35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 3 | 20231006 | 195100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231006 | 195000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231006 | 194900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231006 | 194800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231006 | 194700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231006 | 194600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231006 | 194500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231006 | 194400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231006 | 194300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231006 | 194200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231006 | 194100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231006 | 194000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231006 | 193900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231006 | 193800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231006 | 193700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231006 | 193600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231006 | 193500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231006 | 193400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231006 | 193300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231006 | 193200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231006 | 193100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231006 | 193000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231006 | 192900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231006 | 192800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231006 | 192700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231006 | 192600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231006 | 192500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231006 | 192400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231006 | 192300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231006 | 192200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 33 | 20231006 | 192100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231006 | 192000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231006 | 191900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231006 | 191800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231006 | 191700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231006 | 191600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231006 | 191500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231006 | 191400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231006 | 191300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231006 | 191200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231006 | 191100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231006 | 191000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231006 | 190900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231006 | 190800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231006 | 190700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231006 | 190600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231006 | 190500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231006 | 190400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231006 | 190300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231006 | 190200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231006 | 190100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231006 | 190000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231006 | 185900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231006 | 185800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231006 | 185700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231006 | 185600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231006 | 185500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231006 | 185400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231006 | 185300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231006 | 185200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 63 | 20231006 | 185100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231006 | 185000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231006 | 184900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231006 | 184800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231006 | 184700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231006 | 184600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231006 | 184500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231006 | 184400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231006 | 184300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231006 | 184200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231006 | 184100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231006 | 184000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231006 | 183900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231006 | 183800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231006 | 183700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231006 | 183600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231006 | 183500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231006 | 183400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231006 | 183300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231006 | 183200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231006 | 183100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231006 | 183000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231006 | 182900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231006 | 182800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231006 | 182700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231006 | 182600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231006 | 182500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231006 | 182400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231006 | 182300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231006 | 182200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 93 | 20231006 | 182100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231006 | 182000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231006 | 181900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231006 | 181800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231006 | 181700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231006 | 181600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231006 | 181500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231006 | 181400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231006 | 181300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231006 | 181200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231006 | 181100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231006 | 181000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231006 | 180900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231006 | 180800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231006 | 180700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231006 | 180600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231006 | 180500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231006 | 180400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231006 | 180300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231006 | 180200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231006 | 180100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231006 | 180000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231006 | 175900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231006 | 175800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231006 | 175700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231006 | 175600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231006 | 175500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231006 | 175400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231006 | 175300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231006 | 175200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 123 | 20231006 | 175100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231006 | 175000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231006 | 174900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231006 | 174800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231006 | 174700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231006 | 174600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231006 | 174500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231006 | 174400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231006 | 174300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231006 | 174200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231006 | 174100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231006 | 174000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231006 | 173900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231006 | 173800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231006 | 173700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231006 | 173600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231006 | 173500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231006 | 173400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231006 | 173300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231006 | 173200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231006 | 173100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231006 | 173000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231006 | 172900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231006 | 172800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231006 | 172700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231006 | 172600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231006 | 172500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231006 | 172400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231006 | 172300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231006 | 172200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 153 | 20231006 | 172100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231006 | 172000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231006 | 171900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231006 | 171800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231006 | 171700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231006 | 171600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231006 | 171500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231006 | 171400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231006 | 171300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231006 | 171200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231006 | 171100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231006 | 171000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231006 | 170900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231006 | 170800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231006 | 170700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231006 | 170600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231006 | 170500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231006 | 170400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231006 | 170300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231006 | 170200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231006 | 170100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231006 | 170000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231006 | 165900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231006 | 165800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231006 | 165700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231006 | 165600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231006 | 165500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231006 | 165400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231006 | 165300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231006 | 165200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 183 | 20231006 | 165100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231006 | 165000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231006 | 164900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231006 | 164800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231006 | 164700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231006 | 164600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231006 | 164500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231006 | 164400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231006 | 164300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231006 | 164200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231006 | 164100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231006 | 164000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231006 | 163900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231006 | 163800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231006 | 163700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231006 | 163600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231006 | 163500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231006 | 163400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231006 | 163300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20231006 | 163200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20231006 | 163100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20231006 | 163000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20231006 | 162900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20231006 | 162800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20231006 | 162700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20231006 | 162600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20231006 | 162500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20231006 | 162400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20231006 | 162300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20231006 | 162200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 213 | 20231006 | 162100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20231006 | 162000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20231006 | 161900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231006 | 161800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231006 | 161700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231006 | 161600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231006 | 161500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231006 | 161400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231006 | 161300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231006 | 161200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231006 | 161100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231006 | 161000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231006 | 160900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20231006 | 160800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20231006 | 160700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20231006 | 160600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20231006 | 160500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20231006 | 160400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20231006 | 160300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20231006 | 160200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20231006 | 160100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20231006 | 160000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20231006 | 155900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20231006 | 155800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20231006 | 155700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20231006 | 155600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20231006 | 155500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20231006 | 155400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20231006 | 155300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20231006 | 155200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 243 | 20231006 | 155100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20231006 | 155000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20231006 | 154900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20231006 | 154800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20231006 | 154700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20231006 | 154600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20231006 | 154500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20231006 | 154400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20231006 | 154300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20231006 | 154200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20231006 | 154100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20231006 | 154000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20231006 | 153900 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20231006 | 153800 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20231006 | 153700 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20231006 | 153600 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20231006 | 153500 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20231006 | 153400 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20231006 | 153300 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20231006 | 153200 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20231006 | 153100 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20231006 | 153000 | 3791339470 | 16620 | 16620 | 16620 | 16620 | 9118 |
| 265 | 20231006 | 152900 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20231006 | 152800 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20231006 | 152700 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20231006 | 152600 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20231006 | 152500 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20231006 | 152400 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20231006 | 152300 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20231006 | 152200 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 273 | 20231006 | 152100 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20231006 | 152000 | 3639798310 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20231006 | 151900 | 3639798310 | 16580 | 16560 | 16580 | 16560 | 219 |
| 276 | 20231006 | 151800 | 3636167930 | 16570 | 16550 | 16570 | 16550 | 195 |
| 277 | 20231006 | 151700 | 3632939700 | 16560 | 16580 | 16580 | 16550 | 80 |
| 278 | 20231006 | 151600 | 3631614570 | 16590 | 16570 | 16590 | 16570 | 377 |
| 279 | 20231006 | 151500 | 3625363890 | 16570 | 16570 | 16570 | 16570 | 294 |
| 280 | 20231006 | 151400 | 3620492310 | 16570 | 16570 | 16570 | 16550 | 457 |
| 281 | 20231006 | 151300 | 3612925910 | 16560 | 16590 | 16590 | 16550 | 57 |
| 282 | 20231006 | 151200 | 3611981900 | 16550 | 16590 | 16590 | 16550 | 832 |
| 283 | 20231006 | 151100 | 3598205080 | 16590 | 16560 | 16600 | 16550 | 398 |
| 284 | 20231006 | 151000 | 3591609440 | 16560 | 16550 | 16560 | 16530 | 1337 |
| 285 | 20231006 | 150900 | 3569494860 | 16550 | 16550 | 16550 | 16540 | 1062 |
| 286 | 20231006 | 150800 | 3551921760 | 16540 | 16500 | 16550 | 16500 | 1543 |
| 287 | 20231006 | 150700 | 3526411040 | 16500 | 16540 | 16550 | 16500 | 2150 |
| 288 | 20231006 | 150600 | 3490858520 | 16540 | 16540 | 16540 | 16500 | 4893 |
| 289 | 20231006 | 150500 | 3410049370 | 16530 | 16540 | 16540 | 16530 | 101 |
| 290 | 20231006 | 150400 | 3408379670 | 16530 | 16530 | 16530 | 16530 | 124 |
| 291 | 20231006 | 150300 | 3406329950 | 16530 | 16530 | 16540 | 16500 | 4127 |
| 292 | 20231006 | 150200 | 3338166970 | 16530 | 16530 | 16540 | 16530 | 90 |
| 293 | 20231006 | 150100 | 3336679120 | 16540 | 16540 | 16540 | 16530 | 194 |
| 294 | 20231006 | 150000 | 3333471950 | 16530 | 16530 | 16540 | 16530 | 251 |
| 295 | 20231006 | 145900 | 3329321700 | 16530 | 16540 | 16540 | 16530 | 607 |
| 296 | 20231006 | 145800 | 3319286340 | 16540 | 16540 | 16540 | 16540 | 635 |
| 297 | 20231006 | 145700 | 3308783440 | 16540 | 16550 | 16550 | 16540 | 359 |
| 298 | 20231006 | 145600 | 3302845420 | 16540 | 16540 | 16550 | 16540 | 265 |
| 299 | 20231006 | 145500 | 3298462310 | 16540 | 16530 | 16550 | 16530 | 1368 |
| 300 | 20231006 | 145400 | 3275835880 | 16530 | 16530 | 16540 | 16530 | 309 |
| 301 | 20231006 | 145300 | 3270727960 | 16530 | 16540 | 16540 | 16530 | 504 |
| 302 | 20231006 | 145200 | 3262396720 | 16540 | 16540 | 16540 | 16530 | 444 |
| 303 | 20231006 | 145100 | 3255056850 | 16540 | 16540 | 16540 | 16530 | 126 |
| 304 | 20231006 | 145000 | 3252973730 | 16540 | 16530 | 16540 | 16530 | 721 |
| 305 | 20231006 | 144900 | 3241051260 | 16540 | 16530 | 16540 | 16530 | 138 |
| 306 | 20231006 | 144800 | 3238769440 | 16530 | 16530 | 16540 | 16530 | 280 |
| 307 | 20231006 | 144700 | 3234140830 | 16530 | 16530 | 16540 | 16530 | 577 |
| 308 | 20231006 | 144600 | 3224602860 | 16530 | 16530 | 16540 | 16530 | 99 |
| 309 | 20231006 | 144500 | 3222966250 | 16530 | 16530 | 16540 | 16530 | 156 |
| 310 | 20231006 | 144400 | 3220387560 | 16530 | 16530 | 16530 | 16530 | 301 |
| 311 | 20231006 | 144300 | 3215412030 | 16530 | 16540 | 16540 | 16530 | 226 |
| 312 | 20231006 | 144200 | 3211676110 | 16530 | 16530 | 16530 | 16530 | 166 |
| 313 | 20231006 | 144100 | 3208932130 | 16530 | 16530 | 16530 | 16530 | 74 |
| 314 | 20231006 | 144000 | 3207708910 | 16530 | 16530 | 16530 | 16530 | 802 |
| 315 | 20231006 | 143900 | 3194451850 | 16530 | 16530 | 16540 | 16530 | 81 |
| 316 | 20231006 | 143800 | 3193112490 | 16530 | 16530 | 16530 | 16530 | 266 |
| 317 | 20231006 | 143700 | 3188715510 | 16530 | 16530 | 16530 | 16530 | 231 |
| 318 | 20231006 | 143600 | 3184897080 | 16530 | 16530 | 16530 | 16530 | 34 |
| 319 | 20231006 | 143500 | 3184335060 | 16540 | 16530 | 16540 | 16530 | 285 |
| 320 | 20231006 | 143400 | 3179623570 | 16530 | 16530 | 16530 | 16530 | 35 |
| 321 | 20231006 | 143300 | 3179045020 | 16530 | 16530 | 16540 | 16530 | 209 |
| 322 | 20231006 | 143200 | 3175590240 | 16530 | 16530 | 16540 | 16530 | 717 |
| 323 | 20231006 | 143100 | 3163738080 | 16530 | 16530 | 16540 | 16530 | 65 |
| 324 | 20231006 | 143000 | 3162663330 | 16530 | 16530 | 16540 | 16530 | 64 |
| 325 | 20231006 | 142900 | 3161605400 | 16530 | 16540 | 16540 | 16530 | 205 |
| 326 | 20231006 | 142800 | 3158216740 | 16530 | 16540 | 16540 | 16530 | 1031 |
| 327 | 20231006 | 142700 | 3141174020 | 16540 | 16550 | 16550 | 16540 | 41 |
| 328 | 20231006 | 142600 | 3140495810 | 16540 | 16550 | 16550 | 16540 | 230 |
| 329 | 20231006 | 142500 | 3136689630 | 16550 | 16550 | 16560 | 16530 | 1801 |
| 330 | 20231006 | 142400 | 3106883320 | 16550 | 16560 | 16560 | 16550 | 398 |
| 331 | 20231006 | 142300 | 3100296410 | 16550 | 16560 | 16560 | 16550 | 40 |
| 332 | 20231006 | 142200 | 3099634360 | 16560 | 16570 | 16570 | 16550 | 692 |
| 333 | 20231006 | 142100 | 3088180300 | 16560 | 16560 | 16570 | 16550 | 486 |
| 334 | 20231006 | 142000 | 3080133450 | 16560 | 16550 | 16560 | 16550 | 67 |
| 335 | 20231006 | 141900 | 3079024560 | 16550 | 16540 | 16550 | 16540 | 411 |
| 336 | 20231006 | 141800 | 3072222830 | 16540 | 16540 | 16540 | 16540 | 27 |
| 337 | 20231006 | 141700 | 3071776250 | 16530 | 16530 | 16540 | 16530 | 652 |
| 338 | 20231006 | 141600 | 3060998550 | 16520 | 16540 | 16540 | 16520 | 423 |
| 339 | 20231006 | 141500 | 3054007300 | 16530 | 16530 | 16530 | 16530 | 65 |
| 340 | 20231006 | 141400 | 3052932850 | 16530 | 16530 | 16550 | 16530 | 1150 |
| 341 | 20231006 | 141300 | 3033921500 | 16530 | 16540 | 16540 | 16530 | 97 |
| 342 | 20231006 | 141200 | 3032317200 | 16540 | 16550 | 16550 | 16500 | 1332 |
| 343 | 20231006 | 141100 | 3010315970 | 16550 | 16530 | 16550 | 16530 | 193 |
| 344 | 20231006 | 141000 | 3007123730 | 16530 | 16530 | 16540 | 16530 | 242 |
| 345 | 20231006 | 140900 | 3003123340 | 16540 | 16550 | 16550 | 16530 | 1016 |
| 346 | 20231006 | 140800 | 2986318920 | 16550 | 16530 | 16550 | 16530 | 206 |
| 347 | 20231006 | 140700 | 2982911890 | 16530 | 16540 | 16540 | 16520 | 181 |
| 348 | 20231006 | 140600 | 2979919330 | 16540 | 16520 | 16560 | 16520 | 192 |
| 349 | 20231006 | 140500 | 2976746580 | 16560 | 16560 | 16560 | 16520 | 178 |
| 350 | 20231006 | 140400 | 2973802510 | 16530 | 16540 | 16560 | 16530 | 491 |
| 351 | 20231006 | 140300 | 2965681820 | 16550 | 16550 | 16550 | 16540 | 29 |
| 352 | 20231006 | 140200 | 2965201910 | 16560 | 16550 | 16570 | 16540 | 105 |
| 353 | 20231006 | 140100 | 2963463870 | 16550 | 16520 | 16570 | 16520 | 679 |
| 354 | 20231006 | 140000 | 2952238390 | 16510 | 16520 | 16530 | 16510 | 663 |
| 355 | 20231006 | 135900 | 2941284770 | 16520 | 16510 | 16520 | 16500 | 149 |
| 356 | 20231006 | 135800 | 2938824500 | 16500 | 16490 | 16520 | 16490 | 213 |
| 357 | 20231006 | 135700 | 2935309920 | 16490 | 16510 | 16520 | 16490 | 464 |
| 358 | 20231006 | 135600 | 2927652210 | 16520 | 16510 | 16520 | 16500 | 144 |
| 359 | 20231006 | 135500 | 2925274730 | 16520 | 16530 | 16530 | 16510 | 68 |
| 360 | 20231006 | 135400 | 2924151220 | 16540 | 16520 | 16540 | 16510 | 221 |
| 361 | 20231006 | 135300 | 2920498510 | 16500 | 16560 | 16560 | 16500 | 481 |
| 362 | 20231006 | 135200 | 2912561070 | 16500 | 16510 | 16560 | 16500 | 3486 |
| 363 | 20231006 | 135100 | 2855023980 | 16560 | 16550 | 16560 | 16510 | 2618 |
| 364 | 20231006 | 135000 | 2811763360 | 16560 | 16550 | 16560 | 16550 | 71 |
| 365 | 20231006 | 134900 | 2810588240 | 16560 | 16550 | 16560 | 16550 | 40 |
| 366 | 20231006 | 134800 | 2809926170 | 16560 | 16540 | 16560 | 16540 | 225 |
| 367 | 20231006 | 134700 | 2806201570 | 16560 | 16550 | 16560 | 16540 | 245 |
| 368 | 20231006 | 134600 | 2802146920 | 16550 | 16540 | 16560 | 16540 | 109 |
| 369 | 20231006 | 134500 | 2800343200 | 16540 | 16550 | 16550 | 16540 | 251 |
| 370 | 20231006 | 134400 | 2796189500 | 16540 | 16540 | 16550 | 16540 | 385 |
| 371 | 20231006 | 134300 | 2789821050 | 16540 | 16550 | 16550 | 16540 | 418 |
| 372 | 20231006 | 134200 | 2782906410 | 16560 | 16570 | 16570 | 16550 | 49 |
| 373 | 20231006 | 134100 | 2782095200 | 16560 | 16550 | 16570 | 16550 | 296 |
| 374 | 20231006 | 134000 | 2777193080 | 16560 | 16570 | 16570 | 16550 | 314 |
| 375 | 20231006 | 133900 | 2771993260 | 16570 | 16570 | 16580 | 16570 | 366 |
| 376 | 20231006 | 133800 | 2765928390 | 16570 | 16570 | 16580 | 16570 | 92 |
| 377 | 20231006 | 133700 | 2764403660 | 16570 | 16570 | 16580 | 16570 | 58 |
| 378 | 20231006 | 133600 | 2763442400 | 16570 | 16570 | 16580 | 16570 | 16 |
| 379 | 20231006 | 133500 | 2763177210 | 16580 | 16590 | 16590 | 16570 | 216 |
| 380 | 20231006 | 133400 | 2759595760 | 16590 | 16600 | 16600 | 16590 | 146 |
| 381 | 20231006 | 133300 | 2757173540 | 16600 | 16580 | 16600 | 16580 | 243 |
| 382 | 20231006 | 133200 | 2753142620 | 16580 | 16580 | 16590 | 16570 | 44 |
| 383 | 20231006 | 133100 | 2752413080 | 16590 | 16590 | 16600 | 16580 | 50 |
| 384 | 20231006 | 133000 | 2751583880 | 16590 | 16580 | 16600 | 16580 | 72 |
| 385 | 20231006 | 132900 | 2750389680 | 16590 | 16560 | 16600 | 16560 | 367 |
| 386 | 20231006 | 132800 | 2744307660 | 16560 | 16560 | 16570 | 16550 | 303 |
| 387 | 20231006 | 132700 | 2739290320 | 16570 | 16560 | 16570 | 16560 | 137 |
| 388 | 20231006 | 132600 | 2737021460 | 16560 | 16560 | 16570 | 16560 | 54 |
| 389 | 20231006 | 132500 | 2736127030 | 16570 | 16560 | 16570 | 16550 | 419 |
| 390 | 20231006 | 132400 | 2729188950 | 16560 | 16570 | 16570 | 16560 | 67 |
| 391 | 20231006 | 132300 | 2728078800 | 16560 | 16580 | 16580 | 16560 | 534 |
| 392 | 20231006 | 132200 | 2719227490 | 16590 | 16590 | 16590 | 16590 | 52 |
| 393 | 20231006 | 132100 | 2718364810 | 16580 | 16580 | 16590 | 16580 | 10 |
| 394 | 20231006 | 132000 | 2718199000 | 16580 | 16610 | 16610 | 16580 | 85 |
| 395 | 20231006 | 131900 | 2716787590 | 16620 | 16620 | 16630 | 16610 | 230 |
| 396 | 20231006 | 131800 | 2712964990 | 16620 | 16610 | 16640 | 16610 | 38 |
| 397 | 20231006 | 131700 | 2712333660 | 16640 | 16580 | 16640 | 16580 | 837 |
| 398 | 20231006 | 131600 | 2698423240 | 16580 | 16580 | 16580 | 16580 | 98 |
| 399 | 20231006 | 131500 | 2696798400 | 16590 | 16580 | 16590 | 16580 | 57 |
| 400 | 20231006 | 131400 | 2695853150 | 16580 | 16590 | 16590 | 16570 | 22 |
| 401 | 20231006 | 131300 | 2695488220 | 16590 | 16610 | 16610 | 16590 | 645 |
| 402 | 20231006 | 131200 | 2684783400 | 16600 | 16600 | 16610 | 16600 | 255 |
| 403 | 20231006 | 131100 | 2680550300 | 16610 | 16590 | 16610 | 16590 | 149 |
| 404 | 20231006 | 131000 | 2678076770 | 16590 | 16590 | 16600 | 16590 | 37 |
| 405 | 20231006 | 130900 | 2677462900 | 16590 | 16600 | 16600 | 16590 | 284 |
| 406 | 20231006 | 130800 | 2672748570 | 16600 | 16600 | 16610 | 16600 | 41 |
| 407 | 20231006 | 130700 | 2672067930 | 16610 | 16600 | 16610 | 16600 | 360 |
| 408 | 20231006 | 130600 | 2666091580 | 16600 | 16600 | 16600 | 16590 | 126 |
| 409 | 20231006 | 130500 | 2664000010 | 16590 | 16610 | 16610 | 16590 | 467 |
| 410 | 20231006 | 130400 | 2656247770 | 16600 | 16610 | 16620 | 16600 | 114 |
| 411 | 20231006 | 130300 | 2654354320 | 16610 | 16600 | 16630 | 16600 | 59 |
| 412 | 20231006 | 130200 | 2653374610 | 16620 | 16630 | 16630 | 16600 | 770 |
| 413 | 20231006 | 130100 | 2640583920 | 16640 | 16610 | 16640 | 16610 | 249 |
| 414 | 20231006 | 130000 | 2636445500 | 16650 | 16670 | 16670 | 16610 | 142 |
| 415 | 20231006 | 125900 | 2634081940 | 16670 | 16680 | 16680 | 16610 | 86 |
| 416 | 20231006 | 125800 | 2632647630 | 16680 | 16620 | 16680 | 16610 | 482 |
| 417 | 20231006 | 125700 | 2624614560 | 16620 | 16630 | 16650 | 16620 | 254 |
| 418 | 20231006 | 125600 | 2620389240 | 16630 | 16630 | 16630 | 16630 | 1 |
| 419 | 20231006 | 125500 | 2620372610 | 16680 | 16690 | 16690 | 16600 | 435 |
| 420 | 20231006 | 125400 | 2613141030 | 16690 | 16610 | 16690 | 16610 | 460 |
| 421 | 20231006 | 125300 | 2605492920 | 16610 | 16630 | 16690 | 16610 | 522 |
| 422 | 20231006 | 125200 | 2596813000 | 16630 | 16710 | 16720 | 16630 | 58 |
| 423 | 20231006 | 125100 | 2595843450 | 16720 | 16640 | 16730 | 16590 | 4042 |
| 424 | 20231006 | 125000 | 2528698780 | 16660 | 16640 | 16660 | 16630 | 262 |
| 425 | 20231006 | 124900 | 2524341240 | 16660 | 16660 | 16660 | 16660 | 5 |
| 426 | 20231006 | 124800 | 2524257940 | 16720 | 16640 | 16720 | 16620 | 540 |
| 427 | 20231006 | 124700 | 2515268220 | 16640 | 16660 | 16690 | 16640 | 655 |
| 428 | 20231006 | 124600 | 2504358980 | 16660 | 16690 | 16700 | 16650 | 246 |
| 429 | 20231006 | 124500 | 2500260710 | 16660 | 16730 | 16740 | 16660 | 3028 |
| 430 | 20231006 | 124400 | 2449668270 | 16740 | 16730 | 16740 | 16730 | 125 |
| 431 | 20231006 | 124300 | 2447576890 | 16730 | 16760 | 16760 | 16730 | 15 |
| 432 | 20231006 | 124200 | 2447325740 | 16740 | 16780 | 16790 | 16730 | 501 |
| 433 | 20231006 | 124100 | 2438935060 | 16790 | 16740 | 16790 | 16740 | 283 |
| 434 | 20231006 | 124000 | 2434189380 | 16740 | 16790 | 16800 | 16740 | 40 |
| 435 | 20231006 | 123900 | 2433518230 | 16800 | 16760 | 16800 | 16760 | 299 |
| 436 | 20231006 | 123800 | 2428500660 | 16790 | 16760 | 16790 | 16740 | 249 |
| 437 | 20231006 | 123700 | 2424328030 | 16780 | 16780 | 16780 | 16760 | 6 |
| 438 | 20231006 | 123600 | 2424227390 | 16790 | 16770 | 16800 | 16750 | 187 |
| 439 | 20231006 | 123500 | 2421088510 | 16770 | 16720 | 16770 | 16700 | 546 |
| 440 | 20231006 | 123400 | 2411955500 | 16810 | 16780 | 16820 | 16700 | 880 |
| 441 | 20231006 | 123300 | 2397211700 | 16820 | 16700 | 16830 | 16700 | 1827 |
| 442 | 20231006 | 123200 | 2366592850 | 16700 | 16670 | 16770 | 16630 | 7532 |
| 443 | 20231006 | 123100 | 2240787540 | 16680 | 16600 | 16680 | 16600 | 1131 |
| 444 | 20231006 | 123000 | 2221944900 | 16640 | 16630 | 16640 | 16580 | 192 |
| 445 | 20231006 | 122900 | 2218760100 | 16570 | 16590 | 16650 | 16570 | 1289 |
| 446 | 20231006 | 122800 | 2197319140 | 16610 | 16590 | 16620 | 16560 | 656 |
| 447 | 20231006 | 122700 | 2186428820 | 16600 | 16550 | 16600 | 16550 | 244 |
| 448 | 20231006 | 122600 | 2182386540 | 16550 | 16530 | 16590 | 16530 | 68 |
| 449 | 20231006 | 122500 | 2181261620 | 16590 | 16580 | 16590 | 16520 | 1247 |
| 450 | 20231006 | 122400 | 2160641290 | 16530 | 16570 | 16590 | 16530 | 135 |
| 451 | 20231006 | 122300 | 2158402200 | 16590 | 16530 | 16590 | 16520 | 630 |
| 452 | 20231006 | 122200 | 2147984120 | 16540 | 16530 | 16540 | 16520 | 297 |
| 453 | 20231006 | 122100 | 2143075360 | 16530 | 16540 | 16540 | 16530 | 87 |
| 454 | 20231006 | 122000 | 2141637020 | 16540 | 16540 | 16540 | 16530 | 25 |
| 455 | 20231006 | 121900 | 2141223620 | 16530 | 16540 | 16540 | 16530 | 39 |
| 456 | 20231006 | 121800 | 2140578580 | 16560 | 16580 | 16580 | 16530 | 44 |
| 457 | 20231006 | 121700 | 2139850460 | 16580 | 16530 | 16580 | 16530 | 158 |
| 458 | 20231006 | 121600 | 2137236970 | 16540 | 16530 | 16540 | 16530 | 207 |
| 459 | 20231006 | 121500 | 2133815120 | 16530 | 16540 | 16540 | 16530 | 33 |
| 460 | 20231006 | 121400 | 2133269320 | 16590 | 16570 | 16590 | 16540 | 98 |
| 461 | 20231006 | 121300 | 2131647860 | 16580 | 16540 | 16590 | 16540 | 56 |
| 462 | 20231006 | 121200 | 2130720490 | 16540 | 16590 | 16590 | 16540 | 34 |
| 463 | 20231006 | 121100 | 2130156480 | 16590 | 16590 | 16600 | 16520 | 310 |
| 464 | 20231006 | 121000 | 2125026880 | 16600 | 16600 | 16600 | 16590 | 191 |
| 465 | 20231006 | 120900 | 2121856410 | 16500 | 16600 | 16620 | 16500 | 815 |
| 466 | 20231006 | 120800 | 2108380210 | 16610 | 16520 | 16630 | 16520 | 94 |
| 467 | 20231006 | 120700 | 2106826430 | 16630 | 16520 | 16630 | 16520 | 219 |
| 468 | 20231006 | 120600 | 2103201310 | 16630 | 16510 | 16630 | 16510 | 332 |
| 469 | 20231006 | 120500 | 2097697780 | 16530 | 16530 | 16540 | 16530 | 6 |
| 470 | 20231006 | 120400 | 2097598570 | 16580 | 16540 | 16580 | 16500 | 445 |
| 471 | 20231006 | 120300 | 2090248590 | 16590 | 16480 | 16600 | 16480 | 2684 |
| 472 | 20231006 | 120200 | 2045909950 | 16480 | 16400 | 16480 | 16400 | 128 |
| 473 | 20231006 | 120100 | 2043807160 | 16420 | 16400 | 16440 | 16400 | 37 |
| 474 | 20231006 | 120000 | 2043200190 | 16440 | 16410 | 16440 | 16390 | 788 |
| 475 | 20231006 | 115900 | 2030274280 | 16420 | 16410 | 16440 | 16400 | 526 |
| 476 | 20231006 | 115800 | 2021645820 | 16400 | 16400 | 16420 | 16390 | 213 |
| 477 | 20231006 | 115700 | 2018151640 | 16400 | 16400 | 16410 | 16400 | 175 |
| 478 | 20231006 | 115600 | 2015281580 | 16410 | 16410 | 16410 | 16380 | 618 |
| 479 | 20231006 | 115500 | 2005149450 | 16420 | 16430 | 16440 | 16410 | 115 |
| 480 | 20231006 | 115400 | 2003261300 | 16430 | 16400 | 16430 | 16380 | 414 |
| 481 | 20231006 | 115300 | 1996470560 | 16390 | 16400 | 16410 | 16380 | 191 |
| 482 | 20231006 | 115200 | 1993339030 | 16400 | 16410 | 16430 | 16400 | 238 |
| 483 | 20231006 | 115100 | 1989434750 | 16430 | 16420 | 16430 | 16400 | 255 |
| 484 | 20231006 | 115000 | 1985249640 | 16430 | 16400 | 16430 | 16400 | 88 |
| 485 | 20231006 | 114900 | 1983805850 | 16400 | 16400 | 16420 | 16400 | 280 |
| 486 | 20231006 | 114800 | 1979213500 | 16420 | 16420 | 16430 | 16400 | 368 |
| 487 | 20231006 | 114700 | 1973174550 | 16430 | 16430 | 16430 | 16410 | 283 |
| 488 | 20231006 | 114600 | 1968526980 | 16420 | 16410 | 16440 | 16410 | 216 |
| 489 | 20231006 | 114500 | 1964980550 | 16420 | 16430 | 16430 | 16420 | 795 |
| 490 | 20231006 | 114400 | 1951920530 | 16440 | 16450 | 16450 | 16430 | 138 |
| 491 | 20231006 | 114300 | 1949652270 | 16470 | 16450 | 16470 | 16440 | 177 |
| 492 | 20231006 | 114200 | 1946741020 | 16450 | 16430 | 16450 | 16430 | 174 |
| 493 | 20231006 | 114100 | 1943879840 | 16480 | 16410 | 16480 | 16390 | 2917 |
| 494 | 20231006 | 114000 | 1895956150 | 16390 | 16400 | 16410 | 16380 | 740 |
| 495 | 20231006 | 113900 | 1883820290 | 16390 | 16370 | 16390 | 16370 | 587 |
| 496 | 20231006 | 113800 | 1874204590 | 16370 | 16370 | 16380 | 16370 | 311 |
| 497 | 20231006 | 113700 | 1869112800 | 16370 | 16370 | 16380 | 16370 | 403 |
| 498 | 20231006 | 113600 | 1862515370 | 16370 | 16380 | 16380 | 16370 | 175 |
| 499 | 20231006 | 113500 | 1859650290 | 16380 | 16370 | 16390 | 16370 | 262 |
| 500 | 20231006 | 113400 | 1855359820 | 16370 | 16370 | 16380 | 16360 | 708 |
| 501 | 20231006 | 113300 | 1843769910 | 16360 | 16360 | 16380 | 16360 | 686 |
| 502 | 20231006 | 113200 | 1832545380 | 16360 | 16360 | 16380 | 16350 | 297 |
| 503 | 20231006 | 113100 | 1827685890 | 16350 | 16360 | 16370 | 16350 | 253 |
| 504 | 20231006 | 113000 | 1823548940 | 16360 | 16370 | 16370 | 16350 | 201 |
| 505 | 20231006 | 112900 | 1820261460 | 16370 | 16320 | 16370 | 16320 | 586 |
| 506 | 20231006 | 112800 | 1810684530 | 16320 | 16340 | 16340 | 16320 | 236 |
| 507 | 20231006 | 112700 | 1806830410 | 16330 | 16330 | 16340 | 16330 | 164 |
| 508 | 20231006 | 112600 | 1804152230 | 16350 | 16350 | 16350 | 16330 | 165 |
| 509 | 20231006 | 112500 | 1801456890 | 16350 | 16340 | 16350 | 16330 | 499 |
| 510 | 20231006 | 112400 | 1793305740 | 16340 | 16340 | 16350 | 16340 | 352 |
| 511 | 20231006 | 112300 | 1787553910 | 16350 | 16350 | 16350 | 16340 | 463 |
| 512 | 20231006 | 112200 | 1779986400 | 16340 | 16340 | 16350 | 16330 | 122 |
| 513 | 20231006 | 112100 | 1777992930 | 16350 | 16350 | 16350 | 16330 | 519 |
| 514 | 20231006 | 112000 | 1769514390 | 16350 | 16350 | 16350 | 16340 | 597 |
| 515 | 20231006 | 111900 | 1759758000 | 16360 | 16350 | 16380 | 16350 | 585 |
| 516 | 20231006 | 111800 | 1750191700 | 16350 | 16370 | 16400 | 16350 | 236 |
| 517 | 20231006 | 111700 | 1746331170 | 16370 | 16360 | 16390 | 16350 | 247 |
| 518 | 20231006 | 111600 | 1742290220 | 16360 | 16380 | 16390 | 16350 | 320 |
| 519 | 20231006 | 111500 | 1737053430 | 16370 | 16350 | 16380 | 16350 | 271 |
| 520 | 20231006 | 111400 | 1732618260 | 16350 | 16360 | 16390 | 16340 | 346 |
| 521 | 20231006 | 111300 | 1726959800 | 16350 | 16350 | 16370 | 16350 | 471 |
| 522 | 20231006 | 111200 | 1719257960 | 16350 | 16370 | 16370 | 16350 | 60 |
| 523 | 20231006 | 111100 | 1718276760 | 16380 | 16360 | 16380 | 16350 | 432 |
| 524 | 20231006 | 111000 | 1711210920 | 16360 | 16350 | 16380 | 16350 | 257 |
| 525 | 20231006 | 110900 | 1707007110 | 16350 | 16350 | 16360 | 16350 | 233 |
| 526 | 20231006 | 110800 | 1703197210 | 16350 | 16330 | 16350 | 16330 | 210 |
| 527 | 20231006 | 110700 | 1699766320 | 16330 | 16340 | 16360 | 16330 | 242 |
| 528 | 20231006 | 110600 | 1695810680 | 16330 | 16360 | 16370 | 16330 | 1176 |
| 529 | 20231006 | 110500 | 1676584300 | 16360 | 16350 | 16360 | 16350 | 280 |
| 530 | 20231006 | 110400 | 1672004760 | 16350 | 16350 | 16360 | 16350 | 306 |
| 531 | 20231006 | 110300 | 1667001520 | 16400 | 16360 | 16400 | 16350 | 227 |
| 532 | 20231006 | 110200 | 1663285840 | 16360 | 16360 | 16390 | 16350 | 571 |
| 533 | 20231006 | 110100 | 1653946890 | 16360 | 16390 | 16390 | 16360 | 263 |
| 534 | 20231006 | 110000 | 1649642050 | 16380 | 16390 | 16390 | 16380 | 559 |
| 535 | 20231006 | 105900 | 1640484120 | 16390 | 16380 | 16390 | 16380 | 382 |
| 536 | 20231006 | 105800 | 1634226340 | 16380 | 16390 | 16400 | 16380 | 450 |
| 537 | 20231006 | 105700 | 1626853500 | 16380 | 16390 | 16390 | 16380 | 309 |
| 538 | 20231006 | 105600 | 1621791760 | 16380 | 16380 | 16390 | 16380 | 360 |
| 539 | 20231006 | 105500 | 1615893480 | 16380 | 16380 | 16390 | 16380 | 576 |
| 540 | 20231006 | 105400 | 1606458480 | 16390 | 16390 | 16390 | 16380 | 221 |
| 541 | 20231006 | 105300 | 1602837440 | 16390 | 16370 | 16390 | 16370 | 271 |
| 542 | 20231006 | 105200 | 1598398590 | 16370 | 16370 | 16370 | 16370 | 288 |
| 543 | 20231006 | 105100 | 1593684030 | 16380 | 16380 | 16400 | 16370 | 210 |
| 544 | 20231006 | 105000 | 1590244390 | 16370 | 16400 | 16410 | 16360 | 1464 |
| 545 | 20231006 | 104900 | 1566241470 | 16410 | 16420 | 16420 | 16400 | 1310 |
| 546 | 20231006 | 104800 | 1544745930 | 16430 | 16420 | 16430 | 16410 | 300 |
| 547 | 20231006 | 104700 | 1539819610 | 16420 | 16410 | 16420 | 16410 | 374 |
| 548 | 20231006 | 104600 | 1533680710 | 16410 | 16430 | 16430 | 16410 | 153 |
| 549 | 20231006 | 104500 | 1531168520 | 16420 | 16430 | 16430 | 16420 | 247 |
| 550 | 20231006 | 104400 | 1527112370 | 16430 | 16410 | 16430 | 16410 | 140 |
| 551 | 20231006 | 104300 | 1524813580 | 16430 | 16390 | 16430 | 16390 | 3464 |
| 552 | 20231006 | 104200 | 1467936760 | 16400 | 16370 | 16400 | 16370 | 909 |
| 553 | 20231006 | 104100 | 1453037360 | 16360 | 16350 | 16370 | 16350 | 481 |
| 554 | 20231006 | 104000 | 1445167460 | 16350 | 16320 | 16380 | 16320 | 989 |
| 555 | 20231006 | 103900 | 1429000080 | 16310 | 16330 | 16330 | 16310 | 454 |
| 556 | 20231006 | 103800 | 1421593480 | 16320 | 16310 | 16330 | 16310 | 359 |
| 557 | 20231006 | 103700 | 1415735910 | 16320 | 16320 | 16320 | 16310 | 232 |
| 558 | 20231006 | 103600 | 1411950780 | 16320 | 16330 | 16340 | 16310 | 189 |
| 559 | 20231006 | 103500 | 1408864800 | 16320 | 16330 | 16330 | 16320 | 389 |
| 560 | 20231006 | 103400 | 1402515150 | 16330 | 16340 | 16340 | 16320 | 134 |
| 561 | 20231006 | 103300 | 1400326980 | 16360 | 16360 | 16370 | 16360 | 257 |
| 562 | 20231006 | 103200 | 1396121970 | 16360 | 16310 | 16360 | 16310 | 593 |
| 563 | 20231006 | 103100 | 1386438010 | 16330 | 16300 | 16330 | 16300 | 403 |
| 564 | 20231006 | 103000 | 1379863570 | 16290 | 16290 | 16310 | 16290 | 205 |
| 565 | 20231006 | 102900 | 1376523880 | 16270 | 16280 | 16280 | 16270 | 301 |
| 566 | 20231006 | 102800 | 1371624900 | 16280 | 16290 | 16290 | 16270 | 960 |
| 567 | 20231006 | 102700 | 1355991250 | 16310 | 16290 | 16340 | 16280 | 1085 |
| 568 | 20231006 | 102600 | 1338310540 | 16290 | 16290 | 16310 | 16290 | 894 |
| 569 | 20231006 | 102500 | 1323739190 | 16300 | 16300 | 16300 | 16290 | 695 |
| 570 | 20231006 | 102400 | 1312411760 | 16310 | 16300 | 16320 | 16300 | 661 |
| 571 | 20231006 | 102300 | 1301632220 | 16300 | 16330 | 16330 | 16300 | 1496 |
| 572 | 20231006 | 102200 | 1277235880 | 16340 | 16350 | 16350 | 16340 | 296 |
| 573 | 20231006 | 102100 | 1272398370 | 16350 | 16360 | 16360 | 16350 | 512 |
| 574 | 20231006 | 102000 | 1264024410 | 16350 | 16370 | 16370 | 16350 | 928 |
| 575 | 20231006 | 101900 | 1248845780 | 16360 | 16380 | 16380 | 16360 | 757 |
| 576 | 20231006 | 101800 | 1236457250 | 16380 | 16390 | 16390 | 16380 | 325 |
| 577 | 20231006 | 101700 | 1231132610 | 16390 | 16400 | 16400 | 16390 | 261 |
| 578 | 20231006 | 101600 | 1226853310 | 16400 | 16450 | 16450 | 16400 | 8113 |
| 579 | 20231006 | 101500 | 1093621250 | 16460 | 16460 | 16460 | 16450 | 351 |
| 580 | 20231006 | 101400 | 1087845390 | 16450 | 16460 | 16470 | 16450 | 338 |
| 581 | 20231006 | 101300 | 1082284850 | 16470 | 16470 | 16480 | 16460 | 883 |
| 582 | 20231006 | 101200 | 1067741710 | 16470 | 16480 | 16480 | 16470 | 358 |
| 583 | 20231006 | 101100 | 1061843510 | 16480 | 16480 | 16490 | 16480 | 535 |
| 584 | 20231006 | 101000 | 1053024230 | 16490 | 16510 | 16510 | 16480 | 847 |
| 585 | 20231006 | 100900 | 1039057500 | 16510 | 16480 | 16510 | 16480 | 807 |
| 586 | 20231006 | 100800 | 1025749620 | 16480 | 16480 | 16480 | 16480 | 106 |
| 587 | 20231006 | 100700 | 1024002740 | 16490 | 16490 | 16500 | 16480 | 293 |
| 588 | 20231006 | 100600 | 1019172570 | 16480 | 16500 | 16510 | 16480 | 855 |
| 589 | 20231006 | 100500 | 1005065040 | 16500 | 16500 | 16510 | 16480 | 1179 |
| 590 | 20231006 | 100400 | 985614240 | 16510 | 16510 | 16510 | 16500 | 548 |
| 591 | 20231006 | 100300 | 976568680 | 16510 | 16500 | 16520 | 16500 | 269 |
| 592 | 20231006 | 100200 | 972127700 | 16510 | 16500 | 16510 | 16490 | 949 |
| 593 | 20231006 | 100100 | 956468850 | 16500 | 16510 | 16510 | 16500 | 261 |
| 594 | 20231006 | 100000 | 952160790 | 16510 | 16520 | 16520 | 16510 | 129 |
| 595 | 20231006 | 095900 | 950030870 | 16510 | 16520 | 16520 | 16500 | 801 |
| 596 | 20231006 | 095800 | 936811170 | 16520 | 16530 | 16530 | 16510 | 369 |
| 597 | 20231006 | 095700 | 930715150 | 16520 | 16540 | 16550 | 16520 | 276 |
| 598 | 20231006 | 095600 | 926152230 | 16550 | 16550 | 16560 | 16550 | 155 |
| 599 | 20231006 | 095500 | 923586840 | 16550 | 16550 | 16550 | 16540 | 200 |
| 600 | 20231006 | 095400 | 920277340 | 16520 | 16570 | 16570 | 16520 | 185 |
| 601 | 20231006 | 095300 | 917214060 | 16590 | 16570 | 16590 | 16570 | 586 |
| 602 | 20231006 | 095200 | 907503560 | 16570 | 16560 | 16570 | 16510 | 572 |
| 603 | 20231006 | 095100 | 898052780 | 16600 | 16500 | 16600 | 16480 | 880 |
| 604 | 20231006 | 095000 | 883517380 | 16480 | 16460 | 16530 | 16450 | 696 |
| 605 | 20231006 | 094900 | 872046200 | 16460 | 16460 | 16500 | 16460 | 1180 |
| 606 | 20231006 | 094800 | 852620600 | 16460 | 16480 | 16510 | 16460 | 813 |
| 607 | 20231006 | 094700 | 839231000 | 16460 | 16460 | 16460 | 16460 | 705 |
| 608 | 20231006 | 094600 | 827626700 | 16510 | 16460 | 16510 | 16460 | 757 |
| 609 | 20231006 | 094500 | 815149060 | 16460 | 16480 | 16490 | 16460 | 129 |
| 610 | 20231006 | 094400 | 813024030 | 16490 | 16490 | 16490 | 16480 | 85 |
| 611 | 20231006 | 094300 | 811622880 | 16490 | 16510 | 16520 | 16490 | 148 |
| 612 | 20231006 | 094200 | 809180560 | 16510 | 16540 | 16540 | 16510 | 293 |
| 613 | 20231006 | 094100 | 804338150 | 16580 | 16530 | 16580 | 16530 | 724 |
| 614 | 20231006 | 094000 | 792364190 | 16530 | 16510 | 16530 | 16500 | 367 |
| 615 | 20231006 | 093900 | 786300720 | 16490 | 16500 | 16500 | 16490 | 296 |
| 616 | 20231006 | 093800 | 781417420 | 16500 | 16520 | 16530 | 16500 | 1678 |
| 617 | 20231006 | 093700 | 753714250 | 16530 | 16550 | 16550 | 16530 | 88 |
| 618 | 20231006 | 093600 | 752258380 | 16550 | 16550 | 16550 | 16550 | 78 |
| 619 | 20231006 | 093500 | 750967480 | 16550 | 16560 | 16560 | 16550 | 350 |
| 620 | 20231006 | 093400 | 745174840 | 16550 | 16550 | 16550 | 16550 | 1163 |
| 621 | 20231006 | 093300 | 725927190 | 16550 | 16550 | 16560 | 16550 | 183 |
| 622 | 20231006 | 093200 | 722898210 | 16550 | 16570 | 16570 | 16550 | 344 |
| 623 | 20231006 | 093100 | 717204160 | 16570 | 16560 | 16570 | 16550 | 909 |
| 624 | 20231006 | 093000 | 702157420 | 16570 | 16570 | 16570 | 16560 | 104 |
| 625 | 20231006 | 092900 | 700434640 | 16570 | 16520 | 16570 | 16520 | 2517 |
| 626 | 20231006 | 092800 | 658793410 | 16530 | 16540 | 16540 | 16530 | 170 |
| 627 | 20231006 | 092700 | 655982370 | 16540 | 16550 | 16560 | 16540 | 481 |
| 628 | 20231006 | 092600 | 648023270 | 16550 | 16560 | 16570 | 16550 | 231 |
| 629 | 20231006 | 092500 | 644198370 | 16560 | 16610 | 16610 | 16560 | 1045 |
| 630 | 20231006 | 092400 | 626873660 | 16590 | 16630 | 16630 | 16590 | 2079 |
| 631 | 20231006 | 092300 | 592337340 | 16630 | 16650 | 16660 | 16630 | 665 |
| 632 | 20231006 | 092200 | 581266900 | 16650 | 16640 | 16660 | 16640 | 566 |
| 633 | 20231006 | 092100 | 571842370 | 16660 | 16630 | 16670 | 16630 | 724 |
| 634 | 20231006 | 092000 | 559786350 | 16620 | 16630 | 16640 | 16610 | 1440 |
| 635 | 20231006 | 091900 | 535844850 | 16640 | 16630 | 16640 | 16630 | 566 |
| 636 | 20231006 | 091800 | 526431440 | 16640 | 16650 | 16660 | 16640 | 171 |
| 637 | 20231006 | 091700 | 523584240 | 16650 | 16630 | 16650 | 16620 | 1338 |
| 638 | 20231006 | 091600 | 501322460 | 16640 | 16620 | 16640 | 16620 | 171 |
| 639 | 20231006 | 091500 | 498479220 | 16620 | 16630 | 16640 | 16610 | 692 |
| 640 | 20231006 | 091400 | 486976660 | 16630 | 16640 | 16640 | 16630 | 151 |
| 641 | 20231006 | 091300 | 484465380 | 16640 | 16650 | 16650 | 16640 | 68 |
| 642 | 20231006 | 091200 | 483333850 | 16640 | 16700 | 16700 | 16640 | 2113 |
| 643 | 20231006 | 091100 | 448126910 | 16700 | 16690 | 16720 | 16690 | 651 |
| 644 | 20231006 | 091000 | 437251460 | 16710 | 16700 | 16720 | 16700 | 784 |
| 645 | 20231006 | 090900 | 424150940 | 16690 | 16580 | 16690 | 16580 | 2535 |
| 646 | 20231006 | 090800 | 381997490 | 16570 | 16540 | 16580 | 16540 | 63 |
| 647 | 20231006 | 090700 | 380954000 | 16540 | 16590 | 16590 | 16540 | 259 |
| 648 | 20231006 | 090600 | 376657400 | 16590 | 16580 | 16600 | 16540 | 3586 |
| 649 | 20231006 | 090500 | 317167210 | 16530 | 16550 | 16630 | 16530 | 1462 |
| 650 | 20231006 | 090400 | 292944740 | 16640 | 16640 | 16660 | 16590 | 2090 |
| 651 | 20231006 | 090300 | 258235300 | 16640 | 16550 | 16660 | 16540 | 1086 |
| 652 | 20231006 | 090200 | 240192990 | 16590 | 16590 | 16600 | 16500 | 1120 |
| 653 | 20231006 | 090100 | 221609970 | 16500 | 16340 | 16600 | 16340 | 2172 |
| 654 | 20231006 | 090000 | 185848080 | 16340 | 16190 | 16490 | 16190 | 11452 |