35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 3 | 20230721 | 194400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230721 | 194300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230721 | 194200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230721 | 194100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230721 | 194000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230721 | 193900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230721 | 193800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230721 | 193700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230721 | 193600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230721 | 193500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230721 | 193400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230721 | 193300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230721 | 193200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230721 | 193100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230721 | 193000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230721 | 192900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230721 | 192800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230721 | 192700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230721 | 192600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230721 | 192500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230721 | 192400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230721 | 192300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230721 | 192200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230721 | 192100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230721 | 192000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230721 | 191900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230721 | 191800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230721 | 191700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230721 | 191600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230721 | 191500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 33 | 20230721 | 191400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230721 | 191300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230721 | 191200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230721 | 191100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230721 | 191000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230721 | 190900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230721 | 190800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230721 | 190700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230721 | 190600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230721 | 190500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230721 | 190400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230721 | 190300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230721 | 190200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230721 | 190100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230721 | 190000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230721 | 185900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230721 | 185800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230721 | 185700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230721 | 185600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230721 | 185500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230721 | 185400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230721 | 185300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230721 | 185200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230721 | 185100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230721 | 185000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230721 | 184900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230721 | 184800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230721 | 184700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230721 | 184600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230721 | 184500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 63 | 20230721 | 184400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230721 | 184300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230721 | 184200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230721 | 184100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230721 | 184000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230721 | 183900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230721 | 183800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230721 | 183700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230721 | 183600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230721 | 183500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230721 | 183400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230721 | 183300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230721 | 183200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230721 | 183100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230721 | 183000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230721 | 182900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230721 | 182800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230721 | 182700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230721 | 182600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230721 | 182500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230721 | 182400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230721 | 182300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230721 | 182200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230721 | 182100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230721 | 182000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230721 | 181900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230721 | 181800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230721 | 181700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230721 | 181600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230721 | 181500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 93 | 20230721 | 181400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230721 | 181300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230721 | 181200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230721 | 181100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230721 | 181000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230721 | 180900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230721 | 180800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230721 | 180700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230721 | 180600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230721 | 180500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230721 | 180400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230721 | 180300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230721 | 180200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230721 | 180100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230721 | 180000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230721 | 175900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230721 | 175800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230721 | 175700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230721 | 175600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230721 | 175500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230721 | 175400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230721 | 175300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230721 | 175200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230721 | 175100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230721 | 175000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230721 | 174900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230721 | 174800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230721 | 174700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230721 | 174600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230721 | 174500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 123 | 20230721 | 174400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230721 | 174300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230721 | 174200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230721 | 174100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230721 | 174000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230721 | 173900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230721 | 173800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230721 | 173700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230721 | 173600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230721 | 173500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230721 | 173400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230721 | 173300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230721 | 173200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230721 | 173100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230721 | 173000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230721 | 172900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230721 | 172800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230721 | 172700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230721 | 172600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230721 | 172500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230721 | 172400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230721 | 172300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230721 | 172200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230721 | 172100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230721 | 172000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230721 | 171900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230721 | 171800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230721 | 171700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230721 | 171600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230721 | 171500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 153 | 20230721 | 171400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230721 | 171300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230721 | 171200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230721 | 171100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230721 | 171000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230721 | 170900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230721 | 170800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230721 | 170700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230721 | 170600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230721 | 170500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230721 | 170400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230721 | 170300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230721 | 170200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230721 | 170100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230721 | 170000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230721 | 165900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230721 | 165800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230721 | 165700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230721 | 165600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230721 | 165500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230721 | 165400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230721 | 165300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230721 | 165200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230721 | 165100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230721 | 165000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230721 | 164900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230721 | 164800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230721 | 164700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230721 | 164600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230721 | 164500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 183 | 20230721 | 164400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230721 | 164300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230721 | 164200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230721 | 164100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230721 | 164000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230721 | 163900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230721 | 163800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230721 | 163700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230721 | 163600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230721 | 163500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230721 | 163400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230721 | 163300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230721 | 163200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230721 | 163100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230721 | 163000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230721 | 162900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230721 | 162800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230721 | 162700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230721 | 162600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230721 | 162500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230721 | 162400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230721 | 162300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230721 | 162200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230721 | 162100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230721 | 162000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230721 | 161900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230721 | 161800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230721 | 161700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230721 | 161600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230721 | 161500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 213 | 20230721 | 161400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230721 | 161300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230721 | 161200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230721 | 161100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230721 | 161000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230721 | 160900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230721 | 160800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230721 | 160700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230721 | 160600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230721 | 160500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230721 | 160400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230721 | 160300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230721 | 160200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230721 | 160100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230721 | 160000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230721 | 155900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230721 | 155800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230721 | 155700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230721 | 155600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230721 | 155500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230721 | 155400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230721 | 155300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230721 | 155200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230721 | 155100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230721 | 155000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230721 | 154900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230721 | 154800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230721 | 154700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230721 | 154600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230721 | 154500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 243 | 20230721 | 154400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230721 | 154300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230721 | 154200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230721 | 154100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230721 | 154000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230721 | 153900 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230721 | 153800 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230721 | 153700 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230721 | 153600 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230721 | 153500 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230721 | 153400 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230721 | 153300 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230721 | 153200 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230721 | 153100 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20230721 | 153000 | 12006148650 | 22250 | 22250 | 22250 | 22250 | 7787 |
| 258 | 20230721 | 152900 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20230721 | 152800 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20230721 | 152700 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20230721 | 152600 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20230721 | 152500 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20230721 | 152400 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20230721 | 152300 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20230721 | 152200 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20230721 | 152100 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20230721 | 152000 | 11832887900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20230721 | 151900 | 11832887900 | 22250 | 22250 | 22250 | 22200 | 1270 |
| 269 | 20230721 | 151800 | 11804644450 | 22250 | 22300 | 22300 | 22250 | 189 |
| 270 | 20230721 | 151700 | 11800434600 | 22300 | 22300 | 22300 | 22250 | 3109 |
| 271 | 20230721 | 151600 | 11731236350 | 22300 | 22300 | 22300 | 22300 | 981 |
| 272 | 20230721 | 151500 | 11709360050 | 22300 | 22300 | 22300 | 22250 | 1165 |
| 273 | 20230721 | 151400 | 11683392450 | 22250 | 22300 | 22300 | 22250 | 1331 |
| 274 | 20230721 | 151300 | 11653716900 | 22300 | 22300 | 22350 | 22250 | 1346 |
| 275 | 20230721 | 151200 | 11623678450 | 22300 | 22300 | 22300 | 22250 | 3329 |
| 276 | 20230721 | 151100 | 11549479200 | 22300 | 22300 | 22300 | 22250 | 1139 |
| 277 | 20230721 | 151000 | 11524084700 | 22300 | 22300 | 22300 | 22250 | 1885 |
| 278 | 20230721 | 150900 | 11482056050 | 22300 | 22300 | 22300 | 22250 | 1771 |
| 279 | 20230721 | 150800 | 11442580200 | 22300 | 22300 | 22300 | 22250 | 885 |
| 280 | 20230721 | 150700 | 11422845400 | 22300 | 22300 | 22300 | 22250 | 1152 |
| 281 | 20230721 | 150600 | 11397156550 | 22300 | 22300 | 22300 | 22250 | 1042 |
| 282 | 20230721 | 150500 | 11373923100 | 22300 | 22300 | 22300 | 22250 | 1421 |
| 283 | 20230721 | 150400 | 11342249600 | 22250 | 22300 | 22300 | 22250 | 1323 |
| 284 | 20230721 | 150300 | 11312752550 | 22250 | 22300 | 22300 | 22250 | 981 |
| 285 | 20230721 | 150200 | 11290887100 | 22250 | 22300 | 22300 | 22250 | 1222 |
| 286 | 20230721 | 150100 | 11263644350 | 22250 | 22300 | 22300 | 22250 | 1487 |
| 287 | 20230721 | 150000 | 11230498700 | 22300 | 22300 | 22300 | 22250 | 902 |
| 288 | 20230721 | 145900 | 11210386150 | 22300 | 22300 | 22300 | 22250 | 1110 |
| 289 | 20230721 | 145800 | 11185635100 | 22300 | 22250 | 22300 | 22250 | 1748 |
| 290 | 20230721 | 145700 | 11146704500 | 22250 | 22250 | 22250 | 22200 | 1014 |
| 291 | 20230721 | 145600 | 11124144500 | 22250 | 22300 | 22300 | 22200 | 2542 |
| 292 | 20230721 | 145500 | 11067570700 | 22300 | 22300 | 22300 | 22250 | 905 |
| 293 | 20230721 | 145400 | 11047391600 | 22300 | 22300 | 22300 | 22250 | 1384 |
| 294 | 20230721 | 145300 | 11016530050 | 22300 | 22300 | 22300 | 22250 | 1603 |
| 295 | 20230721 | 145200 | 10980820250 | 22250 | 22300 | 22300 | 22250 | 1512 |
| 296 | 20230721 | 145100 | 10947103850 | 22300 | 22300 | 22300 | 22250 | 3171 |
| 297 | 20230721 | 145000 | 10876414150 | 22300 | 22300 | 22300 | 22250 | 841 |
| 298 | 20230721 | 144900 | 10857670250 | 22300 | 22300 | 22300 | 22250 | 4660 |
| 299 | 20230721 | 144800 | 10753808150 | 22250 | 22250 | 22300 | 22250 | 1170 |
| 300 | 20230721 | 144700 | 10727756200 | 22250 | 22250 | 22300 | 22200 | 3292 |
| 301 | 20230721 | 144600 | 10654452100 | 22250 | 22250 | 22300 | 22200 | 7070 |
| 302 | 20230721 | 144500 | 10497359950 | 22200 | 22150 | 22250 | 22150 | 7342 |
| 303 | 20230721 | 144400 | 10334125100 | 22200 | 22250 | 22250 | 22150 | 683 |
| 304 | 20230721 | 144300 | 10318938800 | 22250 | 22250 | 22300 | 22150 | 20417 |
| 305 | 20230721 | 144200 | 9865607400 | 22250 | 22250 | 22250 | 22200 | 1706 |
| 306 | 20230721 | 144100 | 9827649650 | 22250 | 22200 | 22250 | 22150 | 2769 |
| 307 | 20230721 | 144000 | 9766159950 | 22200 | 22200 | 22200 | 22150 | 2303 |
| 308 | 20230721 | 143900 | 9715034100 | 22200 | 22150 | 22200 | 22150 | 604 |
| 309 | 20230721 | 143800 | 9701631650 | 22200 | 22200 | 22200 | 22150 | 1249 |
| 310 | 20230721 | 143700 | 9673912100 | 22200 | 22200 | 22200 | 22150 | 1596 |
| 311 | 20230721 | 143600 | 9638481900 | 22200 | 22200 | 22200 | 22150 | 877 |
| 312 | 20230721 | 143500 | 9619014700 | 22150 | 22150 | 22200 | 22150 | 566 |
| 313 | 20230721 | 143400 | 9606452000 | 22150 | 22200 | 22200 | 22150 | 1383 |
| 314 | 20230721 | 143300 | 9575753700 | 22200 | 22200 | 22250 | 22150 | 679 |
| 315 | 20230721 | 143200 | 9560674950 | 22200 | 22250 | 22250 | 22200 | 523 |
| 316 | 20230721 | 143100 | 9549044100 | 22200 | 22250 | 22250 | 22150 | 2299 |
| 317 | 20230721 | 143000 | 9497990250 | 22250 | 22200 | 22250 | 22200 | 1041 |
| 318 | 20230721 | 142900 | 9474842000 | 22200 | 22200 | 22250 | 22200 | 673 |
| 319 | 20230721 | 142800 | 9459869500 | 22200 | 22200 | 22250 | 22150 | 3383 |
| 320 | 20230721 | 142700 | 9384744150 | 22150 | 22200 | 22200 | 22150 | 725 |
| 321 | 20230721 | 142600 | 9368660000 | 22200 | 22200 | 22200 | 22150 | 444 |
| 322 | 20230721 | 142500 | 9358805250 | 22150 | 22200 | 22250 | 22150 | 2166 |
| 323 | 20230721 | 142400 | 9310719450 | 22200 | 22150 | 22250 | 22150 | 641 |
| 324 | 20230721 | 142300 | 9296479350 | 22200 | 22200 | 22250 | 22150 | 1046 |
| 325 | 20230721 | 142200 | 9273250650 | 22200 | 22200 | 22250 | 22150 | 4968 |
| 326 | 20230721 | 142100 | 9162965050 | 22200 | 22250 | 22250 | 22100 | 14023 |
| 327 | 20230721 | 142000 | 8851679850 | 22250 | 22200 | 22250 | 22200 | 680 |
| 328 | 20230721 | 141900 | 8836553000 | 22250 | 22250 | 22250 | 22200 | 888 |
| 329 | 20230721 | 141800 | 8816803500 | 22200 | 22100 | 22250 | 22100 | 11110 |
| 330 | 20230721 | 141700 | 8570219550 | 22100 | 22150 | 22150 | 22100 | 991 |
| 331 | 20230721 | 141600 | 8548275000 | 22150 | 22150 | 22200 | 22100 | 730 |
| 332 | 20230721 | 141500 | 8532099100 | 22150 | 22150 | 22200 | 22100 | 1999 |
| 333 | 20230721 | 141400 | 8487824100 | 22150 | 22150 | 22150 | 22100 | 633 |
| 334 | 20230721 | 141300 | 8473806350 | 22150 | 22150 | 22150 | 22100 | 659 |
| 335 | 20230721 | 141200 | 8459215300 | 22150 | 22100 | 22150 | 22100 | 645 |
| 336 | 20230721 | 141100 | 8444929850 | 22150 | 22100 | 22150 | 22100 | 734 |
| 337 | 20230721 | 141000 | 8428675650 | 22150 | 22150 | 22150 | 22100 | 2091 |
| 338 | 20230721 | 140900 | 8382364700 | 22150 | 22100 | 22150 | 22100 | 1277 |
| 339 | 20230721 | 140800 | 8354119300 | 22100 | 22150 | 22200 | 22100 | 587 |
| 340 | 20230721 | 140700 | 8341121950 | 22150 | 22150 | 22150 | 22100 | 687 |
| 341 | 20230721 | 140600 | 8325906550 | 22150 | 22150 | 22200 | 22100 | 608 |
| 342 | 20230721 | 140500 | 8312434950 | 22150 | 22100 | 22200 | 22100 | 819 |
| 343 | 20230721 | 140400 | 8294290800 | 22150 | 22150 | 22200 | 22100 | 524 |
| 344 | 20230721 | 140300 | 8282680900 | 22100 | 22200 | 22200 | 22100 | 664 |
| 345 | 20230721 | 140200 | 8267972950 | 22200 | 22150 | 22200 | 22100 | 1100 |
| 346 | 20230721 | 140100 | 8243601150 | 22150 | 22150 | 22200 | 22100 | 555 |
| 347 | 20230721 | 140000 | 8231303850 | 22150 | 22150 | 22150 | 22100 | 2857 |
| 348 | 20230721 | 135900 | 8168026150 | 22150 | 22100 | 22150 | 22100 | 576 |
| 349 | 20230721 | 135800 | 8155269200 | 22100 | 22050 | 22100 | 22050 | 1303 |
| 350 | 20230721 | 135700 | 8126485450 | 22100 | 22100 | 22100 | 22050 | 463 |
| 351 | 20230721 | 135600 | 8116254950 | 22100 | 22100 | 22100 | 22050 | 803 |
| 352 | 20230721 | 135500 | 8098512100 | 22100 | 22050 | 22100 | 22050 | 687 |
| 353 | 20230721 | 135400 | 8083330800 | 22100 | 22100 | 22100 | 22050 | 636 |
| 354 | 20230721 | 135300 | 8069281050 | 22100 | 22100 | 22100 | 22050 | 504 |
| 355 | 20230721 | 135200 | 8058143400 | 22050 | 22050 | 22100 | 22050 | 605 |
| 356 | 20230721 | 135100 | 8044782150 | 22100 | 22100 | 22100 | 22100 | 869 |
| 357 | 20230721 | 135000 | 8025577250 | 22050 | 22100 | 22100 | 22050 | 498 |
| 358 | 20230721 | 134900 | 8014582150 | 22100 | 22050 | 22150 | 22050 | 1614 |
| 359 | 20230721 | 134800 | 7978929500 | 22050 | 22050 | 22100 | 22000 | 7500 |
| 360 | 20230721 | 134700 | 7813707850 | 22050 | 22100 | 22100 | 22050 | 902 |
| 361 | 20230721 | 134600 | 7793776350 | 22100 | 22100 | 22100 | 22050 | 214 |
| 362 | 20230721 | 134500 | 7789047500 | 22050 | 22100 | 22100 | 22050 | 341 |
| 363 | 20230721 | 134400 | 7781514350 | 22100 | 22100 | 22100 | 22050 | 477 |
| 364 | 20230721 | 134300 | 7770974450 | 22100 | 22100 | 22150 | 22050 | 2013 |
| 365 | 20230721 | 134200 | 7726489950 | 22100 | 22100 | 22100 | 22050 | 177 |
| 366 | 20230721 | 134100 | 7722578750 | 22100 | 22100 | 22100 | 22050 | 1290 |
| 367 | 20230721 | 134000 | 7694072400 | 22100 | 22050 | 22100 | 22000 | 2289 |
| 368 | 20230721 | 133900 | 7643601150 | 22050 | 22050 | 22050 | 22000 | 510 |
| 369 | 20230721 | 133800 | 7632359650 | 22050 | 22050 | 22050 | 22000 | 1429 |
| 370 | 20230721 | 133700 | 7600854300 | 22000 | 22050 | 22050 | 21950 | 356 |
| 371 | 20230721 | 133600 | 7593017500 | 22050 | 22050 | 22050 | 22000 | 6361 |
| 372 | 20230721 | 133500 | 7453066800 | 22050 | 22050 | 22100 | 22000 | 594 |
| 373 | 20230721 | 133400 | 7439961900 | 22050 | 22000 | 22050 | 22000 | 305 |
| 374 | 20230721 | 133300 | 7433237950 | 22000 | 22050 | 22050 | 22000 | 829 |
| 375 | 20230721 | 133200 | 7414962700 | 22050 | 22050 | 22050 | 22000 | 509 |
| 376 | 20230721 | 133100 | 7403740300 | 22000 | 22050 | 22050 | 22000 | 380 |
| 377 | 20230721 | 133000 | 7395364500 | 22050 | 22050 | 22050 | 22000 | 199 |
| 378 | 20230721 | 132900 | 7390976750 | 22050 | 22000 | 22050 | 22000 | 992 |
| 379 | 20230721 | 132800 | 7369106650 | 22050 | 21950 | 22050 | 21950 | 1347 |
| 380 | 20230721 | 132700 | 7339468450 | 22000 | 22050 | 22050 | 21950 | 1524 |
| 381 | 20230721 | 132600 | 7305942400 | 22000 | 22000 | 22050 | 22000 | 1828 |
| 382 | 20230721 | 132500 | 7265709100 | 21950 | 22050 | 22050 | 21900 | 256 |
| 383 | 20230721 | 132400 | 7260076600 | 22050 | 21900 | 22050 | 21900 | 13348 |
| 384 | 20230721 | 132300 | 6966501400 | 21900 | 21900 | 21900 | 21850 | 330 |
| 385 | 20230721 | 132200 | 6959275100 | 21900 | 21950 | 21950 | 21850 | 1848 |
| 386 | 20230721 | 132100 | 6918871800 | 21900 | 21950 | 21950 | 21900 | 297 |
| 387 | 20230721 | 132000 | 6912353450 | 21950 | 21950 | 21950 | 21900 | 427 |
| 388 | 20230721 | 131900 | 6902984650 | 21950 | 21950 | 21950 | 21900 | 439 |
| 389 | 20230721 | 131800 | 6893349150 | 21950 | 21950 | 21950 | 21900 | 415 |
| 390 | 20230721 | 131700 | 6884242800 | 21950 | 21950 | 21950 | 21900 | 634 |
| 391 | 20230721 | 131600 | 6870327600 | 21950 | 21950 | 21950 | 21900 | 340 |
| 392 | 20230721 | 131500 | 6862867600 | 21950 | 21950 | 21950 | 21900 | 424 |
| 393 | 20230721 | 131400 | 6853561300 | 21950 | 21950 | 21950 | 21900 | 425 |
| 394 | 20230721 | 131300 | 6844237000 | 21950 | 21900 | 21950 | 21850 | 233 |
| 395 | 20230721 | 131200 | 6839129250 | 21850 | 21900 | 21900 | 21850 | 507 |
| 396 | 20230721 | 131100 | 6828028900 | 21900 | 21900 | 21900 | 21850 | 387 |
| 397 | 20230721 | 131000 | 6819554150 | 21900 | 21900 | 21900 | 21850 | 377 |
| 398 | 20230721 | 130900 | 6811300750 | 21900 | 21900 | 21900 | 21850 | 508 |
| 399 | 20230721 | 130800 | 6800181100 | 21850 | 21850 | 21900 | 21850 | 1458 |
| 400 | 20230721 | 130700 | 6768268150 | 21850 | 21900 | 21950 | 21850 | 317 |
| 401 | 20230721 | 130600 | 6761313250 | 21900 | 21900 | 21950 | 21900 | 434 |
| 402 | 20230721 | 130500 | 6751804150 | 21900 | 21900 | 21900 | 21850 | 654 |
| 403 | 20230721 | 130400 | 6737484250 | 21900 | 21950 | 21950 | 21850 | 762 |
| 404 | 20230721 | 130300 | 6720809450 | 21900 | 21900 | 21950 | 21900 | 923 |
| 405 | 20230721 | 130200 | 6700566650 | 21900 | 21900 | 21950 | 21900 | 613 |
| 406 | 20230721 | 130100 | 6687131750 | 21850 | 21900 | 21900 | 21850 | 417 |
| 407 | 20230721 | 130000 | 6678002400 | 21900 | 21850 | 21900 | 21850 | 672 |
| 408 | 20230721 | 125900 | 6663303250 | 21900 | 21900 | 21900 | 21850 | 631 |
| 409 | 20230721 | 125800 | 6649487200 | 21900 | 21950 | 21950 | 21900 | 1522 |
| 410 | 20230721 | 125700 | 6616122650 | 21900 | 21950 | 21950 | 21900 | 381 |
| 411 | 20230721 | 125600 | 6607762450 | 21900 | 21900 | 21950 | 21850 | 259 |
| 412 | 20230721 | 125500 | 6602086500 | 21900 | 21950 | 21950 | 21900 | 2276 |
| 413 | 20230721 | 125400 | 6552239650 | 21900 | 21950 | 21950 | 21900 | 315 |
| 414 | 20230721 | 125300 | 6545326200 | 21950 | 21950 | 21950 | 21900 | 317 |
| 415 | 20230721 | 125200 | 6538370750 | 21950 | 21950 | 21950 | 21900 | 375 |
| 416 | 20230721 | 125100 | 6530140200 | 21900 | 21950 | 21950 | 21900 | 212 |
| 417 | 20230721 | 125000 | 6525494700 | 21950 | 21950 | 21950 | 21900 | 243 |
| 418 | 20230721 | 124900 | 6520161450 | 21950 | 21950 | 21950 | 21850 | 922 |
| 419 | 20230721 | 124800 | 6499983100 | 21950 | 21950 | 21950 | 21900 | 768 |
| 420 | 20230721 | 124700 | 6483145350 | 21900 | 21950 | 22000 | 21900 | 456 |
| 421 | 20230721 | 124600 | 6473134000 | 21950 | 21950 | 21950 | 21900 | 220 |
| 422 | 20230721 | 124500 | 6468306000 | 21900 | 22000 | 22000 | 21900 | 643 |
| 423 | 20230721 | 124400 | 6454193250 | 22000 | 21950 | 22000 | 21950 | 366 |
| 424 | 20230721 | 124300 | 6446145550 | 22000 | 21950 | 22000 | 21900 | 104 |
| 425 | 20230721 | 124200 | 6443862300 | 21950 | 21900 | 21950 | 21900 | 761 |
| 426 | 20230721 | 124100 | 6427173500 | 21900 | 21950 | 21950 | 21850 | 748 |
| 427 | 20230721 | 124000 | 6410818750 | 21950 | 21950 | 21950 | 21900 | 3900 |
| 428 | 20230721 | 123900 | 6325399800 | 21950 | 22000 | 22000 | 21900 | 523 |
| 429 | 20230721 | 123800 | 6313923000 | 22000 | 21950 | 22000 | 21900 | 456 |
| 430 | 20230721 | 123700 | 6303914950 | 21950 | 22000 | 22000 | 21900 | 456 |
| 431 | 20230721 | 123600 | 6293899550 | 21950 | 22000 | 22000 | 21900 | 381 |
| 432 | 20230721 | 123500 | 6285538750 | 22000 | 21950 | 22000 | 21900 | 504 |
| 433 | 20230721 | 123400 | 6274462550 | 21950 | 22000 | 22000 | 21950 | 470 |
| 434 | 20230721 | 123300 | 6264134850 | 22000 | 22000 | 22000 | 21950 | 308 |
| 435 | 20230721 | 123200 | 6257359650 | 22000 | 22000 | 22000 | 21950 | 447 |
| 436 | 20230721 | 123100 | 6247528350 | 22000 | 22050 | 22050 | 21950 | 382 |
| 437 | 20230721 | 123000 | 6239123850 | 22000 | 22000 | 22000 | 21950 | 237 |
| 438 | 20230721 | 122900 | 6233912550 | 22000 | 22000 | 22000 | 21950 | 1054 |
| 439 | 20230721 | 122800 | 6210725050 | 22000 | 22000 | 22000 | 21950 | 393 |
| 440 | 20230721 | 122700 | 6202081700 | 21950 | 21950 | 22000 | 21950 | 361 |
| 441 | 20230721 | 122600 | 6194140450 | 22000 | 21950 | 22000 | 21950 | 217 |
| 442 | 20230721 | 122500 | 6189368400 | 21950 | 22000 | 22000 | 21950 | 567 |
| 443 | 20230721 | 122400 | 6176898750 | 21950 | 21950 | 22000 | 21900 | 478 |
| 444 | 20230721 | 122300 | 6166394850 | 22000 | 22000 | 22000 | 21950 | 261 |
| 445 | 20230721 | 122200 | 6160661300 | 22000 | 22000 | 22000 | 21950 | 257 |
| 446 | 20230721 | 122100 | 6155007800 | 22000 | 22000 | 22000 | 21950 | 609 |
| 447 | 20230721 | 122000 | 6141615100 | 22000 | 22000 | 22000 | 21950 | 279 |
| 448 | 20230721 | 121900 | 6135482600 | 22000 | 22000 | 22050 | 21950 | 475 |
| 449 | 20230721 | 121800 | 6125041700 | 22000 | 22000 | 22050 | 21950 | 409 |
| 450 | 20230721 | 121700 | 6116044250 | 22000 | 21950 | 22050 | 21950 | 387 |
| 451 | 20230721 | 121600 | 6107536200 | 22000 | 22000 | 22000 | 21950 | 234 |
| 452 | 20230721 | 121500 | 6102389150 | 22000 | 22000 | 22050 | 21900 | 5054 |
| 453 | 20230721 | 121400 | 5991418600 | 22000 | 22000 | 22050 | 22000 | 289 |
| 454 | 20230721 | 121300 | 5985054050 | 22050 | 22000 | 22050 | 21950 | 1189 |
| 455 | 20230721 | 121200 | 5958898350 | 22000 | 22000 | 22000 | 21950 | 554 |
| 456 | 20230721 | 121100 | 5946716400 | 22000 | 22000 | 22000 | 21950 | 383 |
| 457 | 20230721 | 121000 | 5938293150 | 22000 | 22000 | 22000 | 21950 | 357 |
| 458 | 20230721 | 120900 | 5930444650 | 22000 | 22000 | 22000 | 21950 | 627 |
| 459 | 20230721 | 120800 | 5916655950 | 22000 | 22000 | 22000 | 21950 | 318 |
| 460 | 20230721 | 120700 | 5909660500 | 22000 | 22000 | 22000 | 21950 | 364 |
| 461 | 20230721 | 120600 | 5901655150 | 22000 | 22000 | 22000 | 21950 | 137 |
| 462 | 20230721 | 120500 | 5898641800 | 22000 | 22000 | 22000 | 21950 | 574 |
| 463 | 20230721 | 120400 | 5886024300 | 21950 | 21950 | 22000 | 21950 | 487 |
| 464 | 20230721 | 120300 | 5875313850 | 22000 | 22000 | 22050 | 21950 | 279 |
| 465 | 20230721 | 120200 | 5869171550 | 21950 | 22000 | 22050 | 21950 | 281 |
| 466 | 20230721 | 120100 | 5862992700 | 22000 | 21950 | 22050 | 21950 | 463 |
| 467 | 20230721 | 120000 | 5852806600 | 21950 | 22000 | 22000 | 21950 | 408 |
| 468 | 20230721 | 115900 | 5843833400 | 21950 | 21950 | 22000 | 21950 | 297 |
| 469 | 20230721 | 115800 | 5837306300 | 22000 | 21950 | 22000 | 21950 | 480 |
| 470 | 20230721 | 115700 | 5826757600 | 21950 | 21900 | 22000 | 21900 | 432 |
| 471 | 20230721 | 115600 | 5817276650 | 21900 | 21900 | 22000 | 21900 | 876 |
| 472 | 20230721 | 115500 | 5798062050 | 21950 | 21950 | 21950 | 21900 | 706 |
| 473 | 20230721 | 115400 | 5782573600 | 22000 | 22000 | 22050 | 21950 | 1682 |
| 474 | 20230721 | 115300 | 5745621950 | 22000 | 22000 | 22050 | 21950 | 63 |
| 475 | 20230721 | 115200 | 5744236350 | 22050 | 22050 | 22050 | 21950 | 563 |
| 476 | 20230721 | 115100 | 5731832900 | 22000 | 22000 | 22050 | 22000 | 575 |
| 477 | 20230721 | 115000 | 5719156650 | 22000 | 22100 | 22100 | 22000 | 531 |
| 478 | 20230721 | 114900 | 5707453150 | 22050 | 22050 | 22100 | 22000 | 863 |
| 479 | 20230721 | 114800 | 5688424550 | 22050 | 21950 | 22050 | 21950 | 345 |
| 480 | 20230721 | 114700 | 5680824850 | 22000 | 22000 | 22050 | 21950 | 414 |
| 481 | 20230721 | 114600 | 5671718350 | 22000 | 21950 | 22000 | 21950 | 298 |
| 482 | 20230721 | 114500 | 5665165000 | 21950 | 21950 | 22000 | 21900 | 579 |
| 483 | 20230721 | 114400 | 5652436950 | 21950 | 21950 | 21950 | 21950 | 394 |
| 484 | 20230721 | 114300 | 5643788650 | 21950 | 22000 | 22000 | 21900 | 2714 |
| 485 | 20230721 | 114200 | 5584215400 | 21950 | 22000 | 22000 | 21950 | 1186 |
| 486 | 20230721 | 114100 | 5558133850 | 21950 | 22000 | 22000 | 21950 | 892 |
| 487 | 20230721 | 114000 | 5538539100 | 21950 | 22050 | 22050 | 21950 | 563 |
| 488 | 20230721 | 113900 | 5526140000 | 22050 | 22050 | 22050 | 22000 | 210 |
| 489 | 20230721 | 113800 | 5521512400 | 22050 | 22050 | 22050 | 22000 | 374 |
| 490 | 20230721 | 113700 | 5513266200 | 22050 | 22050 | 22050 | 22000 | 557 |
| 491 | 20230721 | 113600 | 5500990900 | 22000 | 22100 | 22100 | 22000 | 366 |
| 492 | 20230721 | 113500 | 5492928150 | 22100 | 22100 | 22100 | 22000 | 961 |
| 493 | 20230721 | 113400 | 5471749250 | 22100 | 22050 | 22100 | 22000 | 888 |
| 494 | 20230721 | 113300 | 5452183800 | 22050 | 22050 | 22050 | 22000 | 2515 |
| 495 | 20230721 | 113200 | 5396731000 | 22050 | 22000 | 22050 | 22000 | 622 |
| 496 | 20230721 | 113100 | 5383045100 | 22000 | 22000 | 22000 | 21950 | 1207 |
| 497 | 20230721 | 113000 | 5356493800 | 22000 | 22000 | 22000 | 21950 | 388 |
| 498 | 20230721 | 112900 | 5347958550 | 22000 | 22000 | 22000 | 21950 | 108 |
| 499 | 20230721 | 112800 | 5345586150 | 22000 | 22000 | 22000 | 21950 | 1480 |
| 500 | 20230721 | 112700 | 5313081300 | 21950 | 21950 | 22000 | 21950 | 537 |
| 501 | 20230721 | 112600 | 5301270550 | 22000 | 22000 | 22000 | 21950 | 285 |
| 502 | 20230721 | 112500 | 5295001050 | 22000 | 21950 | 22000 | 21950 | 441 |
| 503 | 20230721 | 112400 | 5285302700 | 22000 | 21950 | 22000 | 21900 | 1108 |
| 504 | 20230721 | 112300 | 5260953100 | 21950 | 21950 | 22000 | 21900 | 1278 |
| 505 | 20230721 | 112200 | 5232901550 | 21950 | 21950 | 21950 | 21900 | 411 |
| 506 | 20230721 | 112100 | 5223883300 | 21950 | 21950 | 21950 | 21900 | 670 |
| 507 | 20230721 | 112000 | 5209182000 | 21900 | 21900 | 21950 | 21850 | 421 |
| 508 | 20230721 | 111900 | 5199962350 | 21900 | 21900 | 21900 | 21850 | 262 |
| 509 | 20230721 | 111800 | 5194225050 | 21900 | 21900 | 21950 | 21900 | 243 |
| 510 | 20230721 | 111700 | 5188895700 | 21950 | 21850 | 21950 | 21850 | 874 |
| 511 | 20230721 | 111600 | 5169750750 | 21900 | 21900 | 21900 | 21850 | 164 |
| 512 | 20230721 | 111500 | 5166161850 | 21900 | 21850 | 21950 | 21850 | 582 |
| 513 | 20230721 | 111400 | 5153421250 | 21900 | 21900 | 21950 | 21850 | 820 |
| 514 | 20230721 | 111300 | 5135465050 | 21900 | 21900 | 21900 | 21850 | 159 |
| 515 | 20230721 | 111200 | 5131983450 | 21900 | 21850 | 21900 | 21850 | 354 |
| 516 | 20230721 | 111100 | 5124234350 | 21900 | 21950 | 21950 | 21850 | 409 |
| 517 | 20230721 | 111000 | 5115272300 | 21850 | 21950 | 21950 | 21850 | 2182 |
| 518 | 20230721 | 110900 | 5067451050 | 21900 | 21950 | 21950 | 21900 | 828 |
| 519 | 20230721 | 110800 | 5049309900 | 21950 | 21950 | 21950 | 21900 | 816 |
| 520 | 20230721 | 110700 | 5031401400 | 21950 | 21950 | 21950 | 21900 | 400 |
| 521 | 20230721 | 110600 | 5022621900 | 21950 | 21900 | 21950 | 21900 | 798 |
| 522 | 20230721 | 110500 | 5005132200 | 21900 | 21850 | 21900 | 21850 | 2365 |
| 523 | 20230721 | 110400 | 4953342200 | 21900 | 21900 | 21900 | 21850 | 414 |
| 524 | 20230721 | 110300 | 4944278650 | 21850 | 21850 | 21900 | 21850 | 1853 |
| 525 | 20230721 | 110200 | 4903781650 | 21850 | 21850 | 21850 | 21850 | 342 |
| 526 | 20230721 | 110100 | 4896308950 | 21800 | 21800 | 21850 | 21800 | 450 |
| 527 | 20230721 | 110000 | 4886484650 | 21850 | 21850 | 21850 | 21850 | 407 |
| 528 | 20230721 | 105900 | 4877591700 | 21850 | 21850 | 21850 | 21800 | 312 |
| 529 | 20230721 | 105800 | 4870777650 | 21800 | 21750 | 21850 | 21700 | 3398 |
| 530 | 20230721 | 105700 | 4796725250 | 21750 | 21800 | 21850 | 21750 | 459 |
| 531 | 20230721 | 105600 | 4786716750 | 21750 | 21750 | 21800 | 21750 | 281 |
| 532 | 20230721 | 105500 | 4780594450 | 21750 | 21750 | 21800 | 21750 | 236 |
| 533 | 20230721 | 105400 | 4775452200 | 21800 | 21800 | 21800 | 21750 | 375 |
| 534 | 20230721 | 105300 | 4767278100 | 21800 | 21800 | 21800 | 21800 | 256 |
| 535 | 20230721 | 105200 | 4761697300 | 21800 | 21750 | 21800 | 21750 | 203 |
| 536 | 20230721 | 105100 | 4757275250 | 21800 | 21750 | 21800 | 21750 | 302 |
| 537 | 20230721 | 105000 | 4750700000 | 21750 | 21750 | 21800 | 21750 | 428 |
| 538 | 20230721 | 104900 | 4741372550 | 21750 | 21800 | 21850 | 21750 | 721 |
| 539 | 20230721 | 104800 | 4725681000 | 21800 | 21750 | 21800 | 21750 | 559 |
| 540 | 20230721 | 104700 | 4713496100 | 21750 | 21750 | 21800 | 21750 | 506 |
| 541 | 20230721 | 104600 | 4702484050 | 21750 | 21800 | 21800 | 21700 | 2068 |
| 542 | 20230721 | 104500 | 4657574750 | 21800 | 21850 | 21850 | 21800 | 298 |
| 543 | 20230721 | 104400 | 4651076400 | 21800 | 21900 | 21900 | 21800 | 1007 |
| 544 | 20230721 | 104300 | 4629110650 | 21850 | 21850 | 21850 | 21800 | 1516 |
| 545 | 20230721 | 104200 | 4595991350 | 21900 | 21800 | 21900 | 21800 | 598 |
| 546 | 20230721 | 104100 | 4582917900 | 21800 | 21850 | 21850 | 21800 | 630 |
| 547 | 20230721 | 104000 | 4569153100 | 21800 | 21850 | 21850 | 21800 | 584 |
| 548 | 20230721 | 103900 | 4556395750 | 21800 | 21850 | 21850 | 21800 | 153 |
| 549 | 20230721 | 103800 | 4553052950 | 21850 | 21800 | 21850 | 21800 | 316 |
| 550 | 20230721 | 103700 | 4546149150 | 21850 | 21850 | 21850 | 21800 | 274 |
| 551 | 20230721 | 103600 | 4540163000 | 21850 | 21800 | 21850 | 21800 | 391 |
| 552 | 20230721 | 103500 | 4531628250 | 21800 | 21800 | 21850 | 21750 | 2899 |
| 553 | 20230721 | 103400 | 4468417700 | 21800 | 21750 | 21800 | 21750 | 700 |
| 554 | 20230721 | 103300 | 4453185100 | 21750 | 21750 | 21750 | 21750 | 480 |
| 555 | 20230721 | 103200 | 4442745100 | 21750 | 21700 | 21750 | 21650 | 2644 |
| 556 | 20230721 | 103100 | 4385370600 | 21700 | 21750 | 21750 | 21700 | 1433 |
| 557 | 20230721 | 103000 | 4354269050 | 21700 | 21750 | 21750 | 21700 | 606 |
| 558 | 20230721 | 102900 | 4341107100 | 21700 | 21750 | 21750 | 21700 | 468 |
| 559 | 20230721 | 102800 | 4330947050 | 21750 | 21750 | 21750 | 21700 | 2005 |
| 560 | 20230721 | 102700 | 4287424200 | 21700 | 21750 | 21750 | 21700 | 77 |
| 561 | 20230721 | 102600 | 4285751300 | 21750 | 21750 | 21750 | 21700 | 394 |
| 562 | 20230721 | 102500 | 4277182300 | 21750 | 21750 | 21750 | 21700 | 248 |
| 563 | 20230721 | 102400 | 4271790300 | 21750 | 21750 | 21800 | 21750 | 1408 |
| 564 | 20230721 | 102300 | 4241127250 | 21750 | 21700 | 21750 | 21700 | 451 |
| 565 | 20230721 | 102200 | 4231331150 | 21700 | 21700 | 21750 | 21700 | 933 |
| 566 | 20230721 | 102100 | 4211080900 | 21700 | 21700 | 21750 | 21650 | 2229 |
| 567 | 20230721 | 102000 | 4162711750 | 21700 | 21700 | 21700 | 21650 | 864 |
| 568 | 20230721 | 101900 | 4143972650 | 21650 | 21700 | 21700 | 21600 | 1086 |
| 569 | 20230721 | 101800 | 4120463300 | 21700 | 21650 | 21750 | 21650 | 283 |
| 570 | 20230721 | 101700 | 4114331100 | 21650 | 21750 | 21750 | 21650 | 1285 |
| 571 | 20230721 | 101600 | 4086443450 | 21750 | 21700 | 21800 | 21700 | 2873 |
| 572 | 20230721 | 101500 | 4024018800 | 21700 | 21650 | 21700 | 21650 | 1276 |
| 573 | 20230721 | 101400 | 3996382600 | 21600 | 21650 | 21650 | 21600 | 2150 |
| 574 | 20230721 | 101300 | 3949851350 | 21650 | 21600 | 21650 | 21550 | 2072 |
| 575 | 20230721 | 101200 | 3905037300 | 21650 | 21600 | 21650 | 21550 | 3879 |
| 576 | 20230721 | 101100 | 3821238900 | 21650 | 21650 | 21650 | 21600 | 957 |
| 577 | 20230721 | 101000 | 3800556000 | 21650 | 21650 | 21650 | 21600 | 479 |
| 578 | 20230721 | 100900 | 3790197750 | 21650 | 21650 | 21650 | 21600 | 1322 |
| 579 | 20230721 | 100800 | 3761630550 | 21600 | 21650 | 21650 | 21600 | 342 |
| 580 | 20230721 | 100700 | 3754231850 | 21600 | 21700 | 21700 | 21600 | 1477 |
| 581 | 20230721 | 100600 | 3722253400 | 21700 | 21700 | 21700 | 21650 | 229 |
| 582 | 20230721 | 100500 | 3717287000 | 21700 | 21700 | 21750 | 21650 | 1808 |
| 583 | 20230721 | 100400 | 3678072950 | 21700 | 21650 | 21700 | 21650 | 2411 |
| 584 | 20230721 | 100300 | 3625871850 | 21650 | 21700 | 21750 | 21650 | 1244 |
| 585 | 20230721 | 100200 | 3598870350 | 21750 | 21750 | 21750 | 21700 | 110 |
| 586 | 20230721 | 100100 | 3596478400 | 21750 | 21750 | 21750 | 21700 | 676 |
| 587 | 20230721 | 100000 | 3581778200 | 21750 | 21700 | 21750 | 21650 | 164 |
| 588 | 20230721 | 095900 | 3578219400 | 21700 | 21700 | 21750 | 21650 | 1306 |
| 589 | 20230721 | 095800 | 3549866800 | 21750 | 21700 | 21800 | 21700 | 3667 |
| 590 | 20230721 | 095700 | 3470234200 | 21750 | 21750 | 21800 | 21700 | 532 |
| 591 | 20230721 | 095600 | 3458662100 | 21700 | 21750 | 21750 | 21700 | 640 |
| 592 | 20230721 | 095500 | 3444743300 | 21750 | 21800 | 21800 | 21700 | 5907 |
| 593 | 20230721 | 095400 | 3316254200 | 21800 | 21800 | 21900 | 21800 | 2775 |
| 594 | 20230721 | 095300 | 3255755900 | 21800 | 21850 | 21900 | 21800 | 1287 |
| 595 | 20230721 | 095200 | 3227651550 | 21850 | 21800 | 21850 | 21800 | 270 |
| 596 | 20230721 | 095100 | 3221752500 | 21850 | 21800 | 21850 | 21800 | 108 |
| 597 | 20230721 | 095000 | 3219393900 | 21850 | 21800 | 21850 | 21800 | 626 |
| 598 | 20230721 | 094900 | 3205737650 | 21850 | 21750 | 21850 | 21750 | 3279 |
| 599 | 20230721 | 094800 | 3134282300 | 21750 | 21750 | 21800 | 21750 | 724 |
| 600 | 20230721 | 094700 | 3118530100 | 21750 | 21800 | 21850 | 21750 | 865 |
| 601 | 20230721 | 094600 | 3099678550 | 21750 | 21700 | 21750 | 21700 | 1521 |
| 602 | 20230721 | 094500 | 3066608200 | 21650 | 21750 | 21750 | 21650 | 1395 |
| 603 | 20230721 | 094400 | 3036327500 | 21750 | 21700 | 21750 | 21700 | 864 |
| 604 | 20230721 | 094300 | 3017562700 | 21750 | 21750 | 21750 | 21650 | 3345 |
| 605 | 20230721 | 094200 | 2944921550 | 21800 | 21700 | 21850 | 21700 | 1044 |
| 606 | 20230721 | 094100 | 2922157700 | 21750 | 21700 | 21750 | 21700 | 877 |
| 607 | 20230721 | 094000 | 2903119600 | 21700 | 21700 | 21750 | 21700 | 441 |
| 608 | 20230721 | 093900 | 2893543150 | 21700 | 21650 | 21750 | 21600 | 3918 |
| 609 | 20230721 | 093800 | 2808679450 | 21700 | 21700 | 21700 | 21600 | 3271 |
| 610 | 20230721 | 093700 | 2737881900 | 21700 | 21750 | 21750 | 21650 | 11405 |
| 611 | 20230721 | 093600 | 2490648400 | 21750 | 21750 | 21850 | 21750 | 490 |
| 612 | 20230721 | 093500 | 2479976000 | 21750 | 21850 | 21850 | 21750 | 4971 |
| 613 | 20230721 | 093400 | 2371688400 | 21850 | 21850 | 21850 | 21800 | 732 |
| 614 | 20230721 | 093300 | 2355697000 | 21850 | 21850 | 21900 | 21800 | 717 |
| 615 | 20230721 | 093200 | 2340048050 | 21800 | 21850 | 21900 | 21800 | 1021 |
| 616 | 20230721 | 093100 | 2317734050 | 21850 | 21800 | 21900 | 21800 | 1586 |
| 617 | 20230721 | 093000 | 2283074400 | 21800 | 21900 | 21900 | 21800 | 671 |
| 618 | 20230721 | 092900 | 2268417500 | 21900 | 21750 | 21900 | 21750 | 1229 |
| 619 | 20230721 | 092800 | 2241578300 | 21750 | 21850 | 21850 | 21750 | 915 |
| 620 | 20230721 | 092700 | 2221641400 | 21800 | 21800 | 21800 | 21750 | 1012 |
| 621 | 20230721 | 092600 | 2199606850 | 21800 | 21850 | 21850 | 21800 | 1649 |
| 622 | 20230721 | 092500 | 2163626500 | 21800 | 21850 | 21850 | 21800 | 1296 |
| 623 | 20230721 | 092400 | 2135360900 | 21850 | 21800 | 21850 | 21800 | 603 |
| 624 | 20230721 | 092300 | 2122189150 | 21800 | 21850 | 21850 | 21800 | 173 |
| 625 | 20230721 | 092200 | 2118414100 | 21800 | 21800 | 21850 | 21800 | 1073 |
| 626 | 20230721 | 092100 | 2095022650 | 21800 | 21800 | 21850 | 21750 | 941 |
| 627 | 20230721 | 092000 | 2074511000 | 21750 | 21750 | 21850 | 21750 | 1414 |
| 628 | 20230721 | 091900 | 2043722100 | 21700 | 21650 | 21800 | 21650 | 2648 |
| 629 | 20230721 | 091800 | 1986250900 | 21700 | 21750 | 21750 | 21650 | 5092 |
| 630 | 20230721 | 091700 | 1875765000 | 21800 | 21800 | 21800 | 21700 | 2848 |
| 631 | 20230721 | 091600 | 1813819600 | 21800 | 21900 | 21900 | 21800 | 5244 |
| 632 | 20230721 | 091500 | 1699287200 | 21850 | 21900 | 21900 | 21850 | 1209 |
| 633 | 20230721 | 091400 | 1672865900 | 21900 | 21900 | 21900 | 21850 | 1078 |
| 634 | 20230721 | 091300 | 1649263100 | 21850 | 21900 | 21900 | 21850 | 1651 |
| 635 | 20230721 | 091200 | 1613136150 | 21900 | 22000 | 22050 | 21900 | 1270 |
| 636 | 20230721 | 091100 | 1585279150 | 22000 | 21900 | 22050 | 21900 | 1374 |
| 637 | 20230721 | 091000 | 1555044550 | 21950 | 22100 | 22150 | 21950 | 3489 |
| 638 | 20230721 | 090900 | 1478025050 | 22050 | 22100 | 22150 | 22050 | 4208 |
| 639 | 20230721 | 090800 | 1384951650 | 22100 | 21850 | 22150 | 21800 | 6406 |
| 640 | 20230721 | 090700 | 1244141200 | 21850 | 21750 | 21850 | 21700 | 8773 |
| 641 | 20230721 | 090600 | 1053276000 | 21750 | 21850 | 21850 | 21700 | 8506 |
| 642 | 20230721 | 090500 | 868111500 | 21800 | 21850 | 21900 | 21800 | 4787 |
| 643 | 20230721 | 090400 | 763644800 | 21850 | 22050 | 22050 | 21850 | 8537 |
| 644 | 20230721 | 090300 | 576771500 | 22050 | 22050 | 22100 | 21950 | 11139 |
| 645 | 20230721 | 090200 | 331588000 | 22100 | 22200 | 22200 | 22050 | 1723 |
| 646 | 20230721 | 090100 | 293466400 | 22100 | 22100 | 22200 | 22050 | 4234 |
| 647 | 20230721 | 090000 | 199820750 | 22100 | 22050 | 22100 | 22050 | 8703 |