34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 3 | 20231120 | 195000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231120 | 194900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231120 | 194800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231120 | 194700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231120 | 194600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231120 | 194500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231120 | 194400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231120 | 194300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231120 | 194200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231120 | 194100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231120 | 194000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231120 | 193900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231120 | 193800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231120 | 193700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231120 | 193600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231120 | 193500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231120 | 193400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231120 | 193300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231120 | 193200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231120 | 193100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231120 | 193000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231120 | 192900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231120 | 192800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231120 | 192700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231120 | 192600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231120 | 192500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231120 | 192400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231120 | 192300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231120 | 192200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231120 | 192100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 33 | 20231120 | 192000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231120 | 191900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231120 | 191800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231120 | 191700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231120 | 191600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231120 | 191500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231120 | 191400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231120 | 191300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231120 | 191200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231120 | 191100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231120 | 191000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231120 | 190900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231120 | 190800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231120 | 190700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231120 | 190600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231120 | 190500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231120 | 190400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231120 | 190300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231120 | 190200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231120 | 190100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231120 | 190000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231120 | 185900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231120 | 185800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231120 | 185700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231120 | 185600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231120 | 185500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231120 | 185400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231120 | 185300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231120 | 185200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231120 | 185100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 63 | 20231120 | 185000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231120 | 184900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231120 | 184800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231120 | 184700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231120 | 184600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231120 | 184500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231120 | 184400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231120 | 184300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231120 | 184200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231120 | 184100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231120 | 184000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231120 | 183900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231120 | 183800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231120 | 183700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231120 | 183600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231120 | 183500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231120 | 183400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231120 | 183300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231120 | 183200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231120 | 183100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231120 | 183000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231120 | 182900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231120 | 182800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231120 | 182700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231120 | 182600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231120 | 182500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231120 | 182400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231120 | 182300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231120 | 182200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231120 | 182100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 93 | 20231120 | 182000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231120 | 181900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231120 | 181800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231120 | 181700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231120 | 181600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231120 | 181500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231120 | 181400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231120 | 181300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231120 | 181200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231120 | 181100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231120 | 181000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231120 | 180900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231120 | 180800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231120 | 180700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231120 | 180600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231120 | 180500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231120 | 180400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231120 | 180300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231120 | 180200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231120 | 180100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231120 | 180000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231120 | 175900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231120 | 175800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231120 | 175700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231120 | 175600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231120 | 175500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231120 | 175400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231120 | 175300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231120 | 175200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231120 | 175100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 123 | 20231120 | 175000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231120 | 174900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231120 | 174800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231120 | 174700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231120 | 174600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231120 | 174500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231120 | 174400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231120 | 174300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231120 | 174200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231120 | 174100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231120 | 174000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231120 | 173900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231120 | 173800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231120 | 173700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231120 | 173600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231120 | 173500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231120 | 173400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231120 | 173300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231120 | 173200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231120 | 173100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231120 | 173000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231120 | 172900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231120 | 172800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231120 | 172700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231120 | 172600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231120 | 172500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231120 | 172400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231120 | 172300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231120 | 172200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231120 | 172100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 153 | 20231120 | 172000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231120 | 171900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231120 | 171800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231120 | 171700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231120 | 171600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231120 | 171500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231120 | 171400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231120 | 171300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231120 | 171200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231120 | 171100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231120 | 171000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231120 | 170900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231120 | 170800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231120 | 170700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231120 | 170600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231120 | 170500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231120 | 170400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231120 | 170300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231120 | 170200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231120 | 170100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231120 | 170000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231120 | 165900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231120 | 165800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231120 | 165700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231120 | 165600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231120 | 165500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231120 | 165400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231120 | 165300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231120 | 165200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231120 | 165100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 183 | 20231120 | 165000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231120 | 164900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231120 | 164800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231120 | 164700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231120 | 164600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231120 | 164500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231120 | 164400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231120 | 164300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231120 | 164200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231120 | 164100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231120 | 164000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231120 | 163900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231120 | 163800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231120 | 163700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231120 | 163600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231120 | 163500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231120 | 163400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231120 | 163300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231120 | 163200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231120 | 163100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231120 | 163000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231120 | 162900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231120 | 162800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231120 | 162700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231120 | 162600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231120 | 162500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231120 | 162400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231120 | 162300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231120 | 162200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231120 | 162100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 213 | 20231120 | 162000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231120 | 161900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231120 | 161800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231120 | 161700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231120 | 161600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231120 | 161500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231120 | 161400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231120 | 161300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231120 | 161200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231120 | 161100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231120 | 161000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231120 | 160900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231120 | 160800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231120 | 160700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231120 | 160600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231120 | 160500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231120 | 160400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231120 | 160300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231120 | 160200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231120 | 160100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231120 | 160000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231120 | 155900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231120 | 155800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231120 | 155700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231120 | 155600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231120 | 155500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231120 | 155400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231120 | 155300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231120 | 155200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231120 | 155100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 243 | 20231120 | 155000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231120 | 154900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231120 | 154800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231120 | 154700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231120 | 154600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231120 | 154500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231120 | 154400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231120 | 154300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231120 | 154200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231120 | 154100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231120 | 154000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231120 | 153900 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231120 | 153800 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231120 | 153700 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231120 | 153600 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231120 | 153500 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231120 | 153400 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231120 | 153300 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231120 | 153200 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231120 | 153100 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231120 | 153000 | 2993571010 | 15850 | 15850 | 15850 | 15850 | 4677 |
| 264 | 20231120 | 152900 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20231120 | 152800 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20231120 | 152700 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20231120 | 152600 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20231120 | 152500 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20231120 | 152400 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20231120 | 152300 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20231120 | 152200 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20231120 | 152100 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 273 | 20231120 | 152000 | 2919440560 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20231120 | 151900 | 2919440560 | 15910 | 15920 | 15920 | 15910 | 360 |
| 275 | 20231120 | 151800 | 2913711880 | 15910 | 15920 | 15920 | 15910 | 355 |
| 276 | 20231120 | 151700 | 2908063080 | 15910 | 15930 | 15940 | 15910 | 222 |
| 277 | 20231120 | 151600 | 2904527610 | 15910 | 15930 | 15940 | 15910 | 432 |
| 278 | 20231120 | 151500 | 2897644380 | 15940 | 15940 | 15940 | 15920 | 289 |
| 279 | 20231120 | 151400 | 2893038800 | 15910 | 15910 | 15940 | 15910 | 289 |
| 280 | 20231120 | 151300 | 2888433600 | 15910 | 15940 | 15940 | 15910 | 458 |
| 281 | 20231120 | 151200 | 2881135580 | 15950 | 15940 | 15950 | 15920 | 807 |
| 282 | 20231120 | 151100 | 2868271140 | 15940 | 15940 | 15940 | 15930 | 247 |
| 283 | 20231120 | 151000 | 2864333980 | 15940 | 15940 | 15940 | 15910 | 478 |
| 284 | 20231120 | 150900 | 2856721800 | 15900 | 15920 | 15940 | 15900 | 1393 |
| 285 | 20231120 | 150800 | 2834560860 | 15920 | 15920 | 15940 | 15910 | 231 |
| 286 | 20231120 | 150700 | 2830879800 | 15940 | 15930 | 15940 | 15910 | 331 |
| 287 | 20231120 | 150600 | 2825606830 | 15920 | 15930 | 15950 | 15920 | 419 |
| 288 | 20231120 | 150500 | 2818932130 | 15930 | 15930 | 15950 | 15930 | 262 |
| 289 | 20231120 | 150400 | 2814753660 | 15930 | 15930 | 15950 | 15920 | 947 |
| 290 | 20231120 | 150300 | 2799670140 | 15940 | 15940 | 15940 | 15930 | 226 |
| 291 | 20231120 | 150200 | 2796067720 | 15920 | 15930 | 15940 | 15920 | 290 |
| 292 | 20231120 | 150100 | 2791445830 | 15930 | 15940 | 15950 | 15930 | 1034 |
| 293 | 20231120 | 150000 | 2774972050 | 15950 | 15950 | 15960 | 15930 | 447 |
| 294 | 20231120 | 145900 | 2767841920 | 15940 | 15960 | 15960 | 15930 | 276 |
| 295 | 20231120 | 145800 | 2763439960 | 15960 | 15960 | 15960 | 15930 | 719 |
| 296 | 20231120 | 145700 | 2751974680 | 15960 | 15960 | 15970 | 15940 | 4394 |
| 297 | 20231120 | 145600 | 2681886460 | 15960 | 15970 | 15970 | 15960 | 287 |
| 298 | 20231120 | 145500 | 2677303110 | 15950 | 15950 | 15970 | 15950 | 384 |
| 299 | 20231120 | 145400 | 2671170850 | 15960 | 15960 | 15970 | 15950 | 620 |
| 300 | 20231120 | 145300 | 2661274680 | 15950 | 15950 | 15960 | 15950 | 420 |
| 301 | 20231120 | 145200 | 2654573280 | 15940 | 15950 | 15950 | 15940 | 443 |
| 302 | 20231120 | 145100 | 2647507520 | 15950 | 15950 | 15950 | 15940 | 495 |
| 303 | 20231120 | 145000 | 2639613990 | 15950 | 15940 | 15950 | 15930 | 619 |
| 304 | 20231120 | 144900 | 2629744260 | 15950 | 15930 | 15950 | 15930 | 401 |
| 305 | 20231120 | 144800 | 2623351390 | 15930 | 15930 | 15950 | 15930 | 337 |
| 306 | 20231120 | 144700 | 2617978560 | 15950 | 15940 | 15950 | 15940 | 603 |
| 307 | 20231120 | 144600 | 2608364390 | 15940 | 15930 | 15950 | 15930 | 392 |
| 308 | 20231120 | 144500 | 2602115560 | 15940 | 15920 | 15940 | 15920 | 360 |
| 309 | 20231120 | 144400 | 2596378590 | 15920 | 15920 | 15940 | 15920 | 371 |
| 310 | 20231120 | 144300 | 2590467430 | 15920 | 15940 | 15940 | 15900 | 1184 |
| 311 | 20231120 | 144200 | 2571617650 | 15920 | 15930 | 15950 | 15920 | 448 |
| 312 | 20231120 | 144100 | 2564477180 | 15920 | 15940 | 15950 | 15920 | 524 |
| 313 | 20231120 | 144000 | 2556123970 | 15950 | 15950 | 15950 | 15940 | 313 |
| 314 | 20231120 | 143900 | 2551131950 | 15950 | 15940 | 15950 | 15930 | 439 |
| 315 | 20231120 | 143800 | 2544132790 | 15940 | 15950 | 15950 | 15930 | 426 |
| 316 | 20231120 | 143700 | 2537340170 | 15950 | 15930 | 15950 | 15930 | 232 |
| 317 | 20231120 | 143600 | 2533640970 | 15940 | 15940 | 15940 | 15940 | 301 |
| 318 | 20231120 | 143500 | 2528843030 | 15940 | 15930 | 15940 | 15920 | 462 |
| 319 | 20231120 | 143400 | 2521481930 | 15920 | 15930 | 15950 | 15920 | 397 |
| 320 | 20231120 | 143300 | 2515156270 | 15950 | 15930 | 15950 | 15930 | 253 |
| 321 | 20231120 | 143200 | 2511122250 | 15930 | 15940 | 15940 | 15930 | 333 |
| 322 | 20231120 | 143100 | 2505814280 | 15940 | 15940 | 15950 | 15910 | 401 |
| 323 | 20231120 | 143000 | 2499423020 | 15920 | 15960 | 15960 | 15920 | 456 |
| 324 | 20231120 | 142900 | 2492151320 | 15960 | 15970 | 15970 | 15930 | 354 |
| 325 | 20231120 | 142800 | 2486505470 | 15970 | 15980 | 15980 | 15950 | 489 |
| 326 | 20231120 | 142700 | 2478695790 | 15980 | 15980 | 15980 | 15930 | 386 |
| 327 | 20231120 | 142600 | 2472529190 | 15980 | 15980 | 15990 | 15970 | 431 |
| 328 | 20231120 | 142500 | 2465640490 | 15980 | 15970 | 15980 | 15960 | 550 |
| 329 | 20231120 | 142400 | 2456853550 | 15960 | 15970 | 15980 | 15960 | 603 |
| 330 | 20231120 | 142300 | 2447221420 | 15980 | 15960 | 15980 | 15960 | 331 |
| 331 | 20231120 | 142200 | 2441936210 | 15960 | 15960 | 15960 | 15950 | 333 |
| 332 | 20231120 | 142100 | 2436622430 | 15970 | 15940 | 15970 | 15940 | 423 |
| 333 | 20231120 | 142000 | 2429869760 | 15940 | 15990 | 15990 | 15940 | 385 |
| 334 | 20231120 | 141900 | 2423718550 | 15990 | 15920 | 15990 | 15920 | 1094 |
| 335 | 20231120 | 141800 | 2406257880 | 15930 | 15900 | 15930 | 15900 | 638 |
| 336 | 20231120 | 141700 | 2396105090 | 15910 | 15870 | 15910 | 15870 | 4294 |
| 337 | 20231120 | 141600 | 2327868080 | 15870 | 15840 | 15870 | 15840 | 1094 |
| 338 | 20231120 | 141500 | 2310521320 | 15850 | 15840 | 15850 | 15840 | 1244 |
| 339 | 20231120 | 141400 | 2290813300 | 15840 | 15830 | 15840 | 15830 | 140 |
| 340 | 20231120 | 141300 | 2288596610 | 15830 | 15840 | 15840 | 15830 | 89 |
| 341 | 20231120 | 141200 | 2287186860 | 15830 | 15830 | 15840 | 15830 | 489 |
| 342 | 20231120 | 141100 | 2279444980 | 15830 | 15830 | 15830 | 15820 | 115 |
| 343 | 20231120 | 141000 | 2277624550 | 15830 | 15830 | 15830 | 15820 | 161 |
| 344 | 20231120 | 140900 | 2275076010 | 15830 | 15830 | 15830 | 15830 | 21 |
| 345 | 20231120 | 140800 | 2274743580 | 15830 | 15820 | 15840 | 15820 | 302 |
| 346 | 20231120 | 140700 | 2269961210 | 15840 | 15840 | 15840 | 15820 | 535 |
| 347 | 20231120 | 140600 | 2261494670 | 15840 | 15850 | 15850 | 15840 | 229 |
| 348 | 20231120 | 140500 | 2257867110 | 15840 | 15840 | 15850 | 15840 | 175 |
| 349 | 20231120 | 140400 | 2255094890 | 15840 | 15820 | 15850 | 15820 | 749 |
| 350 | 20231120 | 140300 | 2243238760 | 15820 | 15820 | 15820 | 15810 | 52 |
| 351 | 20231120 | 140200 | 2242416400 | 15810 | 15810 | 15810 | 15810 | 1 |
| 352 | 20231120 | 140100 | 2242400590 | 15810 | 15820 | 15820 | 15810 | 273 |
| 353 | 20231120 | 140000 | 2238084140 | 15820 | 15820 | 15820 | 15820 | 14 |
| 354 | 20231120 | 135900 | 2237862660 | 15810 | 15820 | 15820 | 15810 | 12 |
| 355 | 20231120 | 135800 | 2237672900 | 15820 | 15820 | 15820 | 15820 | 2 |
| 356 | 20231120 | 135700 | 2237641260 | 15820 | 15820 | 15820 | 15820 | 27 |
| 357 | 20231120 | 135600 | 2237214120 | 15810 | 15820 | 15820 | 15810 | 54 |
| 358 | 20231120 | 135500 | 2236360130 | 15820 | 15820 | 15820 | 15820 | 18 |
| 359 | 20231120 | 135400 | 2236075370 | 15820 | 15820 | 15820 | 15820 | 1 |
| 360 | 20231120 | 135300 | 2236059550 | 15820 | 15810 | 15820 | 15810 | 34 |
| 361 | 20231120 | 135200 | 2235521940 | 15810 | 15810 | 15820 | 15810 | 91 |
| 362 | 20231120 | 135100 | 2234083100 | 15820 | 15820 | 15820 | 15820 | 43 |
| 363 | 20231120 | 135000 | 2233402840 | 15820 | 15790 | 15820 | 15790 | 49 |
| 364 | 20231120 | 134900 | 2232628440 | 15810 | 15810 | 15810 | 15810 | 14 |
| 365 | 20231120 | 134800 | 2232407100 | 15810 | 15820 | 15820 | 15810 | 15 |
| 366 | 20231120 | 134700 | 2232169900 | 15820 | 15800 | 15820 | 15800 | 706 |
| 367 | 20231120 | 134600 | 2221012180 | 15820 | 15820 | 15820 | 15800 | 75 |
| 368 | 20231120 | 134500 | 2219826080 | 15820 | 15820 | 15820 | 15820 | 152 |
| 369 | 20231120 | 134400 | 2217421440 | 15830 | 15830 | 15830 | 15830 | 13 |
| 370 | 20231120 | 134300 | 2217215650 | 15810 | 15820 | 15820 | 15810 | 306 |
| 371 | 20231120 | 134200 | 2212375740 | 15830 | 15840 | 15840 | 15820 | 246 |
| 372 | 20231120 | 134100 | 2208483610 | 15840 | 15850 | 15860 | 15840 | 64 |
| 373 | 20231120 | 134000 | 2207469200 | 15860 | 15860 | 15870 | 15860 | 332 |
| 374 | 20231120 | 133900 | 2202203260 | 15860 | 15870 | 15880 | 15860 | 347 |
| 375 | 20231120 | 133800 | 2196697220 | 15870 | 15870 | 15870 | 15870 | 137 |
| 376 | 20231120 | 133700 | 2194523030 | 15870 | 15870 | 15880 | 15870 | 123 |
| 377 | 20231120 | 133600 | 2192570890 | 15870 | 15880 | 15880 | 15870 | 45 |
| 378 | 20231120 | 133500 | 2191856610 | 15880 | 15880 | 15890 | 15870 | 568 |
| 379 | 20231120 | 133400 | 2182836680 | 15890 | 15890 | 15890 | 15880 | 323 |
| 380 | 20231120 | 133300 | 2177707120 | 15880 | 15880 | 15890 | 15880 | 379 |
| 381 | 20231120 | 133200 | 2171688230 | 15880 | 15880 | 15890 | 15880 | 140 |
| 382 | 20231120 | 133100 | 2169463840 | 15880 | 15870 | 15880 | 15870 | 58 |
| 383 | 20231120 | 133000 | 2168542810 | 15880 | 15860 | 15880 | 15860 | 627 |
| 384 | 20231120 | 132900 | 2158593730 | 15860 | 15870 | 15870 | 15860 | 457 |
| 385 | 20231120 | 132800 | 2151341150 | 15870 | 15860 | 15870 | 15860 | 87 |
| 386 | 20231120 | 132700 | 2149960610 | 15870 | 15860 | 15870 | 15860 | 144 |
| 387 | 20231120 | 132600 | 2147676650 | 15870 | 15830 | 15870 | 15830 | 1369 |
| 388 | 20231120 | 132500 | 2125982290 | 15830 | 15820 | 15830 | 15820 | 36 |
| 389 | 20231120 | 132400 | 2125412610 | 15820 | 15820 | 15830 | 15820 | 146 |
| 390 | 20231120 | 132300 | 2123102740 | 15820 | 15830 | 15830 | 15820 | 31 |
| 391 | 20231120 | 132200 | 2122612210 | 15830 | 15800 | 15830 | 15800 | 1579 |
| 392 | 20231120 | 132100 | 2097649720 | 15800 | 15790 | 15800 | 15790 | 13 |
| 393 | 20231120 | 132000 | 2097444400 | 15800 | 15800 | 15800 | 15800 | 28 |
| 394 | 20231120 | 131900 | 2097002000 | 15800 | 15790 | 15800 | 15790 | 120 |
| 395 | 20231120 | 131800 | 2095106990 | 15780 | 15780 | 15780 | 15780 | 30 |
| 396 | 20231120 | 131700 | 2094633590 | 15800 | 15800 | 15800 | 15780 | 130 |
| 397 | 20231120 | 131600 | 2092581850 | 15800 | 15770 | 15800 | 15770 | 47 |
| 398 | 20231120 | 131500 | 2091840480 | 15770 | 15790 | 15790 | 15770 | 145 |
| 399 | 20231120 | 131400 | 2089553210 | 15780 | 15810 | 15810 | 15780 | 31 |
| 400 | 20231120 | 131300 | 2089063370 | 15780 | 15790 | 15810 | 15780 | 721 |
| 401 | 20231120 | 131200 | 2077671340 | 15800 | 15800 | 15800 | 15800 | 56 |
| 402 | 20231120 | 131100 | 2076786540 | 15800 | 15820 | 15820 | 15800 | 173 |
| 403 | 20231120 | 131000 | 2074051180 | 15810 | 15810 | 15820 | 15810 | 203 |
| 404 | 20231120 | 130900 | 2070841710 | 15820 | 15810 | 15820 | 15810 | 48 |
| 405 | 20231120 | 130800 | 2070082380 | 15810 | 15810 | 15820 | 15810 | 157 |
| 406 | 20231120 | 130700 | 2067600160 | 15810 | 15810 | 15810 | 15810 | 282 |
| 407 | 20231120 | 130600 | 2063141740 | 15820 | 15800 | 15820 | 15800 | 1143 |
| 408 | 20231120 | 130500 | 2045073730 | 15800 | 15790 | 15800 | 15790 | 576 |
| 409 | 20231120 | 130400 | 2035974860 | 15790 | 15790 | 15790 | 15790 | 32 |
| 410 | 20231120 | 130300 | 2035469580 | 15770 | 15780 | 15790 | 15770 | 121 |
| 411 | 20231120 | 130200 | 2033560150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 412 | 20231120 | 130100 | 2033560150 | 15790 | 15790 | 15790 | 15790 | 29 |
| 413 | 20231120 | 130000 | 2033102240 | 15790 | 15790 | 15800 | 15780 | 98 |
| 414 | 20231120 | 125900 | 2031554620 | 15790 | 15790 | 15800 | 15790 | 210 |
| 415 | 20231120 | 125800 | 2028238680 | 15780 | 15780 | 15780 | 15780 | 80 |
| 416 | 20231120 | 125700 | 2026976280 | 15770 | 15780 | 15780 | 15770 | 500 |
| 417 | 20231120 | 125600 | 2019091230 | 15770 | 15790 | 15790 | 15770 | 225 |
| 418 | 20231120 | 125500 | 2015538640 | 15790 | 15760 | 15790 | 15760 | 302 |
| 419 | 20231120 | 125400 | 2010774110 | 15760 | 15760 | 15760 | 15760 | 1 |
| 420 | 20231120 | 125300 | 2010758350 | 15760 | 15770 | 15770 | 15760 | 13 |
| 421 | 20231120 | 125200 | 2010553430 | 15770 | 15760 | 15770 | 15760 | 202 |
| 422 | 20231120 | 125100 | 2007369780 | 15770 | 15770 | 15770 | 15770 | 25 |
| 423 | 20231120 | 125000 | 2006975530 | 15780 | 15780 | 15780 | 15780 | 17 |
| 424 | 20231120 | 124900 | 2006707270 | 15770 | 15770 | 15770 | 15770 | 8 |
| 425 | 20231120 | 124800 | 2006581110 | 15770 | 15770 | 15780 | 15770 | 653 |
| 426 | 20231120 | 124700 | 1996279980 | 15780 | 15770 | 15780 | 15770 | 21 |
| 427 | 20231120 | 124600 | 1995948680 | 15770 | 15770 | 15770 | 15770 | 9 |
| 428 | 20231120 | 124500 | 1995806750 | 15770 | 15770 | 15770 | 15770 | 20 |
| 429 | 20231120 | 124400 | 1995491350 | 15770 | 15770 | 15780 | 15770 | 40 |
| 430 | 20231120 | 124300 | 1994860370 | 15760 | 15760 | 15760 | 15760 | 0 |
| 431 | 20231120 | 124200 | 1994860370 | 15760 | 15770 | 15780 | 15760 | 60 |
| 432 | 20231120 | 124100 | 1993914030 | 15770 | 15770 | 15770 | 15770 | 177 |
| 433 | 20231120 | 124000 | 1991122740 | 15780 | 15780 | 15780 | 15780 | 112 |
| 434 | 20231120 | 123900 | 1989355380 | 15790 | 15790 | 15800 | 15790 | 233 |
| 435 | 20231120 | 123800 | 1985676180 | 15790 | 15790 | 15800 | 15780 | 417 |
| 436 | 20231120 | 123700 | 1979091750 | 15800 | 15780 | 15800 | 15780 | 924 |
| 437 | 20231120 | 123600 | 1964501750 | 15790 | 15780 | 15790 | 15780 | 158 |
| 438 | 20231120 | 123500 | 1962008430 | 15780 | 15770 | 15780 | 15770 | 156 |
| 439 | 20231120 | 123400 | 1959547440 | 15770 | 15770 | 15770 | 15770 | 23 |
| 440 | 20231120 | 123300 | 1959184730 | 15770 | 15760 | 15770 | 15760 | 357 |
| 441 | 20231120 | 123200 | 1953557490 | 15750 | 15750 | 15750 | 15750 | 8 |
| 442 | 20231120 | 123100 | 1953431490 | 15750 | 15760 | 15760 | 15750 | 83 |
| 443 | 20231120 | 123000 | 1952123450 | 15760 | 15760 | 15760 | 15760 | 589 |
| 444 | 20231120 | 122900 | 1942840810 | 15750 | 15740 | 15750 | 15740 | 315 |
| 445 | 20231120 | 122800 | 1937879570 | 15750 | 15720 | 15750 | 15720 | 1057 |
| 446 | 20231120 | 122700 | 1921245730 | 15720 | 15720 | 15720 | 15720 | 20 |
| 447 | 20231120 | 122600 | 1920931330 | 15720 | 15730 | 15730 | 15720 | 57 |
| 448 | 20231120 | 122500 | 1920034740 | 15730 | 15730 | 15730 | 15720 | 245 |
| 449 | 20231120 | 122400 | 1916181610 | 15730 | 15730 | 15730 | 15730 | 227 |
| 450 | 20231120 | 122300 | 1912610900 | 15730 | 15740 | 15740 | 15730 | 94 |
| 451 | 20231120 | 122200 | 1911131360 | 15730 | 15750 | 15750 | 15730 | 308 |
| 452 | 20231120 | 122100 | 1906284530 | 15750 | 15750 | 15750 | 15740 | 34 |
| 453 | 20231120 | 122000 | 1905749120 | 15750 | 15740 | 15750 | 15740 | 554 |
| 454 | 20231120 | 121900 | 1897023630 | 15740 | 15710 | 15760 | 15710 | 1863 |
| 455 | 20231120 | 121800 | 1867726370 | 15710 | 15660 | 15710 | 15650 | 6734 |
| 456 | 20231120 | 121700 | 1762151750 | 15660 | 15660 | 15660 | 15660 | 17 |
| 457 | 20231120 | 121600 | 1761885530 | 15660 | 15660 | 15660 | 15660 | 1000 |
| 458 | 20231120 | 121500 | 1746225530 | 15670 | 15670 | 15670 | 15670 | 38 |
| 459 | 20231120 | 121400 | 1745630070 | 15660 | 15660 | 15660 | 15660 | 47 |
| 460 | 20231120 | 121300 | 1744894050 | 15670 | 15660 | 15670 | 15660 | 869 |
| 461 | 20231120 | 121200 | 1731285260 | 15660 | 15660 | 15660 | 15660 | 159 |
| 462 | 20231120 | 121100 | 1728795320 | 15650 | 15650 | 15650 | 15640 | 2814 |
| 463 | 20231120 | 121000 | 1684756300 | 15650 | 15640 | 15650 | 15640 | 21 |
| 464 | 20231120 | 120900 | 1684427850 | 15650 | 15650 | 15650 | 15650 | 17 |
| 465 | 20231120 | 120800 | 1684161800 | 15650 | 15640 | 15650 | 15640 | 402 |
| 466 | 20231120 | 120700 | 1677874470 | 15640 | 15650 | 15650 | 15640 | 22 |
| 467 | 20231120 | 120600 | 1677530260 | 15650 | 15650 | 15650 | 15640 | 747 |
| 468 | 20231120 | 120500 | 1665839730 | 15640 | 15640 | 15640 | 15640 | 263 |
| 469 | 20231120 | 120400 | 1661726410 | 15650 | 15650 | 15650 | 15640 | 451 |
| 470 | 20231120 | 120300 | 1654668340 | 15640 | 15650 | 15650 | 15640 | 43 |
| 471 | 20231120 | 120200 | 1653995590 | 15640 | 15640 | 15650 | 15640 | 82 |
| 472 | 20231120 | 120100 | 1652713060 | 15640 | 15640 | 15650 | 15640 | 84 |
| 473 | 20231120 | 120000 | 1651399180 | 15640 | 15650 | 15650 | 15640 | 110 |
| 474 | 20231120 | 115900 | 1649678190 | 15650 | 15650 | 15650 | 15640 | 33 |
| 475 | 20231120 | 115800 | 1649161760 | 15640 | 15640 | 15640 | 15640 | 23 |
| 476 | 20231120 | 115700 | 1648802040 | 15640 | 15640 | 15650 | 15630 | 287 |
| 477 | 20231120 | 115600 | 1644313380 | 15640 | 15630 | 15640 | 15630 | 176 |
| 478 | 20231120 | 115500 | 1641560910 | 15640 | 15640 | 15650 | 15640 | 199 |
| 479 | 20231120 | 115400 | 1638448540 | 15640 | 15640 | 15650 | 15640 | 140 |
| 480 | 20231120 | 115300 | 1636258930 | 15640 | 15640 | 15650 | 15640 | 86 |
| 481 | 20231120 | 115200 | 1634913720 | 15640 | 15640 | 15640 | 15640 | 1 |
| 482 | 20231120 | 115100 | 1634898080 | 15640 | 15640 | 15650 | 15640 | 46 |
| 483 | 20231120 | 115000 | 1634178600 | 15640 | 15630 | 15640 | 15630 | 133 |
| 484 | 20231120 | 114900 | 1632098660 | 15650 | 15640 | 15650 | 15640 | 127 |
| 485 | 20231120 | 114800 | 1630112340 | 15640 | 15630 | 15650 | 15630 | 410 |
| 486 | 20231120 | 114700 | 1623699870 | 15630 | 15630 | 15630 | 15630 | 45 |
| 487 | 20231120 | 114600 | 1622996520 | 15630 | 15640 | 15640 | 15630 | 44 |
| 488 | 20231120 | 114500 | 1622308550 | 15640 | 15640 | 15650 | 15640 | 54 |
| 489 | 20231120 | 114400 | 1621463860 | 15650 | 15650 | 15650 | 15640 | 101 |
| 490 | 20231120 | 114300 | 1619884170 | 15640 | 15650 | 15650 | 15640 | 29 |
| 491 | 20231120 | 114200 | 1619430410 | 15650 | 15640 | 15650 | 15640 | 154 |
| 492 | 20231120 | 114100 | 1617020410 | 15640 | 15640 | 15640 | 15640 | 145 |
| 493 | 20231120 | 114000 | 1614752610 | 15650 | 15650 | 15650 | 15650 | 135 |
| 494 | 20231120 | 113900 | 1612639860 | 15640 | 15640 | 15640 | 15640 | 264 |
| 495 | 20231120 | 113800 | 1608510900 | 15650 | 15640 | 15650 | 15640 | 21 |
| 496 | 20231120 | 113700 | 1608182450 | 15640 | 15640 | 15650 | 15640 | 19 |
| 497 | 20231120 | 113600 | 1607885240 | 15650 | 15640 | 15650 | 15630 | 256 |
| 498 | 20231120 | 113500 | 1603881670 | 15640 | 15650 | 15650 | 15640 | 25 |
| 499 | 20231120 | 113400 | 1603490500 | 15650 | 15630 | 15650 | 15630 | 1079 |
| 500 | 20231120 | 113300 | 1586625370 | 15630 | 15630 | 15630 | 15620 | 108 |
| 501 | 20231120 | 113200 | 1584938270 | 15630 | 15660 | 15660 | 15620 | 123 |
| 502 | 20231120 | 113100 | 1583015470 | 15660 | 15660 | 15660 | 15660 | 0 |
| 503 | 20231120 | 113000 | 1583015470 | 15660 | 15650 | 15660 | 15600 | 1530 |
| 504 | 20231120 | 112900 | 1559124780 | 15650 | 15620 | 15650 | 15620 | 230 |
| 505 | 20231120 | 112800 | 1555528250 | 15630 | 15630 | 15640 | 15630 | 62 |
| 506 | 20231120 | 112700 | 1554559150 | 15650 | 15650 | 15650 | 15650 | 2 |
| 507 | 20231120 | 112600 | 1554527850 | 15650 | 15650 | 15660 | 15630 | 338 |
| 508 | 20231120 | 112500 | 1549238210 | 15650 | 15620 | 15650 | 15620 | 40 |
| 509 | 20231120 | 112400 | 1548613150 | 15630 | 15640 | 15640 | 15630 | 44 |
| 510 | 20231120 | 112300 | 1547925380 | 15650 | 15640 | 15660 | 15640 | 628 |
| 511 | 20231120 | 112200 | 1538096860 | 15640 | 15640 | 15640 | 15630 | 1002 |
| 512 | 20231120 | 112100 | 1522431510 | 15660 | 15640 | 15660 | 15640 | 33 |
| 513 | 20231120 | 112000 | 1521914910 | 15660 | 15640 | 15660 | 15640 | 48 |
| 514 | 20231120 | 111900 | 1521164110 | 15640 | 15630 | 15640 | 15630 | 227 |
| 515 | 20231120 | 111800 | 1517614030 | 15630 | 15660 | 15660 | 15630 | 62 |
| 516 | 20231120 | 111700 | 1516644420 | 15640 | 15660 | 15660 | 15640 | 735 |
| 517 | 20231120 | 111600 | 1505145330 | 15660 | 15660 | 15660 | 15660 | 251 |
| 518 | 20231120 | 111500 | 1501214670 | 15660 | 15660 | 15660 | 15650 | 249 |
| 519 | 20231120 | 111400 | 1497315630 | 15670 | 15670 | 15670 | 15670 | 22 |
| 520 | 20231120 | 111300 | 1496970890 | 15670 | 15670 | 15680 | 15670 | 98 |
| 521 | 20231120 | 111200 | 1495435110 | 15670 | 15670 | 15670 | 15670 | 184 |
| 522 | 20231120 | 111100 | 1492551830 | 15670 | 15680 | 15680 | 15670 | 17 |
| 523 | 20231120 | 111000 | 1492285350 | 15680 | 15670 | 15680 | 15670 | 31 |
| 524 | 20231120 | 110900 | 1491799320 | 15670 | 15680 | 15680 | 15670 | 16 |
| 525 | 20231120 | 110800 | 1491548560 | 15670 | 15680 | 15680 | 15670 | 161 |
| 526 | 20231120 | 110700 | 1489025600 | 15680 | 15680 | 15680 | 15680 | 37 |
| 527 | 20231120 | 110600 | 1488445440 | 15680 | 15680 | 15690 | 15680 | 269 |
| 528 | 20231120 | 110500 | 1484225690 | 15690 | 15660 | 15690 | 15660 | 2521 |
| 529 | 20231120 | 110400 | 1444714760 | 15660 | 15660 | 15660 | 15650 | 19 |
| 530 | 20231120 | 110300 | 1444417310 | 15660 | 15660 | 15660 | 15660 | 200 |
| 531 | 20231120 | 110200 | 1441285310 | 15660 | 15670 | 15670 | 15660 | 93 |
| 532 | 20231120 | 110100 | 1439828800 | 15650 | 15650 | 15660 | 15650 | 84 |
| 533 | 20231120 | 110000 | 1438514190 | 15650 | 15650 | 15670 | 15650 | 223 |
| 534 | 20231120 | 105900 | 1435020090 | 15670 | 15650 | 15680 | 15640 | 704 |
| 535 | 20231120 | 105800 | 1424006160 | 15650 | 15660 | 15660 | 15640 | 502 |
| 536 | 20231120 | 105700 | 1416145890 | 15660 | 15670 | 15690 | 15660 | 679 |
| 537 | 20231120 | 105600 | 1405511230 | 15690 | 15680 | 15690 | 15670 | 377 |
| 538 | 20231120 | 105500 | 1399602500 | 15680 | 15670 | 15680 | 15670 | 547 |
| 539 | 20231120 | 105400 | 1391025740 | 15670 | 15660 | 15670 | 15660 | 622 |
| 540 | 20231120 | 105300 | 1381279080 | 15670 | 15680 | 15680 | 15670 | 429 |
| 541 | 20231120 | 105200 | 1374556600 | 15670 | 15670 | 15670 | 15670 | 1 |
| 542 | 20231120 | 105100 | 1374540930 | 15670 | 15650 | 15670 | 15650 | 2927 |
| 543 | 20231120 | 105000 | 1328691670 | 15640 | 15640 | 15650 | 15640 | 334 |
| 544 | 20231120 | 104900 | 1323467800 | 15630 | 15640 | 15640 | 15630 | 127 |
| 545 | 20231120 | 104800 | 1321482660 | 15650 | 15650 | 15650 | 15650 | 17 |
| 546 | 20231120 | 104700 | 1321216610 | 15620 | 15620 | 15620 | 15620 | 8 |
| 547 | 20231120 | 104600 | 1321091650 | 15650 | 15650 | 15650 | 15650 | 4 |
| 548 | 20231120 | 104500 | 1321029050 | 15650 | 15620 | 15650 | 15620 | 75 |
| 549 | 20231120 | 104400 | 1319855990 | 15630 | 15630 | 15630 | 15630 | 2 |
| 550 | 20231120 | 104300 | 1319824730 | 15630 | 15630 | 15670 | 15630 | 2579 |
| 551 | 20231120 | 104200 | 1279440010 | 15630 | 15630 | 15630 | 15630 | 52 |
| 552 | 20231120 | 104100 | 1278627250 | 15630 | 15630 | 15630 | 15630 | 321 |
| 553 | 20231120 | 104000 | 1273610020 | 15620 | 15610 | 15620 | 15610 | 60 |
| 554 | 20231120 | 103900 | 1272672900 | 15620 | 15620 | 15620 | 15620 | 40 |
| 555 | 20231120 | 103800 | 1272048100 | 15620 | 15620 | 15630 | 15620 | 97 |
| 556 | 20231120 | 103700 | 1270532800 | 15620 | 15640 | 15640 | 15620 | 1919 |
| 557 | 20231120 | 103600 | 1240534600 | 15640 | 15650 | 15650 | 15640 | 60 |
| 558 | 20231120 | 103500 | 1239595700 | 15670 | 15660 | 15670 | 15650 | 446 |
| 559 | 20231120 | 103400 | 1232612390 | 15660 | 15650 | 15660 | 15650 | 270 |
| 560 | 20231120 | 103300 | 1228385840 | 15640 | 15650 | 15650 | 15640 | 131 |
| 561 | 20231120 | 103200 | 1226335780 | 15650 | 15650 | 15650 | 15650 | 429 |
| 562 | 20231120 | 103100 | 1219621930 | 15660 | 15670 | 15670 | 15660 | 858 |
| 563 | 20231120 | 103000 | 1206185450 | 15670 | 15680 | 15680 | 15670 | 347 |
| 564 | 20231120 | 102900 | 1200747850 | 15680 | 15680 | 15680 | 15670 | 68 |
| 565 | 20231120 | 102800 | 1199681690 | 15680 | 15670 | 15680 | 15670 | 51 |
| 566 | 20231120 | 102700 | 1198882260 | 15670 | 15670 | 15670 | 15670 | 68 |
| 567 | 20231120 | 102600 | 1197816700 | 15670 | 15660 | 15670 | 15660 | 13 |
| 568 | 20231120 | 102500 | 1197613070 | 15670 | 15670 | 15670 | 15670 | 42 |
| 569 | 20231120 | 102400 | 1196954930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 570 | 20231120 | 102300 | 1196954930 | 15670 | 15670 | 15670 | 15670 | 157 |
| 571 | 20231120 | 102200 | 1194494740 | 15670 | 15670 | 15670 | 15670 | 21 |
| 572 | 20231120 | 102100 | 1194165670 | 15670 | 15690 | 15690 | 15660 | 69 |
| 573 | 20231120 | 102000 | 1193084590 | 15690 | 15650 | 15690 | 15650 | 582 |
| 574 | 20231120 | 101900 | 1183970120 | 15650 | 15660 | 15660 | 15650 | 253 |
| 575 | 20231120 | 101800 | 1180009140 | 15660 | 15690 | 15690 | 15660 | 16 |
| 576 | 20231120 | 101700 | 1179758130 | 15660 | 15660 | 15660 | 15660 | 117 |
| 577 | 20231120 | 101600 | 1177925910 | 15690 | 15690 | 15690 | 15690 | 7 |
| 578 | 20231120 | 101500 | 1177816080 | 15700 | 15700 | 15700 | 15660 | 95 |
| 579 | 20231120 | 101400 | 1176324900 | 15690 | 15660 | 15700 | 15660 | 78 |
| 580 | 20231120 | 101300 | 1175102960 | 15650 | 15650 | 15660 | 15650 | 39 |
| 581 | 20231120 | 101200 | 1174492540 | 15650 | 15640 | 15650 | 15640 | 216 |
| 582 | 20231120 | 101100 | 1171112470 | 15670 | 15640 | 15670 | 15630 | 328 |
| 583 | 20231120 | 101000 | 1165981680 | 15640 | 15660 | 15660 | 15640 | 352 |
| 584 | 20231120 | 100900 | 1160473960 | 15660 | 15670 | 15670 | 15660 | 67 |
| 585 | 20231120 | 100800 | 1159424680 | 15660 | 15680 | 15680 | 15660 | 551 |
| 586 | 20231120 | 100700 | 1150787250 | 15680 | 15700 | 15700 | 15680 | 65 |
| 587 | 20231120 | 100600 | 1149767790 | 15700 | 15710 | 15710 | 15700 | 20 |
| 588 | 20231120 | 100500 | 1149453660 | 15710 | 15700 | 15710 | 15700 | 17 |
| 589 | 20231120 | 100400 | 1149186680 | 15700 | 15720 | 15720 | 15700 | 266 |
| 590 | 20231120 | 100300 | 1145009880 | 15720 | 15720 | 15720 | 15720 | 2 |
| 591 | 20231120 | 100200 | 1144978440 | 15720 | 15690 | 15720 | 15690 | 340 |
| 592 | 20231120 | 100100 | 1139642370 | 15690 | 15670 | 15690 | 15670 | 15 |
| 593 | 20231120 | 100000 | 1139407220 | 15660 | 15690 | 15690 | 15660 | 102 |
| 594 | 20231120 | 095900 | 1137807820 | 15690 | 15690 | 15690 | 15690 | 3 |
| 595 | 20231120 | 095800 | 1137760750 | 15690 | 15700 | 15720 | 15690 | 2931 |
| 596 | 20231120 | 095700 | 1091749160 | 15700 | 15690 | 15700 | 15690 | 15 |
| 597 | 20231120 | 095600 | 1091513760 | 15700 | 15690 | 15700 | 15690 | 538 |
| 598 | 20231120 | 095500 | 1083071520 | 15640 | 15700 | 15700 | 15640 | 51 |
| 599 | 20231120 | 095400 | 1082273820 | 15630 | 15690 | 15690 | 15630 | 839 |
| 600 | 20231120 | 095300 | 1069130180 | 15700 | 15700 | 15700 | 15700 | 1 |
| 601 | 20231120 | 095200 | 1069114480 | 15700 | 15700 | 15700 | 15700 | 26 |
| 602 | 20231120 | 095100 | 1068706280 | 15700 | 15700 | 15700 | 15700 | 6 |
| 603 | 20231120 | 095000 | 1068612080 | 15700 | 15700 | 15700 | 15700 | 38 |
| 604 | 20231120 | 094900 | 1068015480 | 15700 | 15710 | 15710 | 15700 | 81 |
| 605 | 20231120 | 094800 | 1066743060 | 15730 | 15710 | 15740 | 15710 | 3042 |
| 606 | 20231120 | 094700 | 1018914430 | 15710 | 15680 | 15710 | 15670 | 4376 |
| 607 | 20231120 | 094600 | 950278390 | 15680 | 15640 | 15680 | 15640 | 3403 |
| 608 | 20231120 | 094500 | 896971850 | 15610 | 15610 | 15610 | 15610 | 125 |
| 609 | 20231120 | 094400 | 895020600 | 15600 | 15610 | 15610 | 15600 | 255 |
| 610 | 20231120 | 094300 | 891040710 | 15640 | 15640 | 15640 | 15640 | 54 |
| 611 | 20231120 | 094200 | 890196150 | 15640 | 15600 | 15640 | 15600 | 22 |
| 612 | 20231120 | 094100 | 889852590 | 15600 | 15630 | 15650 | 15600 | 398 |
| 613 | 20231120 | 094000 | 883636870 | 15650 | 15660 | 15660 | 15630 | 135 |
| 614 | 20231120 | 093900 | 881526740 | 15660 | 15630 | 15660 | 15620 | 523 |
| 615 | 20231120 | 093800 | 873342240 | 15630 | 15630 | 15650 | 15630 | 23 |
| 616 | 20231120 | 093700 | 872982570 | 15650 | 15630 | 15650 | 15630 | 26 |
| 617 | 20231120 | 093600 | 872576070 | 15630 | 15630 | 15650 | 15630 | 264 |
| 618 | 20231120 | 093500 | 868448990 | 15660 | 15620 | 15660 | 15620 | 527 |
| 619 | 20231120 | 093400 | 860201870 | 15620 | 15630 | 15650 | 15620 | 2945 |
| 620 | 20231120 | 093300 | 814149600 | 15640 | 15640 | 15650 | 15620 | 1045 |
| 621 | 20231120 | 093200 | 797802010 | 15640 | 15610 | 15650 | 15610 | 153 |
| 622 | 20231120 | 093100 | 795411520 | 15600 | 15660 | 15670 | 15600 | 5018 |
| 623 | 20231120 | 093000 | 717023570 | 15620 | 15610 | 15670 | 15610 | 6799 |
| 624 | 20231120 | 092900 | 610732380 | 15570 | 15600 | 15600 | 15560 | 48 |
| 625 | 20231120 | 092800 | 609984010 | 15600 | 15600 | 15630 | 15600 | 768 |
| 626 | 20231120 | 092700 | 597984180 | 15630 | 15630 | 15630 | 15510 | 1031 |
| 627 | 20231120 | 092600 | 581974330 | 15640 | 15660 | 15660 | 15640 | 1973 |
| 628 | 20231120 | 092500 | 551101480 | 15660 | 15680 | 15680 | 15650 | 1468 |
| 629 | 20231120 | 092400 | 528093660 | 15660 | 15610 | 15660 | 15610 | 6039 |
| 630 | 20231120 | 092300 | 433689230 | 15610 | 15600 | 15610 | 15600 | 231 |
| 631 | 20231120 | 092200 | 430085460 | 15610 | 15520 | 15610 | 15510 | 4934 |
| 632 | 20231120 | 092100 | 353231810 | 15520 | 15560 | 15560 | 15510 | 162 |
| 633 | 20231120 | 092000 | 350717740 | 15570 | 15510 | 15570 | 15500 | 167 |
| 634 | 20231120 | 091900 | 348128580 | 15510 | 15520 | 15540 | 15500 | 280 |
| 635 | 20231120 | 091800 | 343786610 | 15570 | 15570 | 15570 | 15570 | 8 |
| 636 | 20231120 | 091700 | 343662050 | 15500 | 15510 | 15520 | 15500 | 679 |
| 637 | 20231120 | 091600 | 333133560 | 15510 | 15510 | 15580 | 15510 | 3070 |
| 638 | 20231120 | 091500 | 285431990 | 15500 | 15430 | 15500 | 15430 | 649 |
| 639 | 20231120 | 091400 | 275379640 | 15480 | 15420 | 15480 | 15410 | 963 |
| 640 | 20231120 | 091300 | 260498420 | 15420 | 15470 | 15470 | 15420 | 35 |
| 641 | 20231120 | 091200 | 259957950 | 15460 | 15450 | 15480 | 15410 | 1609 |
| 642 | 20231120 | 091100 | 235077810 | 15410 | 15410 | 15460 | 15360 | 3936 |
| 643 | 20231120 | 091000 | 174493240 | 15410 | 15420 | 15420 | 15410 | 198 |
| 644 | 20231120 | 090900 | 171440290 | 15420 | 15440 | 15460 | 15410 | 2379 |
| 645 | 20231120 | 090800 | 134765410 | 15440 | 15460 | 15460 | 15440 | 1053 |
| 646 | 20231120 | 090700 | 118496450 | 15460 | 15470 | 15510 | 15460 | 1326 |
| 647 | 20231120 | 090600 | 97979580 | 15470 | 15460 | 15510 | 15460 | 144 |
| 648 | 20231120 | 090500 | 95751890 | 15460 | 15460 | 15540 | 15460 | 306 |
| 649 | 20231120 | 090400 | 91020010 | 15460 | 15550 | 15550 | 15460 | 260 |
| 650 | 20231120 | 090300 | 86999510 | 15450 | 15450 | 15450 | 15440 | 1452 |
| 651 | 20231120 | 090200 | 64566210 | 15450 | 15450 | 15580 | 15440 | 30 |
| 652 | 20231120 | 090100 | 64102720 | 15440 | 15430 | 15440 | 15430 | 53 |
| 653 | 20231120 | 090000 | 63284540 | 15570 | 15410 | 15600 | 15410 | 4094 |