750 |
| 622 | 20230531 | 102400 | 2262380850 | 19400 | 19400 | 19400 | 19390 | 750 |
| 623 | 20230531 | 102300 | 2247833850 | 19400 | 19390 | 19400 | 19390 | 17 |
| 624 | 20230531 | 102200 | 2247504070 | 19380 | 19400 | 19400 | 19380 | 286 |
| 625 | 20230531 | 102100 | 2241959690 | 19400 | 19390 | 19400 | 19390 | 958 |
| 626 | 20230531 | 102000 | 2223383800 | 19390 | 19380 | 19390 | 19380 | 67 |
| 627 | 20230531 | 101900 | 2222085260 | 19370 | 19390 | 19390 | 19370 | 237 |
| 628 | 20230531 | 101800 | 2217492840 | 19390 | 19390 | 19390 | 19390 | 3 |
| 629 | 20230531 | 101700 | 2217434670 | 19380 | 19380 | 19390 | 19370 | 108 |
| 630 | 20230531 | 101600 | 2215342550 | 19370 | 19390 | 19390 | 19370 | 267 |
| 631 | 20230531 | 101500 | 2210167790 | 19390 | 19380 | 19390 | 19380 | 64 |
| 632 | 20230531 | 101400 | 2208927430 | 19380 | 19370 | 19390 | 19370 | 223 |
| 633 | 20230531 | 101300 | 2204606920 | 19370 | 19380 | 19400 | 19370 | 503 |
| 634 | 20230531 | 101200 | 2194857910 | 19380 | 19380 | 19380 | 19370 | 715 |
| 635 | 20230531 | 101100 | 2181004740 | 19370 | 19360 | 19380 | 19360 | 1681 |
| 636 | 20230531 | 101000 | 2148460440 | 19360 | 19380 | 19380 | 19360 | 1306 |
| 637 | 20230531 | 100900 | 2123165660 | 19360 | 19360 | 19380 | 19360 | 1056 |
| 638 | 20230531 | 100800 | 2102717990 | 19380 | 19370 | 19380 | 19360 | 664 |
| 639 | 20230531 | 100700 | 2089856170 | 19380 | 19370 | 19380 | 19360 | 876 |
| 640 | 20230531 | 100600 | 2072888110 | 19370 | 19370 | 19380 | 19370 | 652 |
| 641 | 20230531 | 100500 | 2060258770 | 19370 | 19370 | 19380 | 19370 | 628 |
| 642 | 20230531 | 100400 | 2048094320 | 19370 | 19370 | 19380 | 19360 | 52 |
| 643 | 20230531 | 100300 | 2047087100 | 19370 | 19370 | 19380 | 19370 | 781 |
| 644 | 20230531 | 100200 | 2031958940 | 19380 | 19370 | 19380 | 19360 | 90 |
| 645 | 20230531 | 100100 | 2030216310 | 19370 | 19370 | 19370 | 19360 | 448 |
| 646 | 20230531 | 100000 | 2021538560 | 19370 | 19370 | 19370 | 19360 | 63 |
| 647 | 20230531 | 095900 | 2020318760 | 19360 | 19370 | 19370 | 19360 | 659 |
| 648 | 20230531 | 095800 | 2007560120 | 19370 | 19370 | 19370 | 19360 | 1220 |
| 649 | 20230531 | 095700 | 1983931700 | 19370 | 19380 | 19380 | 19370 | 268 |
| 650 | 20230531 | 095600 | 1978738920 | 19380 | 19370 | 19380 | 19370 | 473 |
| 651 | 20230531 | 095500 | 1969572240 | 19370 | 19370 | 19380 | 19370 | 423 |
| 652 | 20230531 | 095400 | 1961378370 | 19370 | 19360 | 19380 | 19360 | 145 |
| 653 | 20230531 | 095300 | 1958570670 | 19360 | 19380 | 19380 | 19360 | 1859 |
| 654 | 20230531 | 095200 | 1922576710 | 19370 | 19370 | 19370 | 19370 | 403 |
| 655 | 20230531 | 095100 | 1914770600 | 19370 | 19370 | 19380 | 19370 | 121 |
| 656 | 20230531 | 095000 | 1912426770 | 19390 | 19370 | 19390 | 19360 | 2632 |
| 657 | 20230531 | 094900 | 1861446590 | 19370 | 19380 | 19380 | 19370 | 1394 |
| 658 | 20230531 | 094800 | 1834441280 | 19380 | 19390 | 19390 | 19370 | 1229 |
| 659 | 20230531 | 094700 | 1810625870 | 19400 | 19400 | 19400 | 19380 | 112 |
| 660 | 20230531 | 094600 | 1808453610 | 19380 | 19380 | 19400 | 19380 | 131 |
| 661 | 20230531 | 094500 | 1805914380 | 19380 | 19380 | 19390 | 19370 | 531 |
| 662 | 20230531 | 094400 | 1795626320 | 19380 | 19380 | 19390 | 19380 | 611 |
| 663 | 20230531 | 094300 | 1783784430 | 19380 | 19390 | 19390 | 19370 | 963 |
| 664 | 20230531 | 094200 | 1765122970 | 19390 | 19380 | 19390 | 19370 | 348 |
| 665 | 20230531 | 094100 | 1758379490 | 19380 | 19380 | 19390 | 19370 | 411 |
| 666 | 20230531 | 094000 | 1750413980 | 19380 | 19390 | 19390 | 19370 | 895 |
| 667 | 20230531 | 093900 | 1733070630 | 19390 | 19390 | 19390 | 19380 | 1534 |
| 668 | 20230531 | 093800 | 1703340880 | 19390 | 19440 | 19440 | 19380 | 723 |
| 669 | 20230531 | 093700 | 1689318980 | 19440 | 19440 | 19440 | 19440 | 5 |
| 670 | 20230531 | 093600 | 1689221780 | 19390 | 19430 | 19440 | 19390 | 942 |
| 671 | 20230531 | 093500 | 1670951890 | 19430 | 19430 | 19430 | 19390 | 1554 |
| 672 | 20230531 | 093400 | 1640805780 | 19430 | 19430 | 19430 | 19430 | 56 |
| 673 | 20230531 | 093300 | 1639717700 | 19430 | 19420 | 19430 | 19420 | 255 |
| 674 | 20230531 | 093200 | 1634764140 | 19430 | 19430 | 19430 | 19400 | 966 |
| 675 | 20230531 | 093100 | 1616010560 | 19440 | 19430 | 19440 | 19430 | 16 |
| 676 | 20230531 | 093000 | 1615699620 | 19400 | 19410 | 19450 | 19400 | 932 |
| 677 | 20230531 | 092900 | 1597616590 | 19400 | 19440 | 19440 | 19400 | 1002 |
| 678 | 20230531 | 092800 | 1578176970 | 19400 | 19450 | 19450 | 19400 | 2275 |
| 679 | 20230531 | 092700 | 1534022320 | 19450 | 19410 | 19450 | 19410 | 1085 |
| 680 | 20230531 | 092600 | 1512962430 | 19410 | 19430 | 19430 | 19410 | 1007 |
| 681 | 20230531 | 092500 | 1493413600 | 19410 | 19450 | 19450 | 19410 | 764 |
| 682 | 20230531 | 092400 | 1478575060 | 19450 | 19440 | 19450 | 19420 | 1054 |
| 683 | 20230531 | 092300 | 1458097290 | 19440 | 19440 | 19440 | 19440 | 14 |
| 684 | 20230531 | 092200 | 1457825130 | 19430 | 19430 | 19430 | 19430 | 302 |
| 685 | 20230531 | 092100 | 1451957270 | 19420 | 19450 | 19450 | 19420 | 929 |
| 686 | 20230531 | 092000 | 1433908310 | 19450 | 19470 | 19470 | 19440 | 108 |
| 687 | 20230531 | 091900 | 1431806700 | 19430 | 19460 | 19470 | 19430 | 1769 |
| 688 | 20230531 | 091800 | 1397422000 | 19440 | 19440 | 19440 | 19430 | 155 |
| 689 | 20230531 | 091700 | 1394410160 | 19430 | 19460 | 19460 | 19430 | 526 |
| 690 | 20230531 | 091600 | 1384174560 | 19460 | 19460 | 19460 | 19460 | 50 |
| 691 | 20230531 | 091500 | 1383201560 | 19410 | 19450 | 19460 | 19410 | 1952 |
| 692 | 20230531 | 091400 | 1345289470 | 19460 | 19460 | 19460 | 19430 | 112 |
| 693 | 20230531 | 091300 | 1343110750 | 19460 | 19440 | 19460 | 19400 | 2323 |
| 694 | 20230531 | 091200 | 1297967480 | 19440 | 19430 | 19440 | 19430 | 1070 |
| 695 | 20230531 | 091100 | 1277173740 | 19430 | 19420 | 19430 | 19400 | 2207 |
| 696 | 20230531 | 091000 | 1234330580 | 19420 | 19440 | 19440 | 19390 | 1938 |
| 697 | 20230531 | 090900 | 1196723340 | 19440 | 19450 | 19450 | 19440 | 1157 |
| 698 | 20230531 | 090800 | 1174225610 | 19450 | 19440 | 19450 | 19440 | 281 |
| 699 | 20230531 | 090700 | 1168761750 | 19440 | 19430 | 19440 | 19400 | 3811 |
| 700 | 20230531 | 090600 | 1094755250 | 19430 | 19430 | 19430 | 19430 | 732 |
| 701 | 20230531 | 090500 | 1080532490 | 19430 | 19420 | 19430 | 19420 | 685 |
| 702 | 20230531 | 090400 | 1067223940 | 19420 | 19420 | 19430 | 19410 | 1703 |
| 703 | 20230531 | 090300 | 1034149950 | 19420 | 19400 | 19420 | 19390 | 3223 |
| 704 | 20230531 | 090200 | 971615030 | 19400 | 19440 | 19450 | 19400 | 5349 |
| 705 | 20230531 | 090100 | 867722930 | 19440 | 19380 | 19450 | 19380 | 3972 |
| 706 | 20230531 | 090000 | 790621680 | 19380 | 19270 | 19600 | 19270 | 40925 |