34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 3 | 20231016 | 195000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20231016 | 194900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20231016 | 194800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20231016 | 194700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20231016 | 194600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20231016 | 194500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20231016 | 194400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20231016 | 194300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20231016 | 194200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20231016 | 194100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20231016 | 194000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20231016 | 193900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20231016 | 193800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20231016 | 193700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20231016 | 193600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20231016 | 193500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20231016 | 193400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20231016 | 193300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20231016 | 193200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20231016 | 193100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20231016 | 193000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20231016 | 192900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20231016 | 192800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20231016 | 192700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20231016 | 192600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20231016 | 192500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20231016 | 192400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20231016 | 192300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20231016 | 192200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20231016 | 192100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 33 | 20231016 | 192000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20231016 | 191900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20231016 | 191800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20231016 | 191700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20231016 | 191600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20231016 | 191500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20231016 | 191400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20231016 | 191300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20231016 | 191200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20231016 | 191100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20231016 | 191000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20231016 | 190900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20231016 | 190800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20231016 | 190700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20231016 | 190600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20231016 | 190500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20231016 | 190400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20231016 | 190300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20231016 | 190200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20231016 | 190100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20231016 | 190000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20231016 | 185900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20231016 | 185800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20231016 | 185700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20231016 | 185600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20231016 | 185500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20231016 | 185400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20231016 | 185300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20231016 | 185200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20231016 | 185100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 63 | 20231016 | 185000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20231016 | 184900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20231016 | 184800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20231016 | 184700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20231016 | 184600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20231016 | 184500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20231016 | 184400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20231016 | 184300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20231016 | 184200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20231016 | 184100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20231016 | 184000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20231016 | 183900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20231016 | 183800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20231016 | 183700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20231016 | 183600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20231016 | 183500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20231016 | 183400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20231016 | 183300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20231016 | 183200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20231016 | 183100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20231016 | 183000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20231016 | 182900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20231016 | 182800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20231016 | 182700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20231016 | 182600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20231016 | 182500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20231016 | 182400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20231016 | 182300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20231016 | 182200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20231016 | 182100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 93 | 20231016 | 182000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20231016 | 181900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20231016 | 181800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20231016 | 181700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20231016 | 181600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20231016 | 181500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20231016 | 181400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20231016 | 181300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20231016 | 181200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20231016 | 181100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20231016 | 181000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20231016 | 180900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20231016 | 180800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20231016 | 180700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20231016 | 180600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20231016 | 180500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20231016 | 180400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20231016 | 180300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20231016 | 180200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20231016 | 180100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20231016 | 180000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20231016 | 175900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20231016 | 175800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20231016 | 175700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20231016 | 175600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20231016 | 175500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20231016 | 175400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20231016 | 175300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20231016 | 175200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20231016 | 175100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 123 | 20231016 | 175000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20231016 | 174900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20231016 | 174800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20231016 | 174700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20231016 | 174600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20231016 | 174500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20231016 | 174400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20231016 | 174300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20231016 | 174200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20231016 | 174100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20231016 | 174000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20231016 | 173900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20231016 | 173800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20231016 | 173700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20231016 | 173600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20231016 | 173500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20231016 | 173400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20231016 | 173300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20231016 | 173200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20231016 | 173100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20231016 | 173000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20231016 | 172900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20231016 | 172800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20231016 | 172700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20231016 | 172600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20231016 | 172500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20231016 | 172400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20231016 | 172300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20231016 | 172200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20231016 | 172100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 153 | 20231016 | 172000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20231016 | 171900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20231016 | 171800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20231016 | 171700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20231016 | 171600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20231016 | 171500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20231016 | 171400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20231016 | 171300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20231016 | 171200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20231016 | 171100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20231016 | 171000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20231016 | 170900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20231016 | 170800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20231016 | 170700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20231016 | 170600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20231016 | 170500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20231016 | 170400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20231016 | 170300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20231016 | 170200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20231016 | 170100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20231016 | 170000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20231016 | 165900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20231016 | 165800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20231016 | 165700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20231016 | 165600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20231016 | 165500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20231016 | 165400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20231016 | 165300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20231016 | 165200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20231016 | 165100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 183 | 20231016 | 165000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20231016 | 164900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20231016 | 164800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20231016 | 164700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20231016 | 164600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20231016 | 164500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20231016 | 164400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20231016 | 164300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20231016 | 164200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20231016 | 164100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20231016 | 164000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20231016 | 163900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20231016 | 163800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20231016 | 163700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20231016 | 163600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20231016 | 163500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20231016 | 163400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20231016 | 163300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20231016 | 163200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20231016 | 163100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20231016 | 163000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20231016 | 162900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20231016 | 162800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20231016 | 162700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20231016 | 162600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20231016 | 162500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20231016 | 162400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20231016 | 162300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20231016 | 162200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20231016 | 162100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 213 | 20231016 | 162000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20231016 | 161900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20231016 | 161800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20231016 | 161700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20231016 | 161600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20231016 | 161500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20231016 | 161400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20231016 | 161300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20231016 | 161200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20231016 | 161100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20231016 | 161000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20231016 | 160900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20231016 | 160800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20231016 | 160700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20231016 | 160600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20231016 | 160500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20231016 | 160400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20231016 | 160300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20231016 | 160200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20231016 | 160100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20231016 | 160000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20231016 | 155900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20231016 | 155800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20231016 | 155700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20231016 | 155600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20231016 | 155500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20231016 | 155400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20231016 | 155300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20231016 | 155200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20231016 | 155100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 243 | 20231016 | 155000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20231016 | 154900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20231016 | 154800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20231016 | 154700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20231016 | 154600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20231016 | 154500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20231016 | 154400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20231016 | 154300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20231016 | 154200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20231016 | 154100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20231016 | 154000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20231016 | 153900 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20231016 | 153800 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20231016 | 153700 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20231016 | 153600 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20231016 | 153500 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20231016 | 153400 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20231016 | 153300 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20231016 | 153200 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20231016 | 153100 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20231016 | 153000 | 2612581140 | 17140 | 17140 | 17140 | 17140 | 6263 |
| 264 | 20231016 | 152900 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20231016 | 152800 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20231016 | 152700 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20231016 | 152600 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20231016 | 152500 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20231016 | 152400 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20231016 | 152300 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20231016 | 152200 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20231016 | 152100 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 273 | 20231016 | 152000 | 2505233320 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20231016 | 151900 | 2505233320 | 17170 | 17210 | 17210 | 17170 | 145 |
| 275 | 20231016 | 151800 | 2502739470 | 17220 | 17200 | 17240 | 17200 | 112 |
| 276 | 20231016 | 151700 | 2500811620 | 17240 | 17240 | 17240 | 17240 | 113 |
| 277 | 20231016 | 151600 | 2498863500 | 17240 | 17240 | 17240 | 17240 | 26 |
| 278 | 20231016 | 151500 | 2498415260 | 17200 | 17250 | 17250 | 17200 | 183 |
| 279 | 20231016 | 151400 | 2495259860 | 17250 | 17200 | 17250 | 17200 | 29 |
| 280 | 20231016 | 151300 | 2494759710 | 17200 | 17200 | 17250 | 17200 | 13 |
| 281 | 20231016 | 151200 | 2494535760 | 17250 | 17260 | 17260 | 17200 | 125 |
| 282 | 20231016 | 151100 | 2492384350 | 17200 | 17240 | 17260 | 17200 | 102 |
| 283 | 20231016 | 151000 | 2490628570 | 17220 | 17260 | 17260 | 17220 | 149 |
| 284 | 20231016 | 150900 | 2488058930 | 17280 | 17280 | 17280 | 17260 | 955 |
| 285 | 20231016 | 150800 | 2471565920 | 17280 | 17260 | 17280 | 17260 | 128 |
| 286 | 20231016 | 150700 | 2469354160 | 17260 | 17260 | 17260 | 17260 | 16 |
| 287 | 20231016 | 150600 | 2469078000 | 17280 | 17280 | 17280 | 17280 | 18 |
| 288 | 20231016 | 150500 | 2468766960 | 17280 | 17270 | 17280 | 17230 | 691 |
| 289 | 20231016 | 150400 | 2456833900 | 17270 | 17270 | 17270 | 17270 | 26 |
| 290 | 20231016 | 150300 | 2456384880 | 17270 | 17270 | 17270 | 17230 | 265 |
| 291 | 20231016 | 150200 | 2451815840 | 17250 | 17270 | 17270 | 17250 | 257 |
| 292 | 20231016 | 150100 | 2447380290 | 17270 | 17180 | 17270 | 17180 | 27 |
| 293 | 20231016 | 150000 | 2446914630 | 17270 | 17180 | 17270 | 17150 | 964 |
| 294 | 20231016 | 145900 | 2430347890 | 17180 | 17190 | 17190 | 17170 | 58 |
| 295 | 20231016 | 145800 | 2429351400 | 17190 | 17120 | 17190 | 17120 | 331 |
| 296 | 20231016 | 145700 | 2423672760 | 17170 | 17100 | 17170 | 17100 | 933 |
| 297 | 20231016 | 145600 | 2407681230 | 17100 | 17090 | 17130 | 17090 | 650 |
| 298 | 20231016 | 145500 | 2396561890 | 17110 | 17090 | 17110 | 17070 | 580 |
| 299 | 20231016 | 145400 | 2386650480 | 17090 | 17070 | 17090 | 17050 | 397 |
| 300 | 20231016 | 145300 | 2379873730 | 17080 | 17070 | 17080 | 17070 | 313 |
| 301 | 20231016 | 145200 | 2374529160 | 17080 | 17080 | 17100 | 17080 | 411 |
| 302 | 20231016 | 145100 | 2367507920 | 17090 | 17070 | 17090 | 17070 | 289 |
| 303 | 20231016 | 145000 | 2362573010 | 17060 | 17080 | 17080 | 17050 | 252 |
| 304 | 20231016 | 144900 | 2358274140 | 17060 | 17060 | 17080 | 17060 | 624 |
| 305 | 20231016 | 144800 | 2347621520 | 17080 | 17100 | 17100 | 17070 | 447 |
| 306 | 20231016 | 144700 | 2339989050 | 17110 | 17080 | 17110 | 17080 | 662 |
| 307 | 20231016 | 144600 | 2328676190 | 17090 | 17100 | 17100 | 17080 | 226 |
| 308 | 20231016 | 144500 | 2324814730 | 17110 | 17110 | 17110 | 17100 | 155 |
| 309 | 20231016 | 144400 | 2322164030 | 17110 | 17080 | 17110 | 17080 | 178 |
| 310 | 20231016 | 144300 | 2319123030 | 17080 | 17060 | 17080 | 17050 | 899 |
| 311 | 20231016 | 144200 | 2303777760 | 17060 | 17070 | 17070 | 17060 | 244 |
| 312 | 20231016 | 144100 | 2299612800 | 17070 | 17070 | 17080 | 17070 | 528 |
| 313 | 20231016 | 144000 | 2290599710 | 17070 | 17080 | 17090 | 17070 | 347 |
| 314 | 20231016 | 143900 | 2284675050 | 17090 | 17080 | 17100 | 17070 | 313 |
| 315 | 20231016 | 143800 | 2279328110 | 17080 | 17090 | 17110 | 17080 | 142 |
| 316 | 20231016 | 143700 | 2276901530 | 17090 | 17100 | 17100 | 17090 | 129 |
| 317 | 20231016 | 143600 | 2274696230 | 17110 | 17090 | 17110 | 17090 | 672 |
| 318 | 20231016 | 143500 | 2263206780 | 17090 | 17080 | 17100 | 17080 | 138 |
| 319 | 20231016 | 143400 | 2260848280 | 17080 | 17090 | 17090 | 17070 | 381 |
| 320 | 20231016 | 143300 | 2254340160 | 17090 | 17100 | 17100 | 17090 | 472 |
| 321 | 20231016 | 143200 | 2246269960 | 17100 | 17120 | 17120 | 17100 | 87 |
| 322 | 20231016 | 143100 | 2244781110 | 17120 | 17120 | 17130 | 17120 | 195 |
| 323 | 20231016 | 143000 | 2241442700 | 17130 | 17120 | 17130 | 17110 | 300 |
| 324 | 20231016 | 142900 | 2236307560 | 17120 | 17100 | 17120 | 17100 | 240 |
| 325 | 20231016 | 142800 | 2232201240 | 17110 | 17120 | 17130 | 17100 | 3018 |
| 326 | 20231016 | 142700 | 2180563210 | 17120 | 17130 | 17130 | 17110 | 105 |
| 327 | 20231016 | 142600 | 2178765580 | 17120 | 17130 | 17130 | 17120 | 61 |
| 328 | 20231016 | 142500 | 2177720840 | 17140 | 17130 | 17140 | 17130 | 102 |
| 329 | 20231016 | 142400 | 2175973390 | 17140 | 17140 | 17140 | 17140 | 58 |
| 330 | 20231016 | 142300 | 2174979270 | 17150 | 17150 | 17160 | 17140 | 623 |
| 331 | 20231016 | 142200 | 2164295740 | 17160 | 17170 | 17170 | 17160 | 62 |
| 332 | 20231016 | 142100 | 2163231750 | 17170 | 17130 | 17170 | 17120 | 245 |
| 333 | 20231016 | 142000 | 2159032670 | 17130 | 17150 | 17150 | 17130 | 26 |
| 334 | 20231016 | 141900 | 2158587080 | 17140 | 17150 | 17150 | 17140 | 113 |
| 335 | 20231016 | 141800 | 2156649710 | 17150 | 17170 | 17170 | 17150 | 77 |
| 336 | 20231016 | 141700 | 2155328950 | 17160 | 17160 | 17160 | 17160 | 90 |
| 337 | 20231016 | 141600 | 2153784550 | 17170 | 17130 | 17170 | 17130 | 446 |
| 338 | 20231016 | 141500 | 2146134680 | 17140 | 17130 | 17140 | 17110 | 103 |
| 339 | 20231016 | 141400 | 2144371410 | 17110 | 17130 | 17150 | 17110 | 865 |
| 340 | 20231016 | 141300 | 2129558080 | 17130 | 17130 | 17130 | 17120 | 93 |
| 341 | 20231016 | 141200 | 2127965720 | 17120 | 17130 | 17140 | 17120 | 120 |
| 342 | 20231016 | 141100 | 2125910590 | 17130 | 17130 | 17140 | 17130 | 53 |
| 343 | 20231016 | 141000 | 2125002650 | 17120 | 17120 | 17120 | 17110 | 618 |
| 344 | 20231016 | 140900 | 2114423670 | 17120 | 17130 | 17130 | 17120 | 107 |
| 345 | 20231016 | 140800 | 2112591710 | 17140 | 17120 | 17150 | 17120 | 95 |
| 346 | 20231016 | 140700 | 2110964670 | 17130 | 17120 | 17140 | 17120 | 120 |
| 347 | 20231016 | 140600 | 2108909630 | 17110 | 17150 | 17150 | 17110 | 87 |
| 348 | 20231016 | 140500 | 2107419420 | 17150 | 17130 | 17150 | 17110 | 462 |
| 349 | 20231016 | 140400 | 2099502880 | 17130 | 17110 | 17130 | 17100 | 401 |
| 350 | 20231016 | 140300 | 2092637620 | 17100 | 17100 | 17100 | 17100 | 112 |
| 351 | 20231016 | 140200 | 2090722420 | 17100 | 17100 | 17100 | 17100 | 155 |
| 352 | 20231016 | 140100 | 2088071920 | 17110 | 17100 | 17110 | 17100 | 347 |
| 353 | 20231016 | 140000 | 2082134780 | 17100 | 17110 | 17110 | 17100 | 111 |
| 354 | 20231016 | 135900 | 2080236350 | 17110 | 17100 | 17110 | 17100 | 128 |
| 355 | 20231016 | 135800 | 2078047410 | 17100 | 17090 | 17100 | 17070 | 103 |
| 356 | 20231016 | 135700 | 2076288450 | 17080 | 17080 | 17080 | 17070 | 145 |
| 357 | 20231016 | 135600 | 2073812430 | 17080 | 17090 | 17090 | 17070 | 94 |
| 358 | 20231016 | 135500 | 2072207520 | 17090 | 17080 | 17090 | 17070 | 148 |
| 359 | 20231016 | 135400 | 2069679750 | 17080 | 17080 | 17090 | 17070 | 57 |
| 360 | 20231016 | 135300 | 2068706270 | 17080 | 17080 | 17090 | 17080 | 120 |
| 361 | 20231016 | 135200 | 2066656520 | 17080 | 17070 | 17080 | 17060 | 166 |
| 362 | 20231016 | 135100 | 2063823260 | 17070 | 17070 | 17080 | 17060 | 257 |
| 363 | 20231016 | 135000 | 2059436970 | 17080 | 17090 | 17100 | 17080 | 116 |
| 364 | 20231016 | 134900 | 2057455280 | 17080 | 17070 | 17090 | 17070 | 196 |
| 365 | 20231016 | 134800 | 2054108100 | 17070 | 17060 | 17080 | 17050 | 421 |
| 366 | 20231016 | 134700 | 2046923000 | 17050 | 17070 | 17070 | 17050 | 186 |
| 367 | 20231016 | 134600 | 2043749740 | 17070 | 17050 | 17070 | 17040 | 617 |
| 368 | 20231016 | 134500 | 2033225750 | 17050 | 17070 | 17080 | 17040 | 1929 |
| 369 | 20231016 | 134400 | 2000319050 | 17070 | 17080 | 17080 | 17070 | 118 |
| 370 | 20231016 | 134300 | 1998304440 | 17080 | 17090 | 17090 | 17080 | 328 |
| 371 | 20231016 | 134200 | 1992701870 | 17090 | 17100 | 17100 | 17080 | 196 |
| 372 | 20231016 | 134100 | 1989352300 | 17100 | 17110 | 17110 | 17090 | 130 |
| 373 | 20231016 | 134000 | 1987129380 | 17100 | 17120 | 17120 | 17100 | 165 |
| 374 | 20231016 | 133900 | 1984306700 | 17110 | 17110 | 17110 | 17100 | 280 |
| 375 | 20231016 | 133800 | 1979516620 | 17110 | 17110 | 17110 | 17100 | 173 |
| 376 | 20231016 | 133700 | 1976556740 | 17100 | 17120 | 17120 | 17090 | 1065 |
| 377 | 20231016 | 133600 | 1958343980 | 17110 | 17100 | 17110 | 17100 | 269 |
| 378 | 20231016 | 133500 | 1953742880 | 17100 | 17100 | 17100 | 17080 | 94 |
| 379 | 20231016 | 133400 | 1952136740 | 17100 | 17110 | 17110 | 17090 | 351 |
| 380 | 20231016 | 133300 | 1946137490 | 17110 | 17120 | 17120 | 17110 | 15 |
| 381 | 20231016 | 133200 | 1945880760 | 17120 | 17090 | 17120 | 17090 | 278 |
| 382 | 20231016 | 133100 | 1941125750 | 17090 | 17090 | 17090 | 17080 | 130 |
| 383 | 20231016 | 133000 | 1938904190 | 17090 | 17100 | 17100 | 17070 | 200 |
| 384 | 20231016 | 132900 | 1935488510 | 17090 | 17100 | 17100 | 17080 | 1062 |
| 385 | 20231016 | 132800 | 1917345570 | 17090 | 17100 | 17100 | 17090 | 117 |
| 386 | 20231016 | 132700 | 1915345980 | 17100 | 17100 | 17100 | 17100 | 91 |
| 387 | 20231016 | 132600 | 1913789880 | 17100 | 17100 | 17110 | 17100 | 166 |
| 388 | 20231016 | 132500 | 1910951140 | 17100 | 17110 | 17110 | 17100 | 28 |
| 389 | 20231016 | 132400 | 1910472240 | 17110 | 17110 | 17110 | 17100 | 82 |
| 390 | 20231016 | 132300 | 1909069940 | 17110 | 17100 | 17110 | 17100 | 158 |
| 391 | 20231016 | 132200 | 1906368090 | 17100 | 17110 | 17110 | 17090 | 89 |
| 392 | 20231016 | 132100 | 1904846420 | 17110 | 17120 | 17120 | 17110 | 49 |
| 393 | 20231016 | 132000 | 1904007930 | 17120 | 17120 | 17120 | 17120 | 20 |
| 394 | 20231016 | 131900 | 1903665530 | 17120 | 17110 | 17120 | 17110 | 173 |
| 395 | 20231016 | 131800 | 1900704200 | 17080 | 17080 | 17100 | 17070 | 1021 |
| 396 | 20231016 | 131700 | 1883251650 | 17080 | 17070 | 17080 | 17070 | 629 |
| 397 | 20231016 | 131600 | 1872514490 | 17080 | 17070 | 17100 | 17070 | 357 |
| 398 | 20231016 | 131500 | 1866417210 | 17070 | 17050 | 17070 | 17050 | 995 |
| 399 | 20231016 | 131400 | 1849436360 | 17060 | 17110 | 17110 | 17060 | 1091 |
| 400 | 20231016 | 131300 | 1830801860 | 17100 | 17110 | 17110 | 17100 | 697 |
| 401 | 20231016 | 131200 | 1818881090 | 17110 | 17130 | 17140 | 17110 | 606 |
| 402 | 20231016 | 131100 | 1808506310 | 17140 | 17180 | 17180 | 17140 | 1062 |
| 403 | 20231016 | 131000 | 1790288050 | 17180 | 17180 | 17190 | 17150 | 5121 |
| 404 | 20231016 | 130900 | 1702333160 | 17190 | 17200 | 17200 | 17190 | 691 |
| 405 | 20231016 | 130800 | 1690454610 | 17200 | 17230 | 17230 | 17200 | 887 |
| 406 | 20231016 | 130700 | 1675186360 | 17240 | 17270 | 17280 | 17240 | 262 |
| 407 | 20231016 | 130600 | 1670668490 | 17280 | 17280 | 17280 | 17260 | 19 |
| 408 | 20231016 | 130500 | 1670340290 | 17280 | 17280 | 17280 | 17280 | 5 |
| 409 | 20231016 | 130400 | 1670253890 | 17290 | 17300 | 17300 | 17280 | 110 |
| 410 | 20231016 | 130300 | 1668352280 | 17310 | 17240 | 17310 | 17240 | 147 |
| 411 | 20231016 | 130200 | 1665812840 | 17240 | 17220 | 17240 | 17220 | 202 |
| 412 | 20231016 | 130100 | 1662333320 | 17220 | 17220 | 17220 | 17220 | 26 |
| 413 | 20231016 | 130000 | 1661885600 | 17220 | 17230 | 17230 | 17220 | 34 |
| 414 | 20231016 | 125900 | 1661300100 | 17230 | 17230 | 17240 | 17220 | 109 |
| 415 | 20231016 | 125800 | 1659422080 | 17240 | 17240 | 17240 | 17230 | 25 |
| 416 | 20231016 | 125700 | 1658991120 | 17240 | 17240 | 17240 | 17240 | 13 |
| 417 | 20231016 | 125600 | 1658767000 | 17240 | 17220 | 17240 | 17220 | 23 |
| 418 | 20231016 | 125500 | 1658370670 | 17230 | 17230 | 17240 | 17220 | 47 |
| 419 | 20231016 | 125400 | 1657561160 | 17240 | 17220 | 17240 | 17220 | 14 |
| 420 | 20231016 | 125300 | 1657319990 | 17250 | 17260 | 17260 | 17230 | 239 |
| 421 | 20231016 | 125200 | 1653201170 | 17250 | 17240 | 17250 | 17240 | 136 |
| 422 | 20231016 | 125100 | 1650856380 | 17250 | 17240 | 17260 | 17240 | 26 |
| 423 | 20231016 | 125000 | 1650408000 | 17260 | 17250 | 17260 | 17250 | 15 |
| 424 | 20231016 | 124900 | 1650149160 | 17250 | 17260 | 17260 | 17240 | 128 |
| 425 | 20231016 | 124800 | 1647941020 | 17240 | 17240 | 17260 | 17240 | 47 |
| 426 | 20231016 | 124700 | 1647130660 | 17270 | 17250 | 17270 | 17240 | 21 |
| 427 | 20231016 | 124600 | 1646768100 | 17270 | 17270 | 17270 | 17240 | 51 |
| 428 | 20231016 | 124500 | 1645888570 | 17240 | 17270 | 17270 | 17240 | 125 |
| 429 | 20231016 | 124400 | 1643733310 | 17270 | 17250 | 17290 | 17240 | 130 |
| 430 | 20231016 | 124300 | 1641489560 | 17250 | 17240 | 17250 | 17240 | 408 |
| 431 | 20231016 | 124200 | 1634455570 | 17240 | 17240 | 17240 | 17240 | 15 |
| 432 | 20231016 | 124100 | 1634196970 | 17240 | 17240 | 17240 | 17240 | 118 |
| 433 | 20231016 | 124000 | 1632162650 | 17230 | 17230 | 17240 | 17230 | 20 |
| 434 | 20231016 | 123900 | 1631817990 | 17230 | 17210 | 17230 | 17210 | 165 |
| 435 | 20231016 | 123800 | 1628976670 | 17210 | 17210 | 17220 | 17200 | 166 |
| 436 | 20231016 | 123700 | 1626119290 | 17210 | 17190 | 17210 | 17180 | 136 |
| 437 | 20231016 | 123600 | 1623779620 | 17210 | 17200 | 17210 | 17190 | 895 |
| 438 | 20231016 | 123500 | 1608394350 | 17200 | 17220 | 17220 | 17200 | 900 |
| 439 | 20231016 | 123400 | 1592914210 | 17200 | 17210 | 17220 | 17200 | 897 |
| 440 | 20231016 | 123300 | 1577477400 | 17220 | 17230 | 17240 | 17220 | 234 |
| 441 | 20231016 | 123200 | 1573447750 | 17240 | 17240 | 17240 | 17230 | 50 |
| 442 | 20231016 | 123100 | 1572585970 | 17240 | 17240 | 17240 | 17230 | 6 |
| 443 | 20231016 | 123000 | 1572482540 | 17240 | 17230 | 17240 | 17230 | 17 |
| 444 | 20231016 | 122900 | 1572189540 | 17240 | 17250 | 17250 | 17240 | 43 |
| 445 | 20231016 | 122800 | 1571448050 | 17250 | 17250 | 17250 | 17250 | 112 |
| 446 | 20231016 | 122700 | 1569516050 | 17240 | 17240 | 17240 | 17240 | 11 |
| 447 | 20231016 | 122600 | 1569326410 | 17240 | 17240 | 17250 | 17230 | 306 |
| 448 | 20231016 | 122500 | 1564051860 | 17230 | 17240 | 17240 | 17230 | 23 |
| 449 | 20231016 | 122400 | 1563655400 | 17230 | 17230 | 17240 | 17230 | 17 |
| 450 | 20231016 | 122300 | 1563362450 | 17230 | 17240 | 17240 | 17230 | 10 |
| 451 | 20231016 | 122200 | 1563190090 | 17230 | 17220 | 17240 | 17220 | 109 |
| 452 | 20231016 | 122100 | 1561312010 | 17220 | 17210 | 17220 | 17210 | 146 |
| 453 | 20231016 | 122000 | 1558798520 | 17210 | 17220 | 17220 | 17210 | 23 |
| 454 | 20231016 | 121900 | 1558402490 | 17220 | 17220 | 17220 | 17210 | 81 |
| 455 | 20231016 | 121800 | 1557008080 | 17220 | 17220 | 17220 | 17220 | 15 |
| 456 | 20231016 | 121700 | 1556749780 | 17220 | 17220 | 17220 | 17210 | 200 |
| 457 | 20231016 | 121600 | 1553305880 | 17220 | 17210 | 17220 | 17210 | 66 |
| 458 | 20231016 | 121500 | 1552169930 | 17200 | 17200 | 17210 | 17200 | 23 |
| 459 | 20231016 | 121400 | 1551774190 | 17200 | 17200 | 17200 | 17200 | 90 |
| 460 | 20231016 | 121300 | 1550226190 | 17200 | 17190 | 17200 | 17190 | 168 |
| 461 | 20231016 | 121200 | 1547337900 | 17200 | 17210 | 17210 | 17190 | 3533 |
| 462 | 20231016 | 121100 | 1486564530 | 17220 | 17220 | 17220 | 17210 | 55 |
| 463 | 20231016 | 121000 | 1485617520 | 17220 | 17230 | 17230 | 17220 | 989 |
| 464 | 20231016 | 120900 | 1468586880 | 17230 | 17230 | 17230 | 17230 | 26 |
| 465 | 20231016 | 120800 | 1468138900 | 17240 | 17240 | 17240 | 17230 | 28 |
| 466 | 20231016 | 120700 | 1467656280 | 17240 | 17230 | 17240 | 17230 | 14 |
| 467 | 20231016 | 120600 | 1467415000 | 17230 | 17230 | 17240 | 17230 | 30 |
| 468 | 20231016 | 120500 | 1466898060 | 17230 | 17230 | 17230 | 17230 | 24 |
| 469 | 20231016 | 120400 | 1466484540 | 17230 | 17210 | 17230 | 17210 | 23 |
| 470 | 20231016 | 120300 | 1466088390 | 17210 | 17220 | 17230 | 17210 | 68 |
| 471 | 20231016 | 120200 | 1464917790 | 17230 | 17210 | 17230 | 17210 | 76 |
| 472 | 20231016 | 120100 | 1463609680 | 17210 | 17230 | 17240 | 17210 | 1552 |
| 473 | 20231016 | 120000 | 1436874470 | 17240 | 17230 | 17240 | 17230 | 154 |
| 474 | 20231016 | 115900 | 1434220860 | 17240 | 17250 | 17250 | 17230 | 50 |
| 475 | 20231016 | 115800 | 1433359000 | 17250 | 17230 | 17250 | 17230 | 27 |
| 476 | 20231016 | 115700 | 1432893520 | 17240 | 17250 | 17250 | 17240 | 57 |
| 477 | 20231016 | 115600 | 1431910620 | 17250 | 17250 | 17250 | 17240 | 226 |
| 478 | 20231016 | 115500 | 1428014270 | 17250 | 17240 | 17250 | 17240 | 19 |
| 479 | 20231016 | 115400 | 1427686590 | 17250 | 17260 | 17270 | 17240 | 135 |
| 480 | 20231016 | 115300 | 1425355670 | 17270 | 17250 | 17270 | 17240 | 35 |
| 481 | 20231016 | 115200 | 1424751690 | 17260 | 17260 | 17270 | 17250 | 26 |
| 482 | 20231016 | 115100 | 1424302990 | 17260 | 17240 | 17260 | 17240 | 27 |
| 483 | 20231016 | 115000 | 1423837150 | 17250 | 17230 | 17250 | 17230 | 70 |
| 484 | 20231016 | 114900 | 1422629730 | 17250 | 17250 | 17250 | 17230 | 23 |
| 485 | 20231016 | 114800 | 1422233110 | 17250 | 17240 | 17250 | 17240 | 18 |
| 486 | 20231016 | 114700 | 1421922630 | 17250 | 17240 | 17250 | 17240 | 26 |
| 487 | 20231016 | 114600 | 1421474250 | 17250 | 17250 | 17250 | 17240 | 16 |
| 488 | 20231016 | 114500 | 1421198260 | 17250 | 17240 | 17260 | 17240 | 18 |
| 489 | 20231016 | 114400 | 1420887810 | 17230 | 17240 | 17270 | 17230 | 161 |
| 490 | 20231016 | 114300 | 1418110620 | 17270 | 17260 | 17280 | 17240 | 137 |
| 491 | 20231016 | 114200 | 1415746370 | 17260 | 17260 | 17270 | 17260 | 15 |
| 492 | 20231016 | 114100 | 1415487390 | 17270 | 17260 | 17270 | 17260 | 27 |
| 493 | 20231016 | 114000 | 1415021160 | 17260 | 17260 | 17270 | 17260 | 69 |
| 494 | 20231016 | 113900 | 1413829680 | 17270 | 17260 | 17270 | 17250 | 19 |
| 495 | 20231016 | 113800 | 1413501630 | 17260 | 17260 | 17260 | 17260 | 35 |
| 496 | 20231016 | 113700 | 1412897530 | 17260 | 17260 | 17260 | 17260 | 43 |
| 497 | 20231016 | 113600 | 1412155350 | 17260 | 17250 | 17260 | 17250 | 63 |
| 498 | 20231016 | 113500 | 1411068530 | 17250 | 17240 | 17250 | 17240 | 45 |
| 499 | 20231016 | 113400 | 1410292360 | 17240 | 17230 | 17240 | 17220 | 29 |
| 500 | 20231016 | 113300 | 1409792700 | 17220 | 17220 | 17220 | 17220 | 123 |
| 501 | 20231016 | 113200 | 1407674640 | 17210 | 17250 | 17260 | 17210 | 1672 |
| 502 | 20231016 | 113100 | 1378895900 | 17250 | 17250 | 17250 | 17250 | 23 |
| 503 | 20231016 | 113000 | 1378499150 | 17260 | 17260 | 17260 | 17260 | 16 |
| 504 | 20231016 | 112900 | 1378222990 | 17260 | 17250 | 17260 | 17250 | 77 |
| 505 | 20231016 | 112800 | 1376894680 | 17240 | 17260 | 17260 | 17240 | 38 |
| 506 | 20231016 | 112700 | 1376239160 | 17260 | 17260 | 17260 | 17260 | 10 |
| 507 | 20231016 | 112600 | 1376066560 | 17260 | 17250 | 17260 | 17250 | 56 |
| 508 | 20231016 | 112500 | 1375100430 | 17250 | 17250 | 17250 | 17230 | 26 |
| 509 | 20231016 | 112400 | 1374652270 | 17230 | 17260 | 17270 | 17220 | 523 |
| 510 | 20231016 | 112300 | 1365638780 | 17280 | 17280 | 17280 | 17260 | 35 |
| 511 | 20231016 | 112200 | 1365034160 | 17280 | 17260 | 17280 | 17260 | 15 |
| 512 | 20231016 | 112100 | 1364775140 | 17280 | 17270 | 17280 | 17260 | 102 |
| 513 | 20231016 | 112000 | 1363014340 | 17270 | 17260 | 17270 | 17260 | 140 |
| 514 | 20231016 | 111900 | 1360597800 | 17260 | 17240 | 17260 | 17240 | 652 |
| 515 | 20231016 | 111800 | 1349356380 | 17240 | 17240 | 17240 | 17240 | 11 |
| 516 | 20231016 | 111700 | 1349166740 | 17240 | 17220 | 17240 | 17220 | 160 |
| 517 | 20231016 | 111600 | 1346410850 | 17230 | 17240 | 17240 | 17230 | 143 |
| 518 | 20231016 | 111500 | 1343946840 | 17240 | 17240 | 17240 | 17230 | 355 |
| 519 | 20231016 | 111400 | 1337828910 | 17250 | 17250 | 17250 | 17240 | 374 |
| 520 | 20231016 | 111300 | 1331378420 | 17260 | 17270 | 17270 | 17260 | 240 |
| 521 | 20231016 | 111200 | 1327235980 | 17270 | 17280 | 17280 | 17270 | 16 |
| 522 | 20231016 | 111100 | 1326959560 | 17280 | 17260 | 17280 | 17250 | 861 |
| 523 | 20231016 | 111000 | 1312100990 | 17260 | 17270 | 17300 | 17260 | 235 |
| 524 | 20231016 | 110900 | 1308043540 | 17300 | 17300 | 17300 | 17270 | 287 |
| 525 | 20231016 | 110800 | 1303086840 | 17270 | 17290 | 17290 | 17270 | 524 |
| 526 | 20231016 | 110700 | 1294031520 | 17300 | 17290 | 17320 | 17290 | 159 |
| 527 | 20231016 | 110600 | 1291282010 | 17290 | 17270 | 17290 | 17270 | 690 |
| 528 | 20231016 | 110500 | 1279353930 | 17280 | 17340 | 17340 | 17280 | 3661 |
| 529 | 20231016 | 110400 | 1215948020 | 17350 | 17360 | 17370 | 17340 | 315 |
| 530 | 20231016 | 110300 | 1210485280 | 17370 | 17340 | 17370 | 17340 | 82 |
| 531 | 20231016 | 110200 | 1209063050 | 17350 | 17360 | 17370 | 17350 | 51 |
| 532 | 20231016 | 110100 | 1208177400 | 17350 | 17360 | 17360 | 17350 | 16 |
| 533 | 20231016 | 110000 | 1207899690 | 17360 | 17360 | 17360 | 17350 | 215 |
| 534 | 20231016 | 105900 | 1204168330 | 17350 | 17400 | 17400 | 17350 | 543 |
| 535 | 20231016 | 105800 | 1194735030 | 17380 | 17400 | 17400 | 17380 | 46 |
| 536 | 20231016 | 105700 | 1193935270 | 17400 | 17390 | 17400 | 17390 | 59 |
| 537 | 20231016 | 105600 | 1192909230 | 17450 | 17380 | 17450 | 17380 | 240 |
| 538 | 20231016 | 105500 | 1188728510 | 17380 | 17390 | 17410 | 17370 | 253 |
| 539 | 20231016 | 105400 | 1184331730 | 17400 | 17450 | 17460 | 17380 | 112 |
| 540 | 20231016 | 105300 | 1182383930 | 17460 | 17430 | 17460 | 17420 | 16 |
| 541 | 20231016 | 105200 | 1182104930 | 17430 | 17450 | 17450 | 17420 | 102 |
| 542 | 20231016 | 105100 | 1180325150 | 17450 | 17440 | 17450 | 17440 | 104 |
| 543 | 20231016 | 105000 | 1178511360 | 17400 | 17410 | 17450 | 17400 | 20 |
| 544 | 20231016 | 104900 | 1178163110 | 17450 | 17400 | 17450 | 17400 | 5 |
| 545 | 20231016 | 104800 | 1178075910 | 17390 | 17410 | 17460 | 17390 | 19 |
| 546 | 20231016 | 104700 | 1177745250 | 17460 | 17470 | 17480 | 17410 | 1564 |
| 547 | 20231016 | 104600 | 1150454810 | 17500 | 17440 | 17500 | 17430 | 95 |
| 548 | 20231016 | 104500 | 1148794510 | 17440 | 17440 | 17440 | 17440 | 7 |
| 549 | 20231016 | 104400 | 1148672430 | 17440 | 17440 | 17440 | 17440 | 8 |
| 550 | 20231016 | 104300 | 1148532910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 551 | 20231016 | 104200 | 1148532910 | 17420 | 17420 | 17420 | 17410 | 17 |
| 552 | 20231016 | 104100 | 1148236790 | 17420 | 17400 | 17430 | 17400 | 114 |
| 553 | 20231016 | 104000 | 1146252790 | 17400 | 17400 | 17400 | 17400 | 157 |
| 554 | 20231016 | 103900 | 1143520990 | 17400 | 17410 | 17430 | 17400 | 25 |
| 555 | 20231016 | 103800 | 1143085840 | 17410 | 17440 | 17440 | 17400 | 141 |
| 556 | 20231016 | 103700 | 1140629220 | 17430 | 17440 | 17490 | 17430 | 301 |
| 557 | 20231016 | 103600 | 1135380500 | 17440 | 17480 | 17490 | 17440 | 1080 |
| 558 | 20231016 | 103500 | 1116504800 | 17480 | 17480 | 17490 | 17480 | 8 |
| 559 | 20231016 | 103400 | 1116364950 | 17470 | 17520 | 17520 | 17470 | 8 |
| 560 | 20231016 | 103300 | 1116225100 | 17490 | 17480 | 17490 | 17470 | 91 |
| 561 | 20231016 | 103200 | 1114634880 | 17490 | 17480 | 17490 | 17480 | 4 |
| 562 | 20231016 | 103100 | 1114564940 | 17480 | 17510 | 17520 | 17470 | 83 |
| 563 | 20231016 | 103000 | 1113114230 | 17500 | 17510 | 17510 | 17490 | 86 |
| 564 | 20231016 | 102900 | 1111609210 | 17480 | 17480 | 17490 | 17480 | 92 |
| 565 | 20231016 | 102800 | 1110001030 | 17520 | 17490 | 17520 | 17490 | 34 |
| 566 | 20231016 | 102700 | 1109406000 | 17480 | 17490 | 17500 | 17460 | 190 |
| 567 | 20231016 | 102600 | 1106083070 | 17480 | 17480 | 17480 | 17480 | 25 |
| 568 | 20231016 | 102500 | 1105646070 | 17480 | 17470 | 17480 | 17470 | 39 |
| 569 | 20231016 | 102400 | 1104964670 | 17490 | 17490 | 17490 | 17490 | 89 |
| 570 | 20231016 | 102300 | 1103408060 | 17490 | 17430 | 17490 | 17420 | 24 |
| 571 | 20231016 | 102200 | 1102989590 | 17490 | 17500 | 17500 | 17410 | 141 |
| 572 | 20231016 | 102100 | 1100527190 | 17400 | 17340 | 17520 | 17330 | 488 |
| 573 | 20231016 | 102000 | 1092061390 | 17340 | 17360 | 17370 | 17340 | 1112 |
| 574 | 20231016 | 101900 | 1072761920 | 17360 | 17360 | 17380 | 17360 | 134 |
| 575 | 20231016 | 101800 | 1070435360 | 17360 | 17370 | 17370 | 17360 | 484 |
| 576 | 20231016 | 101700 | 1062031920 | 17390 | 17400 | 17420 | 17370 | 825 |
| 577 | 20231016 | 101600 | 1047677390 | 17410 | 17440 | 17440 | 17400 | 1904 |
| 578 | 20231016 | 101500 | 1014522800 | 17430 | 17480 | 17490 | 17430 | 2146 |
| 579 | 20231016 | 101400 | 977063760 | 17490 | 17500 | 17500 | 17480 | 702 |
| 580 | 20231016 | 101300 | 964787410 | 17490 | 17540 | 17540 | 17490 | 758 |
| 581 | 20231016 | 101200 | 951518870 | 17550 | 17540 | 17550 | 17540 | 132 |
| 582 | 20231016 | 101100 | 949203580 | 17550 | 17550 | 17550 | 17460 | 1280 |
| 583 | 20231016 | 101000 | 926760840 | 17550 | 17580 | 17580 | 17540 | 1067 |
| 584 | 20231016 | 100900 | 908029960 | 17580 | 17620 | 17620 | 17580 | 981 |
| 585 | 20231016 | 100800 | 890766470 | 17620 | 17630 | 17630 | 17620 | 30 |
| 586 | 20231016 | 100700 | 890237740 | 17630 | 17620 | 17630 | 17610 | 277 |
| 587 | 20231016 | 100600 | 885357310 | 17610 | 17610 | 17620 | 17610 | 145 |
| 588 | 20231016 | 100500 | 882803740 | 17610 | 17630 | 17630 | 17600 | 576 |
| 589 | 20231016 | 100400 | 872658020 | 17630 | 17640 | 17640 | 17620 | 86 |
| 590 | 20231016 | 100300 | 871141810 | 17640 | 17620 | 17640 | 17590 | 661 |
| 591 | 20231016 | 100200 | 859500220 | 17620 | 17600 | 17620 | 17600 | 411 |
| 592 | 20231016 | 100100 | 852263160 | 17600 | 17640 | 17640 | 17590 | 685 |
| 593 | 20231016 | 100000 | 840191520 | 17640 | 17660 | 17660 | 17630 | 1335 |
| 594 | 20231016 | 095900 | 816635600 | 17670 | 17670 | 17700 | 17670 | 649 |
| 595 | 20231016 | 095800 | 805156630 | 17640 | 17630 | 17670 | 17630 | 1350 |
| 596 | 20231016 | 095700 | 781332350 | 17630 | 17600 | 17630 | 17570 | 871 |
| 597 | 20231016 | 095600 | 765991630 | 17600 | 17590 | 17620 | 17540 | 1341 |
| 598 | 20231016 | 095500 | 742419370 | 17600 | 17590 | 17600 | 17590 | 430 |
| 599 | 20231016 | 095400 | 734855250 | 17590 | 17550 | 17590 | 17530 | 1374 |
| 600 | 20231016 | 095300 | 710725280 | 17550 | 17560 | 17560 | 17540 | 64 |
| 601 | 20231016 | 095200 | 709601830 | 17570 | 17560 | 17570 | 17560 | 12 |
| 602 | 20231016 | 095100 | 709391070 | 17560 | 17550 | 17570 | 17550 | 138 |
| 603 | 20231016 | 095000 | 706967640 | 17550 | 17550 | 17550 | 17530 | 85 |
| 604 | 20231016 | 094900 | 705477190 | 17560 | 17580 | 17590 | 17550 | 445 |
| 605 | 20231016 | 094800 | 697656150 | 17580 | 17530 | 17580 | 17530 | 742 |
| 606 | 20231016 | 094700 | 684623710 | 17550 | 17520 | 17560 | 17520 | 1195 |
| 607 | 20231016 | 094600 | 663667500 | 17510 | 17510 | 17510 | 17490 | 179 |
| 608 | 20231016 | 094500 | 660533310 | 17520 | 17500 | 17520 | 17460 | 1084 |
| 609 | 20231016 | 094400 | 641549280 | 17460 | 17450 | 17510 | 17450 | 95 |
| 610 | 20231016 | 094300 | 639891270 | 17450 | 17460 | 17510 | 17450 | 625 |
| 611 | 20231016 | 094200 | 628983900 | 17450 | 17470 | 17550 | 17450 | 259 |
| 612 | 20231016 | 094100 | 624462930 | 17490 | 17560 | 17560 | 17450 | 2600 |
| 613 | 20231016 | 094000 | 579011570 | 17500 | 17500 | 17560 | 17500 | 376 |
| 614 | 20231016 | 093900 | 572429660 | 17500 | 17490 | 17570 | 17490 | 2895 |
| 615 | 20231016 | 093800 | 521687470 | 17500 | 17480 | 17550 | 17480 | 1142 |
| 616 | 20231016 | 093700 | 501682440 | 17470 | 17480 | 17520 | 17470 | 785 |
| 617 | 20231016 | 093600 | 487961160 | 17480 | 17460 | 17530 | 17460 | 559 |
| 618 | 20231016 | 093500 | 478193320 | 17460 | 17460 | 17470 | 17450 | 989 |
| 619 | 20231016 | 093400 | 460926020 | 17460 | 17490 | 17500 | 17460 | 1721 |
| 620 | 20231016 | 093300 | 430850310 | 17490 | 17540 | 17540 | 17480 | 1250 |
| 621 | 20231016 | 093200 | 408991650 | 17550 | 17540 | 17550 | 17540 | 455 |
| 622 | 20231016 | 093100 | 401007910 | 17530 | 17490 | 17530 | 17490 | 1071 |
| 623 | 20231016 | 093000 | 382252460 | 17490 | 17480 | 17490 | 17460 | 91 |
| 624 | 20231016 | 092900 | 380661610 | 17480 | 17470 | 17480 | 17470 | 226 |
| 625 | 20231016 | 092800 | 376712710 | 17450 | 17470 | 17470 | 17450 | 177 |
| 626 | 20231016 | 092700 | 373623660 | 17470 | 17460 | 17500 | 17450 | 290 |
| 627 | 20231016 | 092600 | 368557730 | 17460 | 17500 | 17500 | 17460 | 22 |
| 628 | 20231016 | 092500 | 368173490 | 17450 | 17450 | 17500 | 17450 | 478 |
| 629 | 20231016 | 092400 | 359826860 | 17450 | 17480 | 17480 | 17440 | 196 |
| 630 | 20231016 | 092300 | 356406560 | 17480 | 17400 | 17480 | 17400 | 1474 |
| 631 | 20231016 | 092200 | 330716200 | 17400 | 17340 | 17400 | 17340 | 103 |
| 632 | 20231016 | 092100 | 328924840 | 17350 | 17280 | 17350 | 17280 | 1446 |
| 633 | 20231016 | 092000 | 303848420 | 17280 | 17310 | 17310 | 17280 | 51 |
| 634 | 20231016 | 091900 | 302966970 | 17290 | 17310 | 17310 | 17280 | 310 |
| 635 | 20231016 | 091800 | 297604500 | 17320 | 17350 | 17350 | 17320 | 74 |
| 636 | 20231016 | 091700 | 296321820 | 17410 | 17410 | 17410 | 17410 | 158 |
| 637 | 20231016 | 091600 | 293571040 | 17410 | 17310 | 17410 | 17310 | 67 |
| 638 | 20231016 | 091500 | 292405130 | 17310 | 17410 | 17420 | 17310 | 117 |
| 639 | 20231016 | 091400 | 290368110 | 17420 | 17410 | 17420 | 17410 | 55 |
| 640 | 20231016 | 091300 | 289410170 | 17410 | 17350 | 17410 | 17350 | 30 |
| 641 | 20231016 | 091200 | 288889430 | 17250 | 17350 | 17350 | 17240 | 48 |
| 642 | 20231016 | 091100 | 288061460 | 17220 | 17350 | 17350 | 17220 | 35 |
| 643 | 20231016 | 091000 | 287458200 | 17350 | 17310 | 17350 | 17200 | 582 |
| 644 | 20231016 | 090900 | 277408140 | 17310 | 17300 | 17430 | 17200 | 705 |
| 645 | 20231016 | 090800 | 265253180 | 17280 | 17270 | 17290 | 17270 | 273 |
| 646 | 20231016 | 090700 | 260534290 | 17270 | 17200 | 17270 | 17200 | 355 |
| 647 | 20231016 | 090600 | 254413940 | 17200 | 17260 | 17260 | 17180 | 2879 |
| 648 | 20231016 | 090500 | 204868840 | 17260 | 17290 | 17290 | 17250 | 804 |
| 649 | 20231016 | 090400 | 190983630 | 17280 | 17330 | 17330 | 17280 | 595 |
| 650 | 20231016 | 090300 | 180692310 | 17330 | 17420 | 17420 | 17300 | 3090 |
| 651 | 20231016 | 090200 | 127015600 | 17420 | 17440 | 17440 | 17420 | 109 |
| 652 | 20231016 | 090100 | 125116560 | 17600 | 17600 | 17600 | 17590 | 743 |
| 653 | 20231016 | 090000 | 112040300 | 17660 | 17200 | 17740 | 17200 | 6438 |