34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 3 | 20230803 | 194500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230803 | 194400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230803 | 194300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230803 | 194200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230803 | 194100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230803 | 194000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230803 | 193900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230803 | 193800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230803 | 193700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230803 | 193600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230803 | 193500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230803 | 193400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230803 | 193300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230803 | 193200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230803 | 193100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230803 | 193000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230803 | 192900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230803 | 192800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230803 | 192700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230803 | 192600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230803 | 192500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230803 | 192400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230803 | 192300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230803 | 192200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230803 | 192100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230803 | 192000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230803 | 191900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230803 | 191800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230803 | 191700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230803 | 191600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 33 | 20230803 | 191500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230803 | 191400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230803 | 191300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230803 | 191200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230803 | 191100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230803 | 191000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230803 | 190900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230803 | 190800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230803 | 190700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230803 | 190600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230803 | 190500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230803 | 190400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230803 | 190300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230803 | 190200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230803 | 190100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230803 | 190000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230803 | 185900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230803 | 185800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230803 | 185700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230803 | 185600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230803 | 185500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230803 | 185400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230803 | 185300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230803 | 185200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230803 | 185100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230803 | 185000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230803 | 184900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230803 | 184800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230803 | 184700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230803 | 184600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 63 | 20230803 | 184500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230803 | 184400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230803 | 184300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230803 | 184200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230803 | 184100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230803 | 184000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230803 | 183900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230803 | 183800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230803 | 183700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230803 | 183600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230803 | 183500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230803 | 183400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230803 | 183300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230803 | 183200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230803 | 183100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230803 | 183000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230803 | 182900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230803 | 182800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230803 | 182700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230803 | 182600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230803 | 182500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230803 | 182400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230803 | 182300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230803 | 182200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230803 | 182100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230803 | 182000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230803 | 181900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230803 | 181800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230803 | 181700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230803 | 181600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 93 | 20230803 | 181500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230803 | 181400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230803 | 181300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230803 | 181200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230803 | 181100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230803 | 181000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230803 | 180900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230803 | 180800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230803 | 180700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230803 | 180600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230803 | 180500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230803 | 180400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230803 | 180300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230803 | 180200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230803 | 180100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230803 | 180000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230803 | 175900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230803 | 175800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230803 | 175700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230803 | 175600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230803 | 175500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230803 | 175400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230803 | 175300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230803 | 175200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230803 | 175100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230803 | 175000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230803 | 174900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230803 | 174800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230803 | 174700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230803 | 174600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 123 | 20230803 | 174500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230803 | 174400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230803 | 174300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230803 | 174200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230803 | 174100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230803 | 174000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230803 | 173900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230803 | 173800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230803 | 173700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230803 | 173600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230803 | 173500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230803 | 173400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230803 | 173300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230803 | 173200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230803 | 173100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230803 | 173000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230803 | 172900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230803 | 172800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230803 | 172700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230803 | 172600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230803 | 172500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230803 | 172400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230803 | 172300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230803 | 172200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230803 | 172100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230803 | 172000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230803 | 171900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230803 | 171800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230803 | 171700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230803 | 171600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 153 | 20230803 | 171500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230803 | 171400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230803 | 171300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230803 | 171200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230803 | 171100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230803 | 171000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230803 | 170900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230803 | 170800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230803 | 170700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230803 | 170600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230803 | 170500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230803 | 170400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230803 | 170300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230803 | 170200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230803 | 170100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230803 | 170000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230803 | 165900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230803 | 165800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230803 | 165700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230803 | 165600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230803 | 165500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230803 | 165400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230803 | 165300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230803 | 165200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230803 | 165100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230803 | 165000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230803 | 164900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230803 | 164800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230803 | 164700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230803 | 164600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 183 | 20230803 | 164500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230803 | 164400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230803 | 164300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230803 | 164200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230803 | 164100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230803 | 164000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230803 | 163900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230803 | 163800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230803 | 163700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230803 | 163600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230803 | 163500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230803 | 163400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230803 | 163300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230803 | 163200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230803 | 163100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230803 | 163000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230803 | 162900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230803 | 162800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230803 | 162700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230803 | 162600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230803 | 162500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230803 | 162400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230803 | 162300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230803 | 162200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230803 | 162100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230803 | 162000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230803 | 161900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230803 | 161800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230803 | 161700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230803 | 161600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 213 | 20230803 | 161500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230803 | 161400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230803 | 161300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230803 | 161200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230803 | 161100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230803 | 161000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230803 | 160900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230803 | 160800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230803 | 160700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230803 | 160600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230803 | 160500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230803 | 160400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230803 | 160300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230803 | 160200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230803 | 160100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230803 | 160000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230803 | 155900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230803 | 155800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230803 | 155700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230803 | 155600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230803 | 155500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230803 | 155400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230803 | 155300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230803 | 155200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230803 | 155100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230803 | 155000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230803 | 154900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230803 | 154800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230803 | 154700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230803 | 154600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 243 | 20230803 | 154500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230803 | 154400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230803 | 154300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230803 | 154200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230803 | 154100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230803 | 154000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230803 | 153900 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230803 | 153800 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230803 | 153700 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230803 | 153600 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230803 | 153500 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230803 | 153400 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230803 | 153300 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230803 | 153200 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230803 | 153100 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230803 | 153000 | 7954302450 | 22400 | 22400 | 22400 | 22400 | 5684 |
| 259 | 20230803 | 152900 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230803 | 152800 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230803 | 152700 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230803 | 152600 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230803 | 152500 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230803 | 152400 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230803 | 152300 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230803 | 152200 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230803 | 152100 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230803 | 152000 | 7826980850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20230803 | 151900 | 7826980850 | 22450 | 22500 | 22500 | 22450 | 821 |
| 270 | 20230803 | 151800 | 7808548650 | 22450 | 22450 | 22500 | 22400 | 1525 |
| 271 | 20230803 | 151700 | 7774317350 | 22450 | 22350 | 22450 | 22350 | 1769 |
| 272 | 20230803 | 151600 | 7734693200 | 22350 | 22400 | 22400 | 22350 | 1251 |
| 273 | 20230803 | 151500 | 7706674950 | 22350 | 22300 | 22400 | 22300 | 815 |
| 274 | 20230803 | 151400 | 7688458750 | 22300 | 22400 | 22400 | 22300 | 2827 |
| 275 | 20230803 | 151300 | 7625277200 | 22400 | 22350 | 22400 | 22350 | 233 |
| 276 | 20230803 | 151200 | 7620068150 | 22350 | 22400 | 22400 | 22350 | 500 |
| 277 | 20230803 | 151100 | 7608878100 | 22400 | 22300 | 22400 | 22300 | 1742 |
| 278 | 20230803 | 151000 | 7569956950 | 22350 | 22250 | 22350 | 22250 | 3181 |
| 279 | 20230803 | 150900 | 7499036200 | 22250 | 22250 | 22300 | 22250 | 1408 |
| 280 | 20230803 | 150800 | 7467697200 | 22300 | 22300 | 22300 | 22250 | 284 |
| 281 | 20230803 | 150700 | 7461373300 | 22300 | 22250 | 22300 | 22250 | 1269 |
| 282 | 20230803 | 150600 | 7433110650 | 22300 | 22250 | 22300 | 22250 | 214 |
| 283 | 20230803 | 150500 | 7428344100 | 22250 | 22300 | 22300 | 22250 | 279 |
| 284 | 20230803 | 150400 | 7422132050 | 22300 | 22300 | 22300 | 22250 | 231 |
| 285 | 20230803 | 150300 | 7416989950 | 22300 | 22250 | 22300 | 22250 | 213 |
| 286 | 20230803 | 150200 | 7412249350 | 22250 | 22250 | 22300 | 22250 | 211 |
| 287 | 20230803 | 150100 | 7407550200 | 22250 | 22250 | 22300 | 22250 | 327 |
| 288 | 20230803 | 150000 | 7400272450 | 22250 | 22300 | 22300 | 22250 | 487 |
| 289 | 20230803 | 145900 | 7389428600 | 22300 | 22300 | 22300 | 22250 | 1262 |
| 290 | 20230803 | 145800 | 7361302750 | 22300 | 22300 | 22300 | 22250 | 161 |
| 291 | 20230803 | 145700 | 7357719500 | 22300 | 22250 | 22300 | 22250 | 552 |
| 292 | 20230803 | 145600 | 7345434250 | 22300 | 22300 | 22300 | 22250 | 208 |
| 293 | 20230803 | 145500 | 7340802250 | 22300 | 22250 | 22300 | 22250 | 319 |
| 294 | 20230803 | 145400 | 7333698100 | 22300 | 22250 | 22300 | 22250 | 91 |
| 295 | 20230803 | 145300 | 7331670700 | 22300 | 22200 | 22300 | 22200 | 4805 |
| 296 | 20230803 | 145200 | 7224943900 | 22200 | 22200 | 22200 | 22150 | 1000 |
| 297 | 20230803 | 145100 | 7202753750 | 22150 | 22200 | 22200 | 22150 | 108 |
| 298 | 20230803 | 145000 | 7200357200 | 22200 | 22200 | 22200 | 22150 | 483 |
| 299 | 20230803 | 144900 | 7189654800 | 22200 | 22200 | 22200 | 22150 | 157 |
| 300 | 20230803 | 144800 | 7186169600 | 22150 | 22200 | 22200 | 22150 | 79 |
| 301 | 20230803 | 144700 | 7184417900 | 22200 | 22200 | 22200 | 22150 | 452 |
| 302 | 20230803 | 144600 | 7174392500 | 22250 | 22200 | 22250 | 22150 | 406 |
| 303 | 20230803 | 144500 | 7165378450 | 22250 | 22250 | 22250 | 22200 | 731 |
| 304 | 20230803 | 144400 | 7149142050 | 22250 | 22200 | 22250 | 22200 | 478 |
| 305 | 20230803 | 144300 | 7138527900 | 22250 | 22250 | 22250 | 22200 | 117 |
| 306 | 20230803 | 144200 | 7135926250 | 22250 | 22250 | 22250 | 22200 | 792 |
| 307 | 20230803 | 144100 | 7118339450 | 22250 | 22250 | 22250 | 22200 | 259 |
| 308 | 20230803 | 144000 | 7112588600 | 22200 | 22250 | 22250 | 22200 | 848 |
| 309 | 20230803 | 143900 | 7093758850 | 22200 | 22250 | 22250 | 22200 | 190 |
| 310 | 20230803 | 143800 | 7089536900 | 22250 | 22200 | 22250 | 22200 | 831 |
| 311 | 20230803 | 143700 | 7071082300 | 22200 | 22200 | 22250 | 22200 | 759 |
| 312 | 20230803 | 143600 | 7054231500 | 22250 | 22250 | 22250 | 22150 | 1400 |
| 313 | 20230803 | 143500 | 7023188700 | 22250 | 22250 | 22250 | 22200 | 271 |
| 314 | 20230803 | 143400 | 7017168450 | 22250 | 22200 | 22250 | 22150 | 729 |
| 315 | 20230803 | 143300 | 7000983900 | 22200 | 22200 | 22200 | 22150 | 45 |
| 316 | 20230803 | 143200 | 6999985450 | 22200 | 22200 | 22200 | 22150 | 400 |
| 317 | 20230803 | 143100 | 6991114450 | 22200 | 22200 | 22200 | 22150 | 387 |
| 318 | 20230803 | 143000 | 6982539550 | 22200 | 22250 | 22250 | 22150 | 476 |
| 319 | 20230803 | 142900 | 6971968800 | 22200 | 22100 | 22250 | 22100 | 2823 |
| 320 | 20230803 | 142800 | 6909310650 | 22100 | 22200 | 22200 | 22050 | 890 |
| 321 | 20230803 | 142700 | 6889623450 | 22200 | 22200 | 22200 | 22150 | 284 |
| 322 | 20230803 | 142600 | 6883327500 | 22200 | 22200 | 22200 | 22150 | 147 |
| 323 | 20230803 | 142500 | 6880066400 | 22150 | 22200 | 22200 | 22150 | 320 |
| 324 | 20230803 | 142400 | 6872972600 | 22200 | 22150 | 22200 | 22150 | 719 |
| 325 | 20230803 | 142300 | 6857044550 | 22150 | 22150 | 22150 | 22100 | 164 |
| 326 | 20230803 | 142200 | 6853413950 | 22100 | 22150 | 22150 | 22100 | 380 |
| 327 | 20230803 | 142100 | 6845011800 | 22150 | 22100 | 22150 | 22050 | 792 |
| 328 | 20230803 | 142000 | 6827511300 | 22050 | 22100 | 22100 | 22050 | 246 |
| 329 | 20230803 | 141900 | 6822085700 | 22100 | 22050 | 22100 | 22000 | 354 |
| 330 | 20230803 | 141800 | 6814279650 | 22050 | 22050 | 22050 | 22000 | 260 |
| 331 | 20230803 | 141700 | 6808546950 | 22050 | 22100 | 22100 | 22000 | 327 |
| 332 | 20230803 | 141600 | 6801351800 | 22100 | 22150 | 22150 | 22000 | 7237 |
| 333 | 20230803 | 141500 | 6641962800 | 22100 | 22150 | 22150 | 22100 | 255 |
| 334 | 20230803 | 141400 | 6636325600 | 22150 | 22150 | 22150 | 22150 | 131 |
| 335 | 20230803 | 141300 | 6633423950 | 22150 | 22150 | 22150 | 22150 | 45 |
| 336 | 20230803 | 141200 | 6632427200 | 22150 | 22150 | 22150 | 22100 | 499 |
| 337 | 20230803 | 141100 | 6621394300 | 22150 | 22200 | 22200 | 22100 | 597 |
| 338 | 20230803 | 141000 | 6608153350 | 22200 | 22200 | 22200 | 22150 | 329 |
| 339 | 20230803 | 140900 | 6600861950 | 22200 | 22150 | 22200 | 22100 | 121 |
| 340 | 20230803 | 140800 | 6598178400 | 22200 | 22200 | 22200 | 22100 | 189 |
| 341 | 20230803 | 140700 | 6593987400 | 22150 | 22200 | 22200 | 22100 | 522 |
| 342 | 20230803 | 140600 | 6582424050 | 22200 | 22200 | 22200 | 22150 | 118 |
| 343 | 20230803 | 140500 | 6579809550 | 22200 | 22200 | 22200 | 22150 | 351 |
| 344 | 20230803 | 140400 | 6572028500 | 22200 | 22150 | 22200 | 22150 | 85 |
| 345 | 20230803 | 140300 | 6570143750 | 22200 | 22200 | 22200 | 22200 | 40 |
| 346 | 20230803 | 140200 | 6569255750 | 22200 | 22150 | 22200 | 22150 | 244 |
| 347 | 20230803 | 140100 | 6563849400 | 22200 | 22200 | 22200 | 22200 | 513 |
| 348 | 20230803 | 140000 | 6552460800 | 22200 | 22200 | 22200 | 22150 | 232 |
| 349 | 20230803 | 135900 | 6547320400 | 22200 | 22150 | 22200 | 22150 | 329 |
| 350 | 20230803 | 135800 | 6540032200 | 22200 | 22200 | 22200 | 22150 | 34 |
| 351 | 20230803 | 135700 | 6539277450 | 22200 | 22200 | 22200 | 22150 | 309 |
| 352 | 20230803 | 135600 | 6532426550 | 22200 | 22200 | 22200 | 22150 | 388 |
| 353 | 20230803 | 135500 | 6523824450 | 22150 | 22150 | 22200 | 22150 | 203 |
| 354 | 20230803 | 135400 | 6519326900 | 22200 | 22200 | 22200 | 22150 | 495 |
| 355 | 20230803 | 135300 | 6508360650 | 22150 | 22200 | 22200 | 22150 | 112 |
| 356 | 20230803 | 135200 | 6505875750 | 22150 | 22200 | 22200 | 22150 | 242 |
| 357 | 20230803 | 135100 | 6500512950 | 22200 | 22200 | 22200 | 22150 | 289 |
| 358 | 20230803 | 135000 | 6494098600 | 22200 | 22200 | 22200 | 22150 | 215 |
| 359 | 20230803 | 134900 | 6489334450 | 22200 | 22200 | 22200 | 22150 | 84 |
| 360 | 20230803 | 134800 | 6487469850 | 22150 | 22200 | 22200 | 22150 | 1126 |
| 361 | 20230803 | 134700 | 6462525750 | 22150 | 22200 | 22250 | 22150 | 330 |
| 362 | 20230803 | 134600 | 6455209500 | 22200 | 22150 | 22250 | 22150 | 1584 |
| 363 | 20230803 | 134500 | 6420053900 | 22150 | 22150 | 22150 | 22100 | 407 |
| 364 | 20230803 | 134400 | 6411049450 | 22150 | 22150 | 22150 | 22150 | 60 |
| 365 | 20230803 | 134300 | 6409720450 | 22150 | 22100 | 22150 | 22100 | 324 |
| 366 | 20230803 | 134200 | 6402554150 | 22150 | 22150 | 22150 | 22100 | 81 |
| 367 | 20230803 | 134100 | 6400762700 | 22100 | 22100 | 22150 | 22100 | 34 |
| 368 | 20230803 | 134000 | 6400009700 | 22150 | 22150 | 22150 | 22100 | 1278 |
| 369 | 20230803 | 133900 | 6371712850 | 22150 | 22100 | 22150 | 22050 | 94 |
| 370 | 20230803 | 133800 | 6369636100 | 22100 | 22100 | 22100 | 22050 | 229 |
| 371 | 20230803 | 133700 | 6364584150 | 22100 | 22100 | 22100 | 22050 | 298 |
| 372 | 20230803 | 133600 | 6357999800 | 22100 | 22100 | 22100 | 22100 | 359 |
| 373 | 20230803 | 133500 | 6350065900 | 22050 | 22100 | 22100 | 22050 | 256 |
| 374 | 20230803 | 133400 | 6344417300 | 22050 | 22100 | 22100 | 22050 | 113 |
| 375 | 20230803 | 133300 | 6341921500 | 22100 | 22100 | 22100 | 22100 | 78 |
| 376 | 20230803 | 133200 | 6340197700 | 22100 | 22050 | 22100 | 22050 | 143 |
| 377 | 20230803 | 133100 | 6337038850 | 22050 | 22100 | 22100 | 22050 | 577 |
| 378 | 20230803 | 133000 | 6324315300 | 22100 | 22050 | 22100 | 22050 | 1217 |
| 379 | 20230803 | 132900 | 6297420450 | 22050 | 22050 | 22100 | 22050 | 186 |
| 380 | 20230803 | 132800 | 6293318950 | 22100 | 22050 | 22100 | 22050 | 264 |
| 381 | 20230803 | 132700 | 6287494000 | 22100 | 22100 | 22100 | 22050 | 35 |
| 382 | 20230803 | 132600 | 6286720600 | 22050 | 22100 | 22100 | 22050 | 58 |
| 383 | 20230803 | 132500 | 6285440450 | 22050 | 22100 | 22100 | 22050 | 219 |
| 384 | 20230803 | 132400 | 6280609600 | 22100 | 22100 | 22100 | 22050 | 108 |
| 385 | 20230803 | 132300 | 6278224250 | 22100 | 22100 | 22100 | 22050 | 713 |
| 386 | 20230803 | 132200 | 6262475800 | 22100 | 22100 | 22100 | 22050 | 138 |
| 387 | 20230803 | 132100 | 6259426250 | 22100 | 22100 | 22100 | 22050 | 48 |
| 388 | 20230803 | 132000 | 6258367650 | 22050 | 22100 | 22100 | 22050 | 548 |
| 389 | 20230803 | 131900 | 6246278000 | 22100 | 22100 | 22150 | 22050 | 236 |
| 390 | 20230803 | 131800 | 6241062500 | 22100 | 22100 | 22100 | 22050 | 548 |
| 391 | 20230803 | 131700 | 6228952500 | 22050 | 22100 | 22100 | 22050 | 414 |
| 392 | 20230803 | 131600 | 6219806500 | 22100 | 22100 | 22100 | 22050 | 162 |
| 393 | 20230803 | 131500 | 6216226700 | 22050 | 22100 | 22100 | 22050 | 297 |
| 394 | 20230803 | 131400 | 6209673950 | 22050 | 22100 | 22100 | 22050 | 17 |
| 395 | 20230803 | 131300 | 6209299050 | 22100 | 22100 | 22100 | 22100 | 220 |
| 396 | 20230803 | 131200 | 6204437050 | 22100 | 22150 | 22150 | 22100 | 54 |
| 397 | 20230803 | 131100 | 6203242500 | 22150 | 22100 | 22150 | 22100 | 133 |
| 398 | 20230803 | 131000 | 6200300350 | 22100 | 22050 | 22100 | 22050 | 367 |
| 399 | 20230803 | 130900 | 6192200000 | 22050 | 22100 | 22100 | 22050 | 180 |
| 400 | 20230803 | 130800 | 6188222300 | 22050 | 22100 | 22100 | 22050 | 188 |
| 401 | 20230803 | 130700 | 6184076400 | 22100 | 22050 | 22100 | 22050 | 293 |
| 402 | 20230803 | 130600 | 6177603050 | 22050 | 22100 | 22100 | 22050 | 55 |
| 403 | 20230803 | 130500 | 6176387800 | 22100 | 22050 | 22100 | 22050 | 276 |
| 404 | 20230803 | 130400 | 6170298650 | 22100 | 22100 | 22100 | 22050 | 1540 |
| 405 | 20230803 | 130300 | 6136273400 | 22050 | 22050 | 22050 | 22000 | 719 |
| 406 | 20230803 | 130200 | 6120428300 | 22050 | 22050 | 22100 | 22050 | 933 |
| 407 | 20230803 | 130100 | 6099855000 | 22100 | 22050 | 22100 | 22050 | 636 |
| 408 | 20230803 | 130000 | 6085826100 | 22100 | 22100 | 22100 | 22100 | 107 |
| 409 | 20230803 | 125900 | 6083461400 | 22100 | 22100 | 22100 | 22050 | 83 |
| 410 | 20230803 | 125800 | 6081628800 | 22100 | 22050 | 22100 | 22050 | 438 |
| 411 | 20230803 | 125700 | 6071958700 | 22100 | 22050 | 22100 | 22050 | 73 |
| 412 | 20230803 | 125600 | 6070346900 | 22050 | 22050 | 22100 | 22050 | 332 |
| 413 | 20230803 | 125500 | 6063021100 | 22050 | 22100 | 22100 | 22050 | 50 |
| 414 | 20230803 | 125400 | 6061916300 | 22100 | 22050 | 22100 | 22000 | 2630 |
| 415 | 20230803 | 125300 | 6003923400 | 22050 | 22050 | 22050 | 22000 | 316 |
| 416 | 20230803 | 125200 | 5996964500 | 22050 | 22050 | 22050 | 22000 | 237 |
| 417 | 20230803 | 125100 | 5991739300 | 22000 | 22000 | 22050 | 22000 | 514 |
| 418 | 20230803 | 125000 | 5980415900 | 22050 | 22000 | 22050 | 22000 | 91 |
| 419 | 20230803 | 124900 | 5978409400 | 22000 | 22050 | 22050 | 22000 | 23 |
| 420 | 20230803 | 124800 | 5977902700 | 22000 | 22050 | 22050 | 22000 | 304 |
| 421 | 20230803 | 124700 | 5971212300 | 22000 | 22000 | 22000 | 22000 | 1025 |
| 422 | 20230803 | 124600 | 5948662300 | 22000 | 21950 | 22000 | 21950 | 336 |
| 423 | 20230803 | 124500 | 5941280700 | 22000 | 22000 | 22000 | 21950 | 34 |
| 424 | 20230803 | 124400 | 5940532850 | 22000 | 22000 | 22000 | 22000 | 2131 |
| 425 | 20230803 | 124300 | 5893650850 | 22000 | 21950 | 22000 | 21950 | 465 |
| 426 | 20230803 | 124200 | 5883431150 | 22000 | 22000 | 22000 | 21950 | 133 |
| 427 | 20230803 | 124100 | 5880505350 | 21950 | 22000 | 22000 | 21950 | 178 |
| 428 | 20230803 | 124000 | 5876598200 | 22000 | 21950 | 22000 | 21950 | 42 |
| 429 | 20230803 | 123900 | 5875675650 | 21950 | 21950 | 22000 | 21950 | 400 |
| 430 | 20230803 | 123800 | 5866894900 | 22000 | 21950 | 22050 | 21950 | 333 |
| 431 | 20230803 | 123700 | 5859577050 | 22000 | 21900 | 22000 | 21900 | 637 |
| 432 | 20230803 | 123600 | 5845568050 | 21950 | 21950 | 22000 | 21900 | 2609 |
| 433 | 20230803 | 123500 | 5788302200 | 21950 | 21950 | 22000 | 21950 | 87 |
| 434 | 20230803 | 123400 | 5786389950 | 22000 | 22000 | 22000 | 22000 | 66 |
| 435 | 20230803 | 123300 | 5784937950 | 22000 | 22000 | 22050 | 21950 | 1862 |
| 436 | 20230803 | 123200 | 5743982600 | 22000 | 21950 | 22000 | 21950 | 69 |
| 437 | 20230803 | 123100 | 5742467250 | 21950 | 21950 | 21950 | 21950 | 283 |
| 438 | 20230803 | 123000 | 5736255400 | 22000 | 21900 | 22000 | 21900 | 392 |
| 439 | 20230803 | 122900 | 5727650450 | 21900 | 21950 | 21950 | 21900 | 105 |
| 440 | 20230803 | 122800 | 5725347300 | 21950 | 21950 | 21950 | 21900 | 1886 |
| 441 | 20230803 | 122700 | 5683999600 | 21950 | 21900 | 21950 | 21900 | 96 |
| 442 | 20230803 | 122600 | 5681894900 | 21950 | 21950 | 21950 | 21900 | 461 |
| 443 | 20230803 | 122500 | 5671785100 | 21950 | 21950 | 21950 | 21900 | 71 |
| 444 | 20230803 | 122400 | 5670226800 | 21950 | 21900 | 21950 | 21900 | 222 |
| 445 | 20230803 | 122300 | 5665364300 | 21900 | 21900 | 21950 | 21900 | 1116 |
| 446 | 20230803 | 122200 | 5640921650 | 21900 | 21850 | 21900 | 21850 | 273 |
| 447 | 20230803 | 122100 | 5634943100 | 21850 | 21900 | 21950 | 21850 | 365 |
| 448 | 20230803 | 122000 | 5626943200 | 21900 | 21950 | 21950 | 21900 | 287 |
| 449 | 20230803 | 121900 | 5620657400 | 21950 | 21850 | 21950 | 21850 | 236 |
| 450 | 20230803 | 121800 | 5615497100 | 21900 | 21850 | 21900 | 21850 | 5 |
| 451 | 20230803 | 121700 | 5615387750 | 21800 | 21850 | 21900 | 21800 | 6505 |
| 452 | 20230803 | 121600 | 5473265900 | 21850 | 21950 | 22000 | 21850 | 6941 |
| 453 | 20230803 | 121500 | 5321425600 | 22000 | 22000 | 22000 | 21950 | 257 |
| 454 | 20230803 | 121400 | 5315783400 | 22000 | 21950 | 22000 | 21950 | 461 |
| 455 | 20230803 | 121300 | 5305661750 | 22000 | 22000 | 22000 | 21950 | 215 |
| 456 | 20230803 | 121200 | 5300939650 | 21950 | 21950 | 22000 | 21900 | 230 |
| 457 | 20230803 | 121100 | 5295890650 | 21900 | 21950 | 21950 | 21900 | 242 |
| 458 | 20230803 | 121000 | 5290588700 | 21900 | 21950 | 21950 | 21900 | 81 |
| 459 | 20230803 | 120900 | 5288812200 | 21950 | 21950 | 21950 | 21950 | 136 |
| 460 | 20230803 | 120800 | 5285827000 | 21950 | 21950 | 22000 | 21950 | 95 |
| 461 | 20230803 | 120700 | 5283738500 | 22000 | 22000 | 22000 | 21950 | 344 |
| 462 | 20230803 | 120600 | 5276170550 | 22000 | 22000 | 22000 | 21950 | 236 |
| 463 | 20230803 | 120500 | 5270987400 | 21950 | 22000 | 22000 | 21950 | 145 |
| 464 | 20230803 | 120400 | 5267799650 | 21950 | 22000 | 22000 | 21950 | 539 |
| 465 | 20230803 | 120300 | 5255965750 | 21950 | 21950 | 21950 | 21950 | 355 |
| 466 | 20230803 | 120200 | 5248173500 | 22000 | 22000 | 22050 | 21950 | 441 |
| 467 | 20230803 | 120100 | 5238473050 | 22000 | 22000 | 22050 | 22000 | 859 |
| 468 | 20230803 | 120000 | 5219571550 | 22000 | 22000 | 22000 | 22000 | 287 |
| 469 | 20230803 | 115900 | 5213257550 | 21950 | 22000 | 22000 | 21950 | 477 |
| 470 | 20230803 | 115800 | 5202774000 | 21950 | 21950 | 21950 | 21950 | 0 |
| 471 | 20230803 | 115700 | 5202774000 | 21950 | 21900 | 22000 | 21900 | 1244 |
| 472 | 20230803 | 115600 | 5175458850 | 21900 | 21900 | 21950 | 21850 | 921 |
| 473 | 20230803 | 115500 | 5155264250 | 21900 | 21950 | 21950 | 21850 | 106 |
| 474 | 20230803 | 115400 | 5152947150 | 21850 | 21900 | 21950 | 21850 | 724 |
| 475 | 20230803 | 115300 | 5137116050 | 21900 | 21950 | 21950 | 21900 | 217 |
| 476 | 20230803 | 115200 | 5132354650 | 21900 | 21900 | 21950 | 21850 | 1013 |
| 477 | 20230803 | 115100 | 5110171150 | 21850 | 21800 | 21900 | 21800 | 1245 |
| 478 | 20230803 | 115000 | 5082988600 | 21800 | 21850 | 21850 | 21800 | 98 |
| 479 | 20230803 | 114900 | 5080850400 | 21800 | 21850 | 21850 | 21800 | 4499 |
| 480 | 20230803 | 114800 | 4982658150 | 21900 | 21950 | 21950 | 21850 | 1927 |
| 481 | 20230803 | 114700 | 4940459650 | 21950 | 21900 | 21950 | 21900 | 402 |
| 482 | 20230803 | 114600 | 4931645100 | 21900 | 21950 | 21950 | 21900 | 72 |
| 483 | 20230803 | 114500 | 4930067650 | 21950 | 21850 | 21950 | 21850 | 560 |
| 484 | 20230803 | 114400 | 4917820800 | 21900 | 21950 | 21950 | 21850 | 3349 |
| 485 | 20230803 | 114300 | 4844508250 | 21950 | 21950 | 21950 | 21900 | 245 |
| 486 | 20230803 | 114200 | 4839132450 | 21900 | 21950 | 21950 | 21900 | 658 |
| 487 | 20230803 | 114100 | 4824713700 | 21950 | 21950 | 22000 | 21950 | 849 |
| 488 | 20230803 | 114000 | 4806075650 | 21950 | 21950 | 22000 | 21950 | 373 |
| 489 | 20230803 | 113900 | 4797888250 | 22000 | 21950 | 22000 | 21950 | 690 |
| 490 | 20230803 | 113800 | 4782736750 | 22000 | 21950 | 22000 | 21950 | 773 |
| 491 | 20230803 | 113700 | 4765768550 | 22000 | 21900 | 22000 | 21900 | 1898 |
| 492 | 20230803 | 113600 | 4724158900 | 21900 | 21950 | 22000 | 21900 | 569 |
| 493 | 20230803 | 113500 | 4711674600 | 21950 | 22000 | 22000 | 21950 | 1270 |
| 494 | 20230803 | 113400 | 4683795200 | 21950 | 22000 | 22000 | 21950 | 1430 |
| 495 | 20230803 | 113300 | 4652376100 | 22000 | 22000 | 22000 | 22000 | 348 |
| 496 | 20230803 | 113200 | 4644720100 | 21950 | 21950 | 22000 | 21900 | 4999 |
| 497 | 20230803 | 113100 | 4534991200 | 22000 | 22000 | 22000 | 21950 | 312 |
| 498 | 20230803 | 113000 | 4528132400 | 22000 | 22000 | 22000 | 21950 | 199 |
| 499 | 20230803 | 112900 | 4523756750 | 22000 | 22000 | 22000 | 21950 | 411 |
| 500 | 20230803 | 112800 | 4514728850 | 22000 | 22000 | 22000 | 21950 | 430 |
| 501 | 20230803 | 112700 | 4505269000 | 22000 | 22000 | 22000 | 21950 | 1068 |
| 502 | 20230803 | 112600 | 4481796250 | 22000 | 22000 | 22000 | 22000 | 59 |
| 503 | 20230803 | 112500 | 4480498250 | 21950 | 21950 | 22000 | 21950 | 456 |
| 504 | 20230803 | 112400 | 4470469900 | 21950 | 22000 | 22000 | 21950 | 542 |
| 505 | 20230803 | 112300 | 4458563050 | 22000 | 22000 | 22000 | 21950 | 841 |
| 506 | 20230803 | 112200 | 4440061200 | 22000 | 21950 | 22000 | 21950 | 261 |
| 507 | 20230803 | 112100 | 4434329650 | 21950 | 21950 | 22000 | 21950 | 82 |
| 508 | 20230803 | 112000 | 4432526850 | 21950 | 21950 | 21950 | 21900 | 169 |
| 509 | 20230803 | 111900 | 4428817500 | 21950 | 21900 | 21950 | 21900 | 638 |
| 510 | 20230803 | 111800 | 4414840550 | 21950 | 21950 | 21950 | 21900 | 505 |
| 511 | 20230803 | 111700 | 4403763800 | 21950 | 21900 | 21950 | 21900 | 987 |
| 512 | 20230803 | 111600 | 4382138450 | 21950 | 21950 | 21950 | 21900 | 108 |
| 513 | 20230803 | 111500 | 4379769300 | 21900 | 21900 | 21950 | 21900 | 1250 |
| 514 | 20230803 | 111400 | 4352390850 | 21950 | 21950 | 21950 | 21900 | 811 |
| 515 | 20230803 | 111300 | 4334599900 | 21950 | 22000 | 22000 | 21950 | 3203 |
| 516 | 20230803 | 111200 | 4264292850 | 21950 | 21950 | 22000 | 21950 | 953 |
| 517 | 20230803 | 111100 | 4243360800 | 21950 | 22000 | 22000 | 21950 | 2237 |
| 518 | 20230803 | 111000 | 4194161200 | 22000 | 21950 | 22050 | 21950 | 2222 |
| 519 | 20230803 | 110900 | 4145309700 | 21950 | 22000 | 22000 | 21950 | 2546 |
| 520 | 20230803 | 110800 | 4089375750 | 21950 | 22100 | 22100 | 21950 | 7473 |
| 521 | 20230803 | 110700 | 3924962450 | 22050 | 22050 | 22100 | 22000 | 3225 |
| 522 | 20230803 | 110600 | 3853891950 | 22100 | 22050 | 22100 | 22050 | 273 |
| 523 | 20230803 | 110500 | 3847867450 | 22100 | 22050 | 22100 | 22050 | 566 |
| 524 | 20230803 | 110400 | 3835386650 | 22050 | 22050 | 22100 | 22050 | 756 |
| 525 | 20230803 | 110300 | 3818704150 | 22100 | 22050 | 22100 | 22050 | 1793 |
| 526 | 20230803 | 110200 | 3779165600 | 22050 | 22100 | 22100 | 22050 | 411 |
| 527 | 20230803 | 110100 | 3770098450 | 22100 | 22100 | 22100 | 22050 | 670 |
| 528 | 20230803 | 110000 | 3755321400 | 22050 | 22100 | 22100 | 22050 | 922 |
| 529 | 20230803 | 105900 | 3734989300 | 22100 | 22100 | 22100 | 22050 | 1387 |
| 530 | 20230803 | 105800 | 3704386750 | 22100 | 22100 | 22100 | 22050 | 153 |
| 531 | 20230803 | 105700 | 3701008150 | 22100 | 22100 | 22100 | 22050 | 766 |
| 532 | 20230803 | 105600 | 3684113850 | 22050 | 22100 | 22150 | 22050 | 2849 |
| 533 | 20230803 | 105500 | 3621156850 | 22100 | 22150 | 22150 | 22100 | 704 |
| 534 | 20230803 | 105400 | 3605598350 | 22100 | 22200 | 22200 | 22100 | 733 |
| 535 | 20230803 | 105300 | 3589394400 | 22200 | 22150 | 22200 | 22100 | 860 |
| 536 | 20230803 | 105200 | 3570364200 | 22150 | 22150 | 22200 | 22100 | 417 |
| 537 | 20230803 | 105100 | 3561126200 | 22150 | 22150 | 22200 | 22150 | 590 |
| 538 | 20230803 | 105000 | 3548057000 | 22150 | 22150 | 22150 | 22100 | 104 |
| 539 | 20230803 | 104900 | 3545758500 | 22150 | 22150 | 22150 | 22100 | 754 |
| 540 | 20230803 | 104800 | 3529082750 | 22100 | 22150 | 22150 | 22100 | 484 |
| 541 | 20230803 | 104700 | 3518365850 | 22100 | 22150 | 22150 | 22100 | 9816 |
| 542 | 20230803 | 104600 | 3301198500 | 22150 | 22150 | 22200 | 22150 | 1527 |
| 543 | 20230803 | 104500 | 3267336050 | 22150 | 22200 | 22200 | 22150 | 4430 |
| 544 | 20230803 | 104400 | 3169092950 | 22200 | 22200 | 22250 | 22200 | 1171 |
| 545 | 20230803 | 104300 | 3143081350 | 22300 | 22250 | 22300 | 22200 | 5705 |
| 546 | 20230803 | 104200 | 3016155050 | 22250 | 22300 | 22300 | 22250 | 196 |
| 547 | 20230803 | 104100 | 3011792250 | 22300 | 22300 | 22350 | 22250 | 789 |
| 548 | 20230803 | 104000 | 2994212900 | 22300 | 22300 | 22300 | 22250 | 499 |
| 549 | 20230803 | 103900 | 2983100550 | 22300 | 22250 | 22300 | 22250 | 189 |
| 550 | 20230803 | 103800 | 2978892450 | 22250 | 22250 | 22300 | 22250 | 1731 |
| 551 | 20230803 | 103700 | 2940376350 | 22250 | 22250 | 22300 | 22250 | 1521 |
| 552 | 20230803 | 103600 | 2906502800 | 22300 | 22300 | 22300 | 22250 | 170 |
| 553 | 20230803 | 103500 | 2902718350 | 22250 | 22250 | 22300 | 22250 | 1825 |
| 554 | 20230803 | 103400 | 2862111550 | 22300 | 22300 | 22350 | 22250 | 3591 |
| 555 | 20230803 | 103300 | 2782037600 | 22350 | 22300 | 22350 | 22300 | 69 |
| 556 | 20230803 | 103200 | 2780496900 | 22350 | 22350 | 22350 | 22300 | 441 |
| 557 | 20230803 | 103100 | 2770654750 | 22350 | 22300 | 22350 | 22300 | 233 |
| 558 | 20230803 | 103000 | 2765458200 | 22300 | 22300 | 22350 | 22300 | 961 |
| 559 | 20230803 | 102900 | 2744025350 | 22350 | 22300 | 22350 | 22300 | 208 |
| 560 | 20230803 | 102800 | 2739383800 | 22350 | 22350 | 22350 | 22300 | 483 |
| 561 | 20230803 | 102700 | 2728589250 | 22400 | 22350 | 22400 | 22350 | 186 |
| 562 | 20230803 | 102600 | 2724430400 | 22300 | 22350 | 22400 | 22300 | 5649 |
| 563 | 20230803 | 102500 | 2598201400 | 22400 | 22400 | 22400 | 22350 | 639 |
| 564 | 20230803 | 102400 | 2583912250 | 22400 | 22400 | 22400 | 22350 | 691 |
| 565 | 20230803 | 102300 | 2568464600 | 22400 | 22400 | 22400 | 22400 | 82 |
| 566 | 20230803 | 102200 | 2566627800 | 22400 | 22400 | 22400 | 22350 | 127 |
| 567 | 20230803 | 102100 | 2563783150 | 22400 | 22400 | 22400 | 22350 | 212 |
| 568 | 20230803 | 102000 | 2559034400 | 22400 | 22400 | 22400 | 22400 | 92 |
| 569 | 20230803 | 101900 | 2556973600 | 22400 | 22350 | 22400 | 22350 | 151 |
| 570 | 20230803 | 101800 | 2553596650 | 22350 | 22350 | 22400 | 22350 | 282 |
| 571 | 20230803 | 101700 | 2547292050 | 22350 | 22350 | 22350 | 22350 | 301 |
| 572 | 20230803 | 101600 | 2540564700 | 22350 | 22350 | 22400 | 22350 | 160 |
| 573 | 20230803 | 101500 | 2536983400 | 22350 | 22400 | 22400 | 22350 | 221 |
| 574 | 20230803 | 101400 | 2532038750 | 22400 | 22450 | 22450 | 22400 | 541 |
| 575 | 20230803 | 101300 | 2519919850 | 22450 | 22450 | 22450 | 22450 | 40 |
| 576 | 20230803 | 101200 | 2519021850 | 22400 | 22400 | 22400 | 22400 | 1227 |
| 577 | 20230803 | 101100 | 2491537050 | 22350 | 22350 | 22400 | 22350 | 283 |
| 578 | 20230803 | 101000 | 2485211250 | 22350 | 22450 | 22450 | 22350 | 2100 |
| 579 | 20230803 | 100900 | 2438175600 | 22400 | 22400 | 22450 | 22400 | 869 |
| 580 | 20230803 | 100800 | 2418708850 | 22400 | 22450 | 22450 | 22400 | 764 |
| 581 | 20230803 | 100700 | 2401564500 | 22400 | 22400 | 22450 | 22400 | 332 |
| 582 | 20230803 | 100600 | 2394119900 | 22400 | 22450 | 22500 | 22400 | 1419 |
| 583 | 20230803 | 100500 | 2362272350 | 22500 | 22500 | 22550 | 22450 | 681 |
| 584 | 20230803 | 100400 | 2346968800 | 22450 | 22450 | 22450 | 22450 | 124 |
| 585 | 20230803 | 100300 | 2344185000 | 22450 | 22450 | 22500 | 22450 | 238 |
| 586 | 20230803 | 100200 | 2338841650 | 22500 | 22450 | 22500 | 22450 | 1042 |
| 587 | 20230803 | 100100 | 2315447600 | 22500 | 22500 | 22500 | 22500 | 1745 |
| 588 | 20230803 | 100000 | 2276185100 | 22550 | 22550 | 22600 | 22550 | 559 |
| 589 | 20230803 | 095900 | 2263577750 | 22550 | 22500 | 22600 | 22500 | 182 |
| 590 | 20230803 | 095800 | 2259476450 | 22600 | 22550 | 22600 | 22550 | 157 |
| 591 | 20230803 | 095700 | 2255935450 | 22550 | 22550 | 22600 | 22500 | 45 |
| 592 | 20230803 | 095600 | 2254918850 | 22550 | 22550 | 22600 | 22550 | 1773 |
| 593 | 20230803 | 095500 | 2214869600 | 22550 | 22600 | 22600 | 22550 | 214 |
| 594 | 20230803 | 095400 | 2210040350 | 22550 | 22600 | 22600 | 22550 | 436 |
| 595 | 20230803 | 095300 | 2200208350 | 22600 | 22550 | 22600 | 22550 | 241 |
| 596 | 20230803 | 095200 | 2194762350 | 22550 | 22550 | 22550 | 22550 | 1332 |
| 597 | 20230803 | 095100 | 2164725750 | 22600 | 22600 | 22600 | 22550 | 125 |
| 598 | 20230803 | 095000 | 2161900800 | 22600 | 22650 | 22650 | 22600 | 1562 |
| 599 | 20230803 | 094900 | 2126598250 | 22650 | 22700 | 22700 | 22650 | 4419 |
| 600 | 20230803 | 094800 | 2026492750 | 22700 | 22700 | 22700 | 22650 | 455 |
| 601 | 20230803 | 094700 | 2016164300 | 22700 | 22700 | 22750 | 22700 | 293 |
| 602 | 20230803 | 094600 | 2009510400 | 22700 | 22700 | 22700 | 22650 | 1591 |
| 603 | 20230803 | 094500 | 1973395850 | 22700 | 22750 | 22750 | 22700 | 75 |
| 604 | 20230803 | 094400 | 1971689800 | 22750 | 22700 | 22750 | 22700 | 510 |
| 605 | 20230803 | 094300 | 1960109800 | 22700 | 22650 | 22700 | 22600 | 1151 |
| 606 | 20230803 | 094200 | 1934027450 | 22650 | 22700 | 22700 | 22650 | 1358 |
| 607 | 20230803 | 094100 | 1903268550 | 22700 | 22650 | 22700 | 22650 | 651 |
| 608 | 20230803 | 094000 | 1888520650 | 22650 | 22750 | 22750 | 22650 | 2059 |
| 609 | 20230803 | 093900 | 1841778250 | 22750 | 22750 | 22850 | 22700 | 2500 |
| 610 | 20230803 | 093800 | 1784913150 | 22800 | 22750 | 22850 | 22750 | 2869 |
| 611 | 20230803 | 093700 | 1719512100 | 22750 | 22750 | 22750 | 22700 | 852 |
| 612 | 20230803 | 093600 | 1700131750 | 22700 | 22700 | 22700 | 22650 | 2791 |
| 613 | 20230803 | 093500 | 1636779250 | 22700 | 22650 | 22700 | 22650 | 225 |
| 614 | 20230803 | 093400 | 1631674800 | 22650 | 22650 | 22700 | 22600 | 503 |
| 615 | 20230803 | 093300 | 1620276500 | 22650 | 22650 | 22650 | 22600 | 485 |
| 616 | 20230803 | 093200 | 1609293800 | 22650 | 22700 | 22700 | 22650 | 2844 |
| 617 | 20230803 | 093100 | 1544873350 | 22650 | 22600 | 22650 | 22600 | 3590 |
| 618 | 20230803 | 093000 | 1463681300 | 22600 | 22600 | 22600 | 22550 | 623 |
| 619 | 20230803 | 092900 | 1449616400 | 22600 | 22550 | 22600 | 22500 | 463 |
| 620 | 20230803 | 092800 | 1439189700 | 22550 | 22550 | 22550 | 22550 | 204 |
| 621 | 20230803 | 092700 | 1434589500 | 22550 | 22550 | 22600 | 22500 | 437 |
| 622 | 20230803 | 092600 | 1424739350 | 22550 | 22450 | 22550 | 22450 | 1681 |
| 623 | 20230803 | 092500 | 1386912100 | 22450 | 22450 | 22500 | 22450 | 776 |
| 624 | 20230803 | 092400 | 1369461950 | 22500 | 22450 | 22550 | 22450 | 1062 |
| 625 | 20230803 | 092300 | 1345554150 | 22450 | 22400 | 22450 | 22400 | 2208 |
| 626 | 20230803 | 092200 | 1295988500 | 22450 | 22400 | 22450 | 22350 | 425 |
| 627 | 20230803 | 092100 | 1286466550 | 22350 | 22400 | 22450 | 22300 | 3628 |
| 628 | 20230803 | 092000 | 1205320100 | 22400 | 22350 | 22400 | 22250 | 1263 |
| 629 | 20230803 | 091900 | 1177099400 | 22250 | 22250 | 22300 | 22150 | 1797 |
| 630 | 20230803 | 091800 | 1137140750 | 22250 | 22300 | 22300 | 22200 | 1180 |
| 631 | 20230803 | 091700 | 1110919900 | 22300 | 22300 | 22350 | 22200 | 523 |
| 632 | 20230803 | 091600 | 1099288000 | 22350 | 22350 | 22350 | 22250 | 5615 |
| 633 | 20230803 | 091500 | 974153300 | 22350 | 22450 | 22500 | 22350 | 3343 |
| 634 | 20230803 | 091400 | 899330600 | 22400 | 22450 | 22450 | 22400 | 1624 |
| 635 | 20230803 | 091300 | 862916800 | 22400 | 22550 | 22550 | 22400 | 856 |
| 636 | 20230803 | 091200 | 843704350 | 22550 | 22550 | 22550 | 22450 | 1311 |
| 637 | 20230803 | 091100 | 814260250 | 22500 | 22600 | 22600 | 22450 | 2353 |
| 638 | 20230803 | 091000 | 761268700 | 22600 | 22450 | 22600 | 22450 | 3356 |
| 639 | 20230803 | 090900 | 685676800 | 22450 | 22500 | 22500 | 22450 | 707 |
| 640 | 20230803 | 090800 | 669804050 | 22400 | 22500 | 22550 | 22400 | 1870 |
| 641 | 20230803 | 090700 | 627831450 | 22450 | 22400 | 22450 | 22300 | 3703 |
| 642 | 20230803 | 090600 | 545052550 | 22400 | 22450 | 22500 | 22350 | 3845 |
| 643 | 20230803 | 090500 | 458879750 | 22400 | 22450 | 22450 | 22300 | 3679 |
| 644 | 20230803 | 090400 | 376512900 | 22450 | 22600 | 22700 | 22450 | 2587 |
| 645 | 20230803 | 090300 | 318290900 | 22550 | 22600 | 22700 | 22550 | 1375 |
| 646 | 20230803 | 090200 | 287188500 | 22550 | 22500 | 22650 | 22450 | 2301 |
| 647 | 20230803 | 090100 | 235301450 | 22500 | 22600 | 22650 | 22500 | 2748 |
| 648 | 20230803 | 090000 | 173229150 | 22650 | 22650 | 22700 | 22600 | 7528 |