35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 3 | 20230703 | 194400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230703 | 194300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230703 | 194200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230703 | 194100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230703 | 194000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230703 | 193900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230703 | 193800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230703 | 193700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230703 | 193600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230703 | 193500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230703 | 193400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230703 | 193300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230703 | 193200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230703 | 193100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230703 | 193000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230703 | 192900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230703 | 192800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230703 | 192700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230703 | 192600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230703 | 192500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230703 | 192400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230703 | 192300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230703 | 192200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230703 | 192100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230703 | 192000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230703 | 191900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230703 | 191800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230703 | 191700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230703 | 191600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230703 | 191500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 33 | 20230703 | 191400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230703 | 191300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230703 | 191200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230703 | 191100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230703 | 191000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230703 | 190900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230703 | 190800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230703 | 190700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230703 | 190600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230703 | 190500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230703 | 190400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230703 | 190300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230703 | 190200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230703 | 190100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230703 | 190000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230703 | 185900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230703 | 185800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230703 | 185700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230703 | 185600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230703 | 185500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230703 | 185400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230703 | 185300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230703 | 185200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230703 | 185100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230703 | 185000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230703 | 184900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230703 | 184800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230703 | 184700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230703 | 184600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230703 | 184500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 63 | 20230703 | 184400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230703 | 184300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230703 | 184200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230703 | 184100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230703 | 184000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230703 | 183900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230703 | 183800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230703 | 183700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230703 | 183600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230703 | 183500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230703 | 183400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230703 | 183300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230703 | 183200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230703 | 183100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230703 | 183000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230703 | 182900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230703 | 182800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230703 | 182700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230703 | 182600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230703 | 182500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230703 | 182400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230703 | 182300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230703 | 182200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230703 | 182100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230703 | 182000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230703 | 181900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230703 | 181800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230703 | 181700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230703 | 181600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230703 | 181500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 93 | 20230703 | 181400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230703 | 181300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230703 | 181200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230703 | 181100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230703 | 181000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230703 | 180900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230703 | 180800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230703 | 180700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230703 | 180600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230703 | 180500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230703 | 180400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230703 | 180300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230703 | 180200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230703 | 180100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230703 | 180000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230703 | 175900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230703 | 175800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230703 | 175700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230703 | 175600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230703 | 175500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230703 | 175400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230703 | 175300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230703 | 175200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230703 | 175100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230703 | 175000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230703 | 174900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230703 | 174800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230703 | 174700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230703 | 174600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230703 | 174500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 123 | 20230703 | 174400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230703 | 174300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230703 | 174200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230703 | 174100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230703 | 174000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230703 | 173900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230703 | 173800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230703 | 173700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230703 | 173600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230703 | 173500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230703 | 173400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230703 | 173300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230703 | 173200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230703 | 173100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230703 | 173000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230703 | 172900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230703 | 172800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230703 | 172700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230703 | 172600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230703 | 172500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230703 | 172400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230703 | 172300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230703 | 172200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230703 | 172100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230703 | 172000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230703 | 171900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230703 | 171800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230703 | 171700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230703 | 171600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230703 | 171500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 153 | 20230703 | 171400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230703 | 171300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230703 | 171200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230703 | 171100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230703 | 171000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230703 | 170900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230703 | 170800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230703 | 170700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230703 | 170600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230703 | 170500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230703 | 170400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230703 | 170300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230703 | 170200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230703 | 170100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230703 | 170000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230703 | 165900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230703 | 165800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230703 | 165700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230703 | 165600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230703 | 165500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230703 | 165400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230703 | 165300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230703 | 165200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230703 | 165100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230703 | 165000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230703 | 164900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230703 | 164800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230703 | 164700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230703 | 164600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230703 | 164500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 183 | 20230703 | 164400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230703 | 164300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230703 | 164200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230703 | 164100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230703 | 164000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230703 | 163900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230703 | 163800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230703 | 163700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230703 | 163600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230703 | 163500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230703 | 163400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230703 | 163300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230703 | 163200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230703 | 163100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230703 | 163000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230703 | 162900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230703 | 162800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230703 | 162700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230703 | 162600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230703 | 162500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230703 | 162400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230703 | 162300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230703 | 162200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230703 | 162100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230703 | 162000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230703 | 161900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230703 | 161800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230703 | 161700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230703 | 161600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230703 | 161500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 213 | 20230703 | 161400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230703 | 161300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230703 | 161200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230703 | 161100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230703 | 161000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230703 | 160900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230703 | 160800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230703 | 160700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230703 | 160600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230703 | 160500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230703 | 160400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230703 | 160300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230703 | 160200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230703 | 160100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230703 | 160000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230703 | 155900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230703 | 155800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230703 | 155700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230703 | 155600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230703 | 155500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230703 | 155400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230703 | 155300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230703 | 155200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230703 | 155100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230703 | 155000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230703 | 154900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230703 | 154800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230703 | 154700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230703 | 154600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230703 | 154500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 243 | 20230703 | 154400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230703 | 154300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230703 | 154200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230703 | 154100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230703 | 154000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230703 | 153900 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230703 | 153800 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230703 | 153700 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230703 | 153600 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230703 | 153500 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230703 | 153400 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230703 | 153300 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230703 | 153200 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230703 | 153100 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230703 | 153000 | 10613237900 | 20700 | 20700 | 20700 | 20700 | 7221 |
| 258 | 20230703 | 152900 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230703 | 152800 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230703 | 152700 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230703 | 152600 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230703 | 152500 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230703 | 152400 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230703 | 152300 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230703 | 152200 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230703 | 152100 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230703 | 152000 | 10463763200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230703 | 151900 | 10463763200 | 20650 | 20700 | 20700 | 20650 | 457 |
| 269 | 20230703 | 151800 | 10454324500 | 20650 | 20700 | 20700 | 20650 | 1083 |
| 270 | 20230703 | 151700 | 10431948800 | 20650 | 20650 | 20700 | 20650 | 717 |
| 271 | 20230703 | 151600 | 10417142500 | 20650 | 20600 | 20700 | 20600 | 876 |
| 272 | 20230703 | 151500 | 10399044350 | 20600 | 20600 | 20650 | 20600 | 1423 |
| 273 | 20230703 | 151400 | 10369659850 | 20650 | 20700 | 20700 | 20600 | 511 |
| 274 | 20230703 | 151300 | 10359117250 | 20600 | 20650 | 20700 | 20600 | 371 |
| 275 | 20230703 | 151200 | 10351448850 | 20700 | 20650 | 20700 | 20600 | 238 |
| 276 | 20230703 | 151100 | 10346534100 | 20650 | 20650 | 20650 | 20600 | 939 |
| 277 | 20230703 | 151000 | 10327152200 | 20650 | 20650 | 20650 | 20600 | 1152 |
| 278 | 20230703 | 150900 | 10303394550 | 20650 | 20600 | 20650 | 20600 | 187 |
| 279 | 20230703 | 150800 | 10299534400 | 20600 | 20650 | 20650 | 20600 | 233 |
| 280 | 20230703 | 150700 | 10294723950 | 20650 | 20650 | 20650 | 20600 | 723 |
| 281 | 20230703 | 150600 | 10279794450 | 20600 | 20650 | 20650 | 20600 | 498 |
| 282 | 20230703 | 150500 | 10269523900 | 20650 | 20600 | 20650 | 20600 | 543 |
| 283 | 20230703 | 150400 | 10258326050 | 20600 | 20650 | 20650 | 20600 | 829 |
| 284 | 20230703 | 150300 | 10241220150 | 20650 | 20600 | 20700 | 20600 | 626 |
| 285 | 20230703 | 150200 | 10228318050 | 20650 | 20700 | 20700 | 20650 | 430 |
| 286 | 20230703 | 150100 | 10219435500 | 20700 | 20650 | 20700 | 20650 | 510 |
| 287 | 20230703 | 150000 | 10208888900 | 20700 | 20650 | 20700 | 20600 | 1051 |
| 288 | 20230703 | 145900 | 10187185650 | 20600 | 20600 | 20650 | 20600 | 533 |
| 289 | 20230703 | 145800 | 10176185350 | 20650 | 20650 | 20650 | 20600 | 298 |
| 290 | 20230703 | 145700 | 10170040950 | 20600 | 20650 | 20650 | 20600 | 652 |
| 291 | 20230703 | 145600 | 10156587200 | 20600 | 20650 | 20650 | 20600 | 150 |
| 292 | 20230703 | 145500 | 10153492350 | 20650 | 20600 | 20650 | 20600 | 246 |
| 293 | 20230703 | 145400 | 10148416400 | 20600 | 20650 | 20650 | 20600 | 597 |
| 294 | 20230703 | 145300 | 10136090900 | 20650 | 20600 | 20650 | 20600 | 271 |
| 295 | 20230703 | 145200 | 10130499950 | 20650 | 20650 | 20650 | 20600 | 478 |
| 296 | 20230703 | 145100 | 10120629800 | 20650 | 20600 | 20650 | 20600 | 335 |
| 297 | 20230703 | 145000 | 10113714650 | 20650 | 20650 | 20650 | 20600 | 455 |
| 298 | 20230703 | 144900 | 10104338900 | 20650 | 20600 | 20650 | 20600 | 464 |
| 299 | 20230703 | 144800 | 10094759700 | 20650 | 20650 | 20650 | 20650 | 596 |
| 300 | 20230703 | 144700 | 10082452300 | 20650 | 20600 | 20650 | 20600 | 380 |
| 301 | 20230703 | 144600 | 10074605500 | 20650 | 20650 | 20700 | 20650 | 330 |
| 302 | 20230703 | 144500 | 10067789300 | 20650 | 20600 | 20700 | 20600 | 3065 |
| 303 | 20230703 | 144400 | 10004489650 | 20600 | 20650 | 20650 | 20600 | 813 |
| 304 | 20230703 | 144300 | 9987707550 | 20650 | 20650 | 20700 | 20600 | 402 |
| 305 | 20230703 | 144200 | 9979402200 | 20650 | 20700 | 20700 | 20650 | 469 |
| 306 | 20230703 | 144100 | 9969696700 | 20650 | 20700 | 20700 | 20650 | 208 |
| 307 | 20230703 | 144000 | 9965396700 | 20650 | 20700 | 20700 | 20650 | 230 |
| 308 | 20230703 | 143900 | 9960640900 | 20700 | 20700 | 20700 | 20650 | 405 |
| 309 | 20230703 | 143800 | 9952259050 | 20700 | 20600 | 20700 | 20600 | 4299 |
| 310 | 20230703 | 143700 | 9863485300 | 20600 | 20650 | 20650 | 20600 | 437 |
| 311 | 20230703 | 143600 | 9854462950 | 20650 | 20600 | 20650 | 20600 | 249 |
| 312 | 20230703 | 143500 | 9849325650 | 20600 | 20650 | 20650 | 20600 | 275 |
| 313 | 20230703 | 143400 | 9843655950 | 20650 | 20650 | 20650 | 20600 | 394 |
| 314 | 20230703 | 143300 | 9835519950 | 20650 | 20650 | 20650 | 20600 | 105 |
| 315 | 20230703 | 143200 | 9833351750 | 20650 | 20650 | 20650 | 20600 | 477 |
| 316 | 20230703 | 143100 | 9823502800 | 20650 | 20650 | 20650 | 20600 | 303 |
| 317 | 20230703 | 143000 | 9817248400 | 20650 | 20650 | 20650 | 20600 | 361 |
| 318 | 20230703 | 142900 | 9809794950 | 20600 | 20600 | 20650 | 20600 | 1346 |
| 319 | 20230703 | 142800 | 9782002900 | 20600 | 20650 | 20650 | 20600 | 347 |
| 320 | 20230703 | 142700 | 9774839750 | 20650 | 20650 | 20650 | 20600 | 415 |
| 321 | 20230703 | 142600 | 9766270100 | 20600 | 20600 | 20650 | 20550 | 744 |
| 322 | 20230703 | 142500 | 9750933950 | 20600 | 20600 | 20650 | 20600 | 203 |
| 323 | 20230703 | 142400 | 9746745050 | 20650 | 20650 | 20650 | 20550 | 567 |
| 324 | 20230703 | 142300 | 9735056050 | 20550 | 20600 | 20650 | 20550 | 1470 |
| 325 | 20230703 | 142200 | 9704762500 | 20650 | 20600 | 20650 | 20600 | 1676 |
| 326 | 20230703 | 142100 | 9670218850 | 20600 | 20600 | 20600 | 20550 | 1703 |
| 327 | 20230703 | 142000 | 9635163600 | 20600 | 20600 | 20650 | 20600 | 496 |
| 328 | 20230703 | 141900 | 9624931050 | 20600 | 20550 | 20600 | 20550 | 564 |
| 329 | 20230703 | 141800 | 9613327900 | 20600 | 20550 | 20600 | 20550 | 310 |
| 330 | 20230703 | 141700 | 9606946250 | 20600 | 20550 | 20600 | 20550 | 465 |
| 331 | 20230703 | 141600 | 9597367450 | 20550 | 20600 | 20600 | 20550 | 412 |
| 332 | 20230703 | 141500 | 9588888000 | 20550 | 20600 | 20600 | 20550 | 537 |
| 333 | 20230703 | 141400 | 9577833550 | 20600 | 20600 | 20600 | 20550 | 345 |
| 334 | 20230703 | 141300 | 9570729950 | 20600 | 20550 | 20600 | 20550 | 199 |
| 335 | 20230703 | 141200 | 9566630600 | 20600 | 20600 | 20600 | 20550 | 547 |
| 336 | 20230703 | 141100 | 9555362650 | 20600 | 20600 | 20600 | 20550 | 7625 |
| 337 | 20230703 | 141000 | 9398290200 | 20600 | 20600 | 20600 | 20600 | 317 |
| 338 | 20230703 | 140900 | 9391760000 | 20600 | 20600 | 20600 | 20550 | 413 |
| 339 | 20230703 | 140800 | 9383254350 | 20600 | 20600 | 20600 | 20600 | 173 |
| 340 | 20230703 | 140700 | 9379690550 | 20600 | 20600 | 20600 | 20550 | 592 |
| 341 | 20230703 | 140600 | 9367497700 | 20600 | 20550 | 20600 | 20550 | 1219 |
| 342 | 20230703 | 140500 | 9342389100 | 20600 | 20550 | 20600 | 20550 | 1504 |
| 343 | 20230703 | 140400 | 9311411850 | 20600 | 20600 | 20600 | 20550 | 1338 |
| 344 | 20230703 | 140300 | 9283850200 | 20600 | 20600 | 20600 | 20550 | 2989 |
| 345 | 20230703 | 140200 | 9222279150 | 20600 | 20550 | 20600 | 20550 | 473 |
| 346 | 20230703 | 140100 | 9212539300 | 20600 | 20550 | 20600 | 20550 | 512 |
| 347 | 20230703 | 140000 | 9202002150 | 20600 | 20550 | 20600 | 20550 | 602 |
| 348 | 20230703 | 135900 | 9189608150 | 20600 | 20600 | 20600 | 20550 | 311 |
| 349 | 20230703 | 135800 | 9183202300 | 20600 | 20600 | 20600 | 20600 | 232 |
| 350 | 20230703 | 135700 | 9178423100 | 20600 | 20550 | 20600 | 20550 | 672 |
| 351 | 20230703 | 135600 | 9164587600 | 20600 | 20550 | 20600 | 20550 | 271 |
| 352 | 20230703 | 135500 | 9159007550 | 20600 | 20600 | 20600 | 20550 | 429 |
| 353 | 20230703 | 135400 | 9150170300 | 20600 | 20600 | 20600 | 20600 | 265 |
| 354 | 20230703 | 135300 | 9144711300 | 20600 | 20600 | 20600 | 20550 | 379 |
| 355 | 20230703 | 135200 | 9136908400 | 20600 | 20600 | 20600 | 20550 | 452 |
| 356 | 20230703 | 135100 | 9127597300 | 20600 | 20550 | 20600 | 20550 | 1295 |
| 357 | 20230703 | 135000 | 9100921950 | 20500 | 20600 | 20600 | 20500 | 443 |
| 358 | 20230703 | 134900 | 9091799700 | 20600 | 20550 | 20600 | 20550 | 326 |
| 359 | 20230703 | 134800 | 9085087550 | 20600 | 20600 | 20600 | 20550 | 213 |
| 360 | 20230703 | 134700 | 9080702450 | 20600 | 20550 | 20600 | 20500 | 1268 |
| 361 | 20230703 | 134600 | 9054675700 | 20550 | 20550 | 20550 | 20550 | 264 |
| 362 | 20230703 | 134500 | 9049250500 | 20500 | 20600 | 20600 | 20500 | 1520 |
| 363 | 20230703 | 134400 | 9018002300 | 20550 | 20600 | 20600 | 20550 | 391 |
| 364 | 20230703 | 134300 | 9009953150 | 20600 | 20600 | 20600 | 20550 | 419 |
| 365 | 20230703 | 134200 | 9001324850 | 20550 | 20550 | 20600 | 20550 | 202 |
| 366 | 20230703 | 134100 | 8997165900 | 20600 | 20600 | 20600 | 20500 | 322 |
| 367 | 20230703 | 134000 | 8990538700 | 20500 | 20600 | 20600 | 20500 | 522 |
| 368 | 20230703 | 133900 | 8979792650 | 20600 | 20550 | 20600 | 20500 | 409 |
| 369 | 20230703 | 133800 | 8971375250 | 20600 | 20550 | 20600 | 20550 | 455 |
| 370 | 20230703 | 133700 | 8962002350 | 20550 | 20600 | 20600 | 20550 | 474 |
| 371 | 20230703 | 133600 | 8952247250 | 20600 | 20600 | 20600 | 20550 | 1824 |
| 372 | 20230703 | 133500 | 8914752400 | 20550 | 20600 | 20600 | 20550 | 500 |
| 373 | 20230703 | 133400 | 8904459300 | 20600 | 20600 | 20600 | 20600 | 344 |
| 374 | 20230703 | 133300 | 8897372900 | 20600 | 20600 | 20600 | 20550 | 575 |
| 375 | 20230703 | 133200 | 8885532900 | 20600 | 20600 | 20600 | 20550 | 380 |
| 376 | 20230703 | 133100 | 8877704950 | 20600 | 20600 | 20600 | 20550 | 242 |
| 377 | 20230703 | 133000 | 8872722150 | 20600 | 20650 | 20650 | 20550 | 599 |
| 378 | 20230703 | 132900 | 8860365750 | 20650 | 20650 | 20650 | 20600 | 481 |
| 379 | 20230703 | 132800 | 8850437400 | 20600 | 20600 | 20650 | 20600 | 642 |
| 380 | 20230703 | 132700 | 8837199250 | 20650 | 20600 | 20650 | 20550 | 214 |
| 381 | 20230703 | 132600 | 8832785550 | 20600 | 20650 | 20650 | 20600 | 1435 |
| 382 | 20230703 | 132500 | 8803189900 | 20650 | 20650 | 20700 | 20600 | 1971 |
| 383 | 20230703 | 132400 | 8762510000 | 20650 | 20650 | 20650 | 20600 | 320 |
| 384 | 20230703 | 132300 | 8755902350 | 20600 | 20600 | 20650 | 20600 | 1022 |
| 385 | 20230703 | 132200 | 8734832050 | 20600 | 20650 | 20650 | 20600 | 460 |
| 386 | 20230703 | 132100 | 8725333550 | 20650 | 20650 | 20650 | 20650 | 256 |
| 387 | 20230703 | 132000 | 8720047150 | 20650 | 20650 | 20650 | 20600 | 1589 |
| 388 | 20230703 | 131900 | 8687236850 | 20650 | 20650 | 20650 | 20650 | 191 |
| 389 | 20230703 | 131800 | 8683292700 | 20650 | 20550 | 20650 | 20550 | 8926 |
| 390 | 20230703 | 131700 | 8499422800 | 20600 | 20600 | 20600 | 20550 | 382 |
| 391 | 20230703 | 131600 | 8491556400 | 20600 | 20600 | 20600 | 20550 | 345 |
| 392 | 20230703 | 131500 | 8484449500 | 20600 | 20600 | 20600 | 20550 | 587 |
| 393 | 20230703 | 131400 | 8472359850 | 20600 | 20600 | 20600 | 20550 | 347 |
| 394 | 20230703 | 131300 | 8465213950 | 20600 | 20600 | 20600 | 20600 | 432 |
| 395 | 20230703 | 131200 | 8456314750 | 20600 | 20600 | 20600 | 20600 | 329 |
| 396 | 20230703 | 131100 | 8449537350 | 20600 | 20600 | 20600 | 20550 | 136 |
| 397 | 20230703 | 131000 | 8446735800 | 20600 | 20600 | 20600 | 20550 | 827 |
| 398 | 20230703 | 130900 | 8429704450 | 20600 | 20600 | 20600 | 20550 | 540 |
| 399 | 20230703 | 130800 | 8418580550 | 20600 | 20600 | 20600 | 20600 | 489 |
| 400 | 20230703 | 130700 | 8408507150 | 20600 | 20600 | 20600 | 20600 | 202 |
| 401 | 20230703 | 130600 | 8404345950 | 20600 | 20600 | 20600 | 20600 | 461 |
| 402 | 20230703 | 130500 | 8394849350 | 20550 | 20600 | 20600 | 20550 | 417 |
| 403 | 20230703 | 130400 | 8386263000 | 20600 | 20600 | 20600 | 20550 | 144 |
| 404 | 20230703 | 130300 | 8383296750 | 20600 | 20600 | 20600 | 20550 | 476 |
| 405 | 20230703 | 130200 | 8373493950 | 20550 | 20600 | 20600 | 20550 | 315 |
| 406 | 20230703 | 130100 | 8367006450 | 20600 | 20550 | 20600 | 20550 | 390 |
| 407 | 20230703 | 130000 | 8358974500 | 20550 | 20600 | 20600 | 20500 | 503 |
| 408 | 20230703 | 125900 | 8348628550 | 20600 | 20600 | 20600 | 20600 | 288 |
| 409 | 20230703 | 125800 | 8342695750 | 20600 | 20600 | 20600 | 20550 | 351 |
| 410 | 20230703 | 125700 | 8335465900 | 20600 | 20550 | 20600 | 20550 | 496 |
| 411 | 20230703 | 125600 | 8325263650 | 20600 | 20600 | 20600 | 20500 | 1181 |
| 412 | 20230703 | 125500 | 8301003800 | 20550 | 20600 | 20600 | 20550 | 355 |
| 413 | 20230703 | 125400 | 8293694950 | 20600 | 20550 | 20600 | 20550 | 470 |
| 414 | 20230703 | 125300 | 8284027950 | 20550 | 20550 | 20600 | 20550 | 693 |
| 415 | 20230703 | 125200 | 8269762000 | 20600 | 20600 | 20600 | 20550 | 967 |
| 416 | 20230703 | 125100 | 8249867300 | 20600 | 20600 | 20600 | 20550 | 470 |
| 417 | 20230703 | 125000 | 8240185550 | 20600 | 20600 | 20600 | 20550 | 334 |
| 418 | 20230703 | 124900 | 8233307900 | 20550 | 20550 | 20600 | 20500 | 337 |
| 419 | 20230703 | 124800 | 8226378000 | 20600 | 20550 | 20600 | 20550 | 450 |
| 420 | 20230703 | 124700 | 8217115500 | 20550 | 20550 | 20550 | 20550 | 370 |
| 421 | 20230703 | 124600 | 8209512000 | 20600 | 20550 | 20600 | 20550 | 402 |
| 422 | 20230703 | 124500 | 8201239000 | 20550 | 20550 | 20550 | 20500 | 530 |
| 423 | 20230703 | 124400 | 8190350050 | 20550 | 20550 | 20550 | 20500 | 945 |
| 424 | 20230703 | 124300 | 8170957350 | 20550 | 20550 | 20550 | 20550 | 513 |
| 425 | 20230703 | 124200 | 8160415200 | 20550 | 20550 | 20550 | 20550 | 202 |
| 426 | 20230703 | 124100 | 8156264100 | 20550 | 20550 | 20550 | 20550 | 501 |
| 427 | 20230703 | 124000 | 8145968550 | 20550 | 20500 | 20550 | 20500 | 300 |
| 428 | 20230703 | 123900 | 8139806100 | 20550 | 20550 | 20550 | 20550 | 280 |
| 429 | 20230703 | 123800 | 8134052100 | 20550 | 20450 | 20550 | 20450 | 786 |
| 430 | 20230703 | 123700 | 8117927600 | 20500 | 20500 | 20500 | 20450 | 589 |
| 431 | 20230703 | 123600 | 8105854200 | 20500 | 20500 | 20550 | 20500 | 429 |
| 432 | 20230703 | 123500 | 8097050200 | 20500 | 20500 | 20550 | 20500 | 1215 |
| 433 | 20230703 | 123400 | 8072129850 | 20500 | 20600 | 20600 | 20500 | 385 |
| 434 | 20230703 | 123300 | 8064210850 | 20550 | 20550 | 20600 | 20550 | 570 |
| 435 | 20230703 | 123200 | 8052476600 | 20550 | 20550 | 20550 | 20550 | 232 |
| 436 | 20230703 | 123100 | 8047709000 | 20550 | 20550 | 20550 | 20500 | 484 |
| 437 | 20230703 | 123000 | 8037765300 | 20500 | 20500 | 20600 | 20500 | 904 |
| 438 | 20230703 | 122900 | 8019204000 | 20500 | 20600 | 20600 | 20500 | 484 |
| 439 | 20230703 | 122800 | 8009245250 | 20600 | 20550 | 20600 | 20550 | 401 |
| 440 | 20230703 | 122700 | 8000999950 | 20550 | 20600 | 20600 | 20550 | 274 |
| 441 | 20230703 | 122600 | 7995356050 | 20600 | 20600 | 20600 | 20600 | 434 |
| 442 | 20230703 | 122500 | 7986415650 | 20600 | 20550 | 20600 | 20550 | 372 |
| 443 | 20230703 | 122400 | 7978758400 | 20550 | 20600 | 20600 | 20550 | 469 |
| 444 | 20230703 | 122300 | 7969099550 | 20600 | 20550 | 20600 | 20550 | 387 |
| 445 | 20230703 | 122200 | 7961143200 | 20550 | 20550 | 20550 | 20500 | 894 |
| 446 | 20230703 | 122100 | 7942771600 | 20600 | 20600 | 20600 | 20600 | 398 |
| 447 | 20230703 | 122000 | 7934572800 | 20600 | 20650 | 20650 | 20600 | 1601 |
| 448 | 20230703 | 121900 | 7901589300 | 20650 | 20650 | 20700 | 20600 | 414 |
| 449 | 20230703 | 121800 | 7893039750 | 20650 | 20650 | 20650 | 20650 | 549 |
| 450 | 20230703 | 121700 | 7881702900 | 20650 | 20650 | 20700 | 20600 | 316 |
| 451 | 20230703 | 121600 | 7875176650 | 20700 | 20650 | 20700 | 20650 | 462 |
| 452 | 20230703 | 121500 | 7865622300 | 20650 | 20650 | 20700 | 20600 | 502 |
| 453 | 20230703 | 121400 | 7855253400 | 20650 | 20650 | 20700 | 20600 | 807 |
| 454 | 20230703 | 121300 | 7838583250 | 20700 | 20650 | 20700 | 20600 | 212 |
| 455 | 20230703 | 121200 | 7834200750 | 20650 | 20600 | 20700 | 20600 | 992 |
| 456 | 20230703 | 121100 | 7813714500 | 20700 | 20650 | 20700 | 20650 | 403 |
| 457 | 20230703 | 121000 | 7805392500 | 20650 | 20650 | 20650 | 20650 | 294 |
| 458 | 20230703 | 120900 | 7799321400 | 20650 | 20650 | 20650 | 20600 | 677 |
| 459 | 20230703 | 120800 | 7785343950 | 20650 | 20650 | 20650 | 20600 | 230 |
| 460 | 20230703 | 120700 | 7780594600 | 20650 | 20600 | 20650 | 20600 | 267 |
| 461 | 20230703 | 120600 | 7775081100 | 20700 | 20600 | 20700 | 20600 | 466 |
| 462 | 20230703 | 120500 | 7765452350 | 20600 | 20650 | 20700 | 20600 | 286 |
| 463 | 20230703 | 120400 | 7759542950 | 20650 | 20650 | 20700 | 20600 | 528 |
| 464 | 20230703 | 120300 | 7748637200 | 20650 | 20650 | 20650 | 20600 | 208 |
| 465 | 20230703 | 120200 | 7744343550 | 20650 | 20600 | 20650 | 20550 | 633 |
| 466 | 20230703 | 120100 | 7731301600 | 20600 | 20650 | 20650 | 20600 | 534 |
| 467 | 20230703 | 120000 | 7720277000 | 20600 | 20600 | 20650 | 20600 | 518 |
| 468 | 20230703 | 115900 | 7709597900 | 20650 | 20600 | 20650 | 20550 | 727 |
| 469 | 20230703 | 115800 | 7694607700 | 20600 | 20550 | 20650 | 20550 | 1136 |
| 470 | 20230703 | 115700 | 7671193250 | 20600 | 20650 | 20650 | 20550 | 226 |
| 471 | 20230703 | 115600 | 7666529900 | 20550 | 20600 | 20650 | 20550 | 2983 |
| 472 | 20230703 | 115500 | 7605186000 | 20600 | 20600 | 20650 | 20600 | 374 |
| 473 | 20230703 | 115400 | 7597464100 | 20600 | 20650 | 20650 | 20600 | 589 |
| 474 | 20230703 | 115300 | 7585313800 | 20650 | 20650 | 20650 | 20650 | 507 |
| 475 | 20230703 | 115200 | 7574844250 | 20650 | 20650 | 20650 | 20650 | 462 |
| 476 | 20230703 | 115100 | 7565303950 | 20650 | 20650 | 20650 | 20600 | 374 |
| 477 | 20230703 | 115000 | 7557586600 | 20600 | 20650 | 20650 | 20600 | 254 |
| 478 | 20230703 | 114900 | 7552344350 | 20650 | 20650 | 20650 | 20600 | 592 |
| 479 | 20230703 | 114800 | 7540123100 | 20650 | 20650 | 20650 | 20650 | 253 |
| 480 | 20230703 | 114700 | 7534898650 | 20650 | 20650 | 20650 | 20600 | 510 |
| 481 | 20230703 | 114600 | 7524368300 | 20650 | 20650 | 20650 | 20600 | 321 |
| 482 | 20230703 | 114500 | 7517745850 | 20600 | 20650 | 20650 | 20600 | 762 |
| 483 | 20230703 | 114400 | 7502032800 | 20600 | 20650 | 20650 | 20600 | 746 |
| 484 | 20230703 | 114300 | 7486648500 | 20650 | 20650 | 20650 | 20650 | 159 |
| 485 | 20230703 | 114200 | 7483365150 | 20650 | 20650 | 20650 | 20600 | 657 |
| 486 | 20230703 | 114100 | 7469805350 | 20650 | 20600 | 20650 | 20550 | 367 |
| 487 | 20230703 | 114000 | 7462238900 | 20650 | 20650 | 20650 | 20600 | 304 |
| 488 | 20230703 | 113900 | 7455963850 | 20650 | 20650 | 20650 | 20550 | 540 |
| 489 | 20230703 | 113800 | 7444820200 | 20650 | 20600 | 20650 | 20600 | 191 |
| 490 | 20230703 | 113700 | 7440877300 | 20650 | 20650 | 20650 | 20600 | 583 |
| 491 | 20230703 | 113600 | 7428843600 | 20650 | 20650 | 20650 | 20650 | 481 |
| 492 | 20230703 | 113500 | 7418910950 | 20650 | 20600 | 20650 | 20550 | 540 |
| 493 | 20230703 | 113400 | 7407766000 | 20650 | 20650 | 20650 | 20600 | 530 |
| 494 | 20230703 | 113300 | 7396838150 | 20600 | 20600 | 20650 | 20600 | 473 |
| 495 | 20230703 | 113200 | 7387091500 | 20600 | 20550 | 20600 | 20550 | 436 |
| 496 | 20230703 | 113100 | 7378110150 | 20600 | 20600 | 20600 | 20550 | 219 |
| 497 | 20230703 | 113000 | 7373600100 | 20600 | 20600 | 20600 | 20600 | 292 |
| 498 | 20230703 | 112900 | 7367584900 | 20600 | 20550 | 20600 | 20550 | 484 |
| 499 | 20230703 | 112800 | 7357617050 | 20600 | 20600 | 20600 | 20550 | 448 |
| 500 | 20230703 | 112700 | 7348397700 | 20600 | 20600 | 20600 | 20550 | 614 |
| 501 | 20230703 | 112600 | 7335754300 | 20600 | 20600 | 20600 | 20600 | 260 |
| 502 | 20230703 | 112500 | 7330398300 | 20600 | 20600 | 20600 | 20600 | 278 |
| 503 | 20230703 | 112400 | 7324671500 | 20600 | 20600 | 20600 | 20500 | 652 |
| 504 | 20230703 | 112300 | 7311243950 | 20600 | 20500 | 20600 | 20500 | 1252 |
| 505 | 20230703 | 112200 | 7285561650 | 20500 | 20500 | 20500 | 20500 | 731 |
| 506 | 20230703 | 112100 | 7270576150 | 20500 | 20500 | 20500 | 20450 | 1115 |
| 507 | 20230703 | 112000 | 7247725400 | 20500 | 20500 | 20500 | 20500 | 1219 |
| 508 | 20230703 | 111900 | 7222735900 | 20500 | 20450 | 20500 | 20400 | 2278 |
| 509 | 20230703 | 111800 | 7176127350 | 20450 | 20600 | 20600 | 20450 | 10805 |
| 510 | 20230703 | 111700 | 6954819300 | 20600 | 20600 | 20600 | 20600 | 481 |
| 511 | 20230703 | 111600 | 6944910700 | 20600 | 20600 | 20600 | 20600 | 292 |
| 512 | 20230703 | 111500 | 6938895500 | 20550 | 20500 | 20550 | 20500 | 2413 |
| 513 | 20230703 | 111400 | 6889428650 | 20450 | 20600 | 20600 | 20450 | 17972 |
| 514 | 20230703 | 111300 | 6520918750 | 20600 | 20650 | 20650 | 20600 | 291 |
| 515 | 20230703 | 111200 | 6514914600 | 20600 | 20600 | 20600 | 20600 | 800 |
| 516 | 20230703 | 111100 | 6498434600 | 20600 | 20600 | 20600 | 20600 | 1069 |
| 517 | 20230703 | 111000 | 6476413200 | 20600 | 20600 | 20600 | 20550 | 2261 |
| 518 | 20230703 | 110900 | 6429839600 | 20600 | 20600 | 20600 | 20550 | 321 |
| 519 | 20230703 | 110800 | 6423234550 | 20550 | 20550 | 20600 | 20550 | 404 |
| 520 | 20230703 | 110700 | 6414922800 | 20550 | 20550 | 20550 | 20500 | 575 |
| 521 | 20230703 | 110600 | 6403106600 | 20550 | 20550 | 20550 | 20500 | 1215 |
| 522 | 20230703 | 110500 | 6378171350 | 20550 | 20550 | 20550 | 20500 | 793 |
| 523 | 20230703 | 110400 | 6361885200 | 20550 | 20500 | 20550 | 20500 | 1353 |
| 524 | 20230703 | 110300 | 6334106500 | 20500 | 20600 | 20600 | 20500 | 1325 |
| 525 | 20230703 | 110200 | 6306872700 | 20550 | 20550 | 20600 | 20550 | 369 |
| 526 | 20230703 | 110100 | 6299281250 | 20550 | 20600 | 20600 | 20550 | 132 |
| 527 | 20230703 | 110000 | 6296563500 | 20600 | 20550 | 20600 | 20550 | 316 |
| 528 | 20230703 | 105900 | 6290055150 | 20550 | 20600 | 20600 | 20550 | 315 |
| 529 | 20230703 | 105800 | 6283578550 | 20600 | 20600 | 20600 | 20550 | 284 |
| 530 | 20230703 | 105700 | 6277731700 | 20550 | 20600 | 20600 | 20550 | 143 |
| 531 | 20230703 | 105600 | 6274787300 | 20550 | 20550 | 20600 | 20550 | 1228 |
| 532 | 20230703 | 105500 | 6249548850 | 20600 | 20550 | 20600 | 20550 | 748 |
| 533 | 20230703 | 105400 | 6234140100 | 20600 | 20600 | 20600 | 20600 | 136 |
| 534 | 20230703 | 105300 | 6231338500 | 20600 | 20600 | 20600 | 20550 | 239 |
| 535 | 20230703 | 105200 | 6226417650 | 20550 | 20600 | 20600 | 20550 | 2132 |
| 536 | 20230703 | 105100 | 6182600650 | 20600 | 20600 | 20600 | 20550 | 220 |
| 537 | 20230703 | 105000 | 6178070150 | 20600 | 20600 | 20600 | 20550 | 199 |
| 538 | 20230703 | 104900 | 6173973250 | 20550 | 20600 | 20600 | 20550 | 109 |
| 539 | 20230703 | 104800 | 6171730300 | 20550 | 20600 | 20600 | 20550 | 240 |
| 540 | 20230703 | 104700 | 6166788950 | 20550 | 20600 | 20600 | 20550 | 826 |
| 541 | 20230703 | 104600 | 6149774850 | 20600 | 20600 | 20600 | 20550 | 1471 |
| 542 | 20230703 | 104500 | 6119472300 | 20700 | 20650 | 20700 | 20600 | 906 |
| 543 | 20230703 | 104400 | 6100774850 | 20700 | 20650 | 20700 | 20650 | 235 |
| 544 | 20230703 | 104300 | 6095917000 | 20650 | 20650 | 20700 | 20650 | 1779 |
| 545 | 20230703 | 104200 | 6059173250 | 20650 | 20650 | 20650 | 20600 | 519 |
| 546 | 20230703 | 104100 | 6048475500 | 20650 | 20650 | 20650 | 20650 | 651 |
| 547 | 20230703 | 104000 | 6035032350 | 20650 | 20650 | 20650 | 20600 | 437 |
| 548 | 20230703 | 103900 | 6026011300 | 20700 | 20650 | 20700 | 20650 | 1415 |
| 549 | 20230703 | 103800 | 5996787150 | 20700 | 20700 | 20700 | 20650 | 413 |
| 550 | 20230703 | 103700 | 5988240600 | 20700 | 20700 | 20700 | 20700 | 332 |
| 551 | 20230703 | 103600 | 5981368200 | 20700 | 20700 | 20700 | 20650 | 358 |
| 552 | 20230703 | 103500 | 5973961600 | 20700 | 20700 | 20700 | 20650 | 1378 |
| 553 | 20230703 | 103400 | 5945490550 | 20700 | 20750 | 20750 | 20700 | 1511 |
| 554 | 20230703 | 103300 | 5914206200 | 20700 | 20700 | 20750 | 20700 | 416 |
| 555 | 20230703 | 103200 | 5905589250 | 20750 | 20700 | 20750 | 20700 | 146 |
| 556 | 20230703 | 103100 | 5902560250 | 20700 | 20700 | 20750 | 20650 | 1007 |
| 557 | 20230703 | 103000 | 5881714050 | 20700 | 20700 | 20700 | 20650 | 685 |
| 558 | 20230703 | 102900 | 5867535300 | 20650 | 20700 | 20700 | 20650 | 387 |
| 559 | 20230703 | 102800 | 5859524850 | 20750 | 20700 | 20750 | 20650 | 2563 |
| 560 | 20230703 | 102700 | 5806465200 | 20700 | 20700 | 20700 | 20700 | 357 |
| 561 | 20230703 | 102600 | 5799075300 | 20700 | 20650 | 20700 | 20650 | 579 |
| 562 | 20230703 | 102500 | 5787099400 | 20650 | 20650 | 20650 | 20600 | 660 |
| 563 | 20230703 | 102400 | 5773471400 | 20650 | 20700 | 20750 | 20650 | 6241 |
| 564 | 20230703 | 102300 | 5644377200 | 20750 | 20750 | 20750 | 20700 | 1808 |
| 565 | 20230703 | 102200 | 5606922700 | 20750 | 20750 | 20750 | 20700 | 1257 |
| 566 | 20230703 | 102100 | 5580878700 | 20750 | 20700 | 20750 | 20700 | 768 |
| 567 | 20230703 | 102000 | 5564957250 | 20750 | 20700 | 20750 | 20700 | 1482 |
| 568 | 20230703 | 101900 | 5534270300 | 20650 | 20700 | 20700 | 20650 | 1617 |
| 569 | 20230703 | 101800 | 5500858100 | 20700 | 20700 | 20700 | 20600 | 892 |
| 570 | 20230703 | 101700 | 5482424850 | 20700 | 20650 | 20700 | 20600 | 1118 |
| 571 | 20230703 | 101600 | 5459364200 | 20700 | 20650 | 20700 | 20650 | 1456 |
| 572 | 20230703 | 101500 | 5429272150 | 20700 | 20750 | 20750 | 20700 | 3009 |
| 573 | 20230703 | 101400 | 5366963250 | 20750 | 20750 | 20750 | 20700 | 479 |
| 574 | 20230703 | 101300 | 5357025000 | 20750 | 20700 | 20750 | 20650 | 493 |
| 575 | 20230703 | 101200 | 5346819100 | 20700 | 20700 | 20700 | 20650 | 3275 |
| 576 | 20230703 | 101100 | 5279032200 | 20750 | 20700 | 20750 | 20650 | 365 |
| 577 | 20230703 | 101000 | 5271464950 | 20700 | 20700 | 20750 | 20700 | 1113 |
| 578 | 20230703 | 100900 | 5248396700 | 20750 | 20750 | 20800 | 20750 | 4235 |
| 579 | 20230703 | 100800 | 5160510750 | 20800 | 20650 | 20850 | 20650 | 15157 |
| 580 | 20230703 | 100700 | 4845577300 | 20650 | 20650 | 20750 | 20650 | 3647 |
| 581 | 20230703 | 100600 | 4770080500 | 20650 | 20650 | 20700 | 20650 | 1180 |
| 582 | 20230703 | 100500 | 4745693850 | 20700 | 20650 | 20700 | 20650 | 1527 |
| 583 | 20230703 | 100400 | 4714126250 | 20650 | 20750 | 20750 | 20600 | 1276 |
| 584 | 20230703 | 100300 | 4687795400 | 20700 | 20700 | 20750 | 20700 | 586 |
| 585 | 20230703 | 100200 | 4675644400 | 20750 | 20700 | 20750 | 20700 | 1808 |
| 586 | 20230703 | 100100 | 4638208750 | 20750 | 20800 | 20800 | 20700 | 2261 |
| 587 | 20230703 | 100000 | 4591255300 | 20800 | 20800 | 20800 | 20750 | 3819 |
| 588 | 20230703 | 095900 | 4511874750 | 20750 | 20750 | 20800 | 20700 | 10994 |
| 589 | 20230703 | 095800 | 4283756550 | 20750 | 20700 | 20750 | 20650 | 6895 |
| 590 | 20230703 | 095700 | 4140970100 | 20700 | 20650 | 20700 | 20650 | 5065 |
| 591 | 20230703 | 095600 | 4036127950 | 20700 | 20650 | 20700 | 20650 | 21987 |
| 592 | 20230703 | 095500 | 3581676550 | 20650 | 20600 | 20650 | 20550 | 5788 |
| 593 | 20230703 | 095400 | 3462426650 | 20600 | 20550 | 20600 | 20550 | 15026 |
| 594 | 20230703 | 095300 | 3153285900 | 20550 | 20400 | 20550 | 20400 | 10542 |
| 595 | 20230703 | 095200 | 2937220900 | 20400 | 20400 | 20450 | 20400 | 365 |
| 596 | 20230703 | 095100 | 2929766450 | 20450 | 20350 | 20450 | 20350 | 811 |
| 597 | 20230703 | 095000 | 2913232150 | 20400 | 20400 | 20450 | 20350 | 345 |
| 598 | 20230703 | 094900 | 2906192550 | 20400 | 20400 | 20450 | 20400 | 903 |
| 599 | 20230703 | 094800 | 2887765150 | 20400 | 20400 | 20450 | 20400 | 856 |
| 600 | 20230703 | 094700 | 2870285650 | 20400 | 20400 | 20450 | 20400 | 760 |
| 601 | 20230703 | 094600 | 2854769250 | 20400 | 20400 | 20450 | 20400 | 1558 |
| 602 | 20230703 | 094500 | 2822978400 | 20450 | 20400 | 20450 | 20400 | 1019 |
| 603 | 20230703 | 094400 | 2802161700 | 20400 | 20500 | 20500 | 20400 | 1555 |
| 604 | 20230703 | 094300 | 2770367450 | 20500 | 20450 | 20500 | 20450 | 2171 |
| 605 | 20230703 | 094200 | 2725949900 | 20450 | 20450 | 20500 | 20450 | 751 |
| 606 | 20230703 | 094100 | 2710574300 | 20500 | 20500 | 20500 | 20450 | 1125 |
| 607 | 20230703 | 094000 | 2687553300 | 20500 | 20500 | 20500 | 20450 | 271 |
| 608 | 20230703 | 093900 | 2682000700 | 20500 | 20500 | 20500 | 20450 | 776 |
| 609 | 20230703 | 093800 | 2666107300 | 20450 | 20450 | 20500 | 20450 | 689 |
| 610 | 20230703 | 093700 | 2652007750 | 20450 | 20500 | 20500 | 20450 | 421 |
| 611 | 20230703 | 093600 | 2643381000 | 20500 | 20500 | 20500 | 20450 | 427 |
| 612 | 20230703 | 093500 | 2634631950 | 20500 | 20500 | 20500 | 20450 | 470 |
| 613 | 20230703 | 093400 | 2624999350 | 20500 | 20450 | 20500 | 20450 | 118 |
| 614 | 20230703 | 093300 | 2622580750 | 20450 | 20500 | 20500 | 20450 | 801 |
| 615 | 20230703 | 093200 | 2606161550 | 20500 | 20500 | 20500 | 20450 | 2095 |
| 616 | 20230703 | 093100 | 2563222800 | 20450 | 20500 | 20500 | 20450 | 14637 |
| 617 | 20230703 | 093000 | 2263170850 | 20450 | 20450 | 20500 | 20450 | 1321 |
| 618 | 20230703 | 092900 | 2236128900 | 20450 | 20500 | 20500 | 20400 | 711 |
| 619 | 20230703 | 092800 | 2221595850 | 20500 | 20400 | 20500 | 20400 | 2780 |
| 620 | 20230703 | 092700 | 2164764750 | 20400 | 20450 | 20500 | 20400 | 3123 |
| 621 | 20230703 | 092600 | 2100912800 | 20450 | 20450 | 20450 | 20400 | 958 |
| 622 | 20230703 | 092500 | 2081358300 | 20400 | 20400 | 20450 | 20400 | 860 |
| 623 | 20230703 | 092400 | 2063795700 | 20400 | 20400 | 20450 | 20350 | 1360 |
| 624 | 20230703 | 092300 | 2036039250 | 20400 | 20400 | 20450 | 20400 | 901 |
| 625 | 20230703 | 092200 | 2017653550 | 20400 | 20400 | 20400 | 20350 | 311 |
| 626 | 20230703 | 092100 | 2011309750 | 20450 | 20350 | 20450 | 20350 | 1077 |
| 627 | 20230703 | 092000 | 1989338000 | 20350 | 20350 | 20400 | 20350 | 1824 |
| 628 | 20230703 | 091900 | 1952189100 | 20350 | 20400 | 20400 | 20350 | 830 |
| 629 | 20230703 | 091800 | 1935271050 | 20400 | 20450 | 20450 | 20400 | 5554 |
| 630 | 20230703 | 091700 | 1821803850 | 20450 | 20500 | 20500 | 20450 | 516 |
| 631 | 20230703 | 091600 | 1811238400 | 20500 | 20500 | 20500 | 20450 | 2200 |
| 632 | 20230703 | 091500 | 1766213050 | 20550 | 20500 | 20550 | 20500 | 1032 |
| 633 | 20230703 | 091400 | 1745048950 | 20550 | 20550 | 20550 | 20500 | 759 |
| 634 | 20230703 | 091300 | 1729458650 | 20500 | 20550 | 20550 | 20500 | 2113 |
| 635 | 20230703 | 091200 | 1686049700 | 20500 | 20450 | 20550 | 20400 | 1554 |
| 636 | 20230703 | 091100 | 1654215500 | 20450 | 20500 | 20550 | 20400 | 3958 |
| 637 | 20230703 | 091000 | 1573050450 | 20450 | 20450 | 20500 | 20400 | 2005 |
| 638 | 20230703 | 090900 | 1532056100 | 20450 | 20400 | 20500 | 20400 | 3183 |
| 639 | 20230703 | 090800 | 1467016250 | 20400 | 20450 | 20450 | 20400 | 2649 |
| 640 | 20230703 | 090700 | 1412925600 | 20400 | 20450 | 20500 | 20400 | 1474 |
| 641 | 20230703 | 090600 | 1382784000 | 20400 | 20500 | 20600 | 20350 | 7732 |
| 642 | 20230703 | 090500 | 1224528350 | 20500 | 20550 | 20600 | 20500 | 2878 |
| 643 | 20230703 | 090400 | 1165323950 | 20550 | 20550 | 20600 | 20550 | 2182 |
| 644 | 20230703 | 090300 | 1120440150 | 20550 | 20600 | 20650 | 20500 | 7987 |
| 645 | 20230703 | 090200 | 955965650 | 20600 | 20650 | 20700 | 20550 | 10068 |
| 646 | 20230703 | 090100 | 748332450 | 20700 | 20550 | 20700 | 20550 | 15334 |
| 647 | 20230703 | 090000 | 431848950 | 20550 | 20500 | 20550 | 20400 | 21060 |