35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 3 | 20231206 | 200200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231206 | 200100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231206 | 200000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231206 | 195900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231206 | 195800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231206 | 195700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231206 | 195600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231206 | 195500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231206 | 195400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231206 | 195300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231206 | 195200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231206 | 195100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231206 | 195000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231206 | 194900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231206 | 194800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231206 | 194700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231206 | 194600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231206 | 194500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231206 | 194400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231206 | 194300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231206 | 194200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231206 | 194100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231206 | 194000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231206 | 193900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231206 | 193800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231206 | 193700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231206 | 193600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231206 | 193500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231206 | 193400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231206 | 193300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 33 | 20231206 | 193200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231206 | 193100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231206 | 193000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231206 | 192900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231206 | 192800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231206 | 192700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231206 | 192600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231206 | 192500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231206 | 192400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231206 | 192300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231206 | 192200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231206 | 192100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231206 | 192000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231206 | 191900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231206 | 191800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231206 | 191700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231206 | 191600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231206 | 191500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231206 | 191400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231206 | 191300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231206 | 191200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231206 | 191100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231206 | 191000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231206 | 190900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231206 | 190800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231206 | 190700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231206 | 190600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231206 | 190500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231206 | 190400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231206 | 190300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 63 | 20231206 | 190200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231206 | 190100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231206 | 190000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231206 | 185900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231206 | 185800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231206 | 185700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231206 | 185600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231206 | 185500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231206 | 185400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231206 | 185300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231206 | 185200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231206 | 185100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231206 | 185000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231206 | 184900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231206 | 184800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231206 | 184700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231206 | 184600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231206 | 184500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231206 | 184400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231206 | 184300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231206 | 184200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231206 | 184100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231206 | 184000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231206 | 183900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231206 | 183800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231206 | 183700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231206 | 183600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231206 | 183500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231206 | 183400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231206 | 183300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 93 | 20231206 | 183200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231206 | 183100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231206 | 183000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231206 | 182900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231206 | 182800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231206 | 182700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231206 | 182600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231206 | 182500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231206 | 182400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231206 | 182300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231206 | 182200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231206 | 182100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231206 | 182000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231206 | 181900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231206 | 181800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231206 | 181700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231206 | 181600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231206 | 181500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231206 | 181400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231206 | 181300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231206 | 181200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231206 | 181100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231206 | 181000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231206 | 180900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231206 | 180800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231206 | 180700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231206 | 180600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231206 | 180500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231206 | 180400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231206 | 180300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 123 | 20231206 | 180200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231206 | 180100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231206 | 180000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231206 | 175900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231206 | 175800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231206 | 175700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231206 | 175600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231206 | 175500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231206 | 175400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231206 | 175300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231206 | 175200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231206 | 175100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231206 | 175000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231206 | 174900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231206 | 174800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231206 | 174700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231206 | 174600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231206 | 174500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231206 | 174400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231206 | 174300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231206 | 174200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231206 | 174100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231206 | 174000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231206 | 173900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231206 | 173800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231206 | 173700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231206 | 173600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231206 | 173500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231206 | 173400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231206 | 173300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 153 | 20231206 | 173200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231206 | 173100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231206 | 173000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231206 | 172900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231206 | 172800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231206 | 172700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231206 | 172600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231206 | 172500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231206 | 172400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231206 | 172300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231206 | 172200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231206 | 172100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231206 | 172000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231206 | 171900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231206 | 171800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231206 | 171700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231206 | 171600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231206 | 171500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231206 | 171400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231206 | 171300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231206 | 171200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231206 | 171100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231206 | 171000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231206 | 170900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231206 | 170800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231206 | 170700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231206 | 170600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231206 | 170500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231206 | 170400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231206 | 170300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 183 | 20231206 | 170200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231206 | 170100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231206 | 170000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231206 | 165900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231206 | 165800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231206 | 165700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231206 | 165600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231206 | 165500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231206 | 165400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231206 | 165300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20231206 | 165200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231206 | 165100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231206 | 165000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231206 | 164900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231206 | 164800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231206 | 164700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231206 | 164600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231206 | 164500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231206 | 164400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231206 | 164300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20231206 | 164200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20231206 | 164100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20231206 | 164000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20231206 | 163900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20231206 | 163800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20231206 | 163700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20231206 | 163600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20231206 | 163500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20231206 | 163400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20231206 | 163300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 213 | 20231206 | 163200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20231206 | 163100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20231206 | 163000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20231206 | 162900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20231206 | 162800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20231206 | 162700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20231206 | 162600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20231206 | 162500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20231206 | 162400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20231206 | 162300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20231206 | 162200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20231206 | 162100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20231206 | 162000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20231206 | 161900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20231206 | 161800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20231206 | 161700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20231206 | 161600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20231206 | 161500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20231206 | 161400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20231206 | 161300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20231206 | 161200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20231206 | 161100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20231206 | 161000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20231206 | 160900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20231206 | 160800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20231206 | 160700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20231206 | 160600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20231206 | 160500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20231206 | 160400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20231206 | 160300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 243 | 20231206 | 160200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20231206 | 160100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20231206 | 160000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20231206 | 155900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20231206 | 155800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20231206 | 155700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20231206 | 155600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20231206 | 155500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20231206 | 155400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20231206 | 155300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20231206 | 155200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20231206 | 155100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20231206 | 155000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20231206 | 154900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20231206 | 154800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20231206 | 154700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20231206 | 154600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20231206 | 154500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20231206 | 154400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20231206 | 154300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20231206 | 154200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20231206 | 154100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20231206 | 154000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20231206 | 153900 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20231206 | 153800 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20231206 | 153700 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20231206 | 153600 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20231206 | 153500 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20231206 | 153400 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20231206 | 153300 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 273 | 20231206 | 153200 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20231206 | 153100 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20231206 | 153000 | 2900959730 | 15860 | 15860 | 15860 | 15860 | 6109 |
| 276 | 20231206 | 152900 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20231206 | 152800 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20231206 | 152700 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20231206 | 152600 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20231206 | 152500 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20231206 | 152400 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20231206 | 152300 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20231206 | 152200 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20231206 | 152100 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20231206 | 152000 | 2804070990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20231206 | 151900 | 2804070990 | 15870 | 15850 | 15870 | 15850 | 959 |
| 287 | 20231206 | 151800 | 2788859450 | 15850 | 15860 | 15860 | 15850 | 1647 |
| 288 | 20231206 | 151700 | 2762744220 | 15850 | 15860 | 15860 | 15850 | 287 |
| 289 | 20231206 | 151600 | 2758193160 | 15860 | 15860 | 15890 | 15850 | 871 |
| 290 | 20231206 | 151500 | 2744366890 | 15860 | 15860 | 15870 | 15850 | 795 |
| 291 | 20231206 | 151400 | 2731757660 | 15870 | 15860 | 15870 | 15860 | 244 |
| 292 | 20231206 | 151300 | 2727887410 | 15860 | 15870 | 15870 | 15860 | 108 |
| 293 | 20231206 | 151200 | 2726173580 | 15860 | 15890 | 15890 | 15850 | 2084 |
| 294 | 20231206 | 151100 | 2693119790 | 15890 | 15880 | 15890 | 15880 | 51 |
| 295 | 20231206 | 151000 | 2692309650 | 15880 | 15880 | 15890 | 15880 | 213 |
| 296 | 20231206 | 150900 | 2688927200 | 15880 | 15890 | 15900 | 15870 | 630 |
| 297 | 20231206 | 150800 | 2678923400 | 15890 | 15890 | 15900 | 15890 | 44 |
| 298 | 20231206 | 150700 | 2678224230 | 15890 | 15890 | 15900 | 15890 | 433 |
| 299 | 20231206 | 150600 | 2671343560 | 15890 | 15900 | 15900 | 15890 | 37 |
| 300 | 20231206 | 150500 | 2670755420 | 15890 | 15900 | 15900 | 15890 | 253 |
| 301 | 20231206 | 150400 | 2666733680 | 15890 | 15880 | 15900 | 15880 | 260 |
| 302 | 20231206 | 150300 | 2662601790 | 15870 | 15860 | 15870 | 15860 | 738 |
| 303 | 20231206 | 150200 | 2650889990 | 15870 | 15860 | 15870 | 15860 | 121 |
| 304 | 20231206 | 150100 | 2648970730 | 15860 | 15860 | 15870 | 15850 | 181 |
| 305 | 20231206 | 150000 | 2646100090 | 15860 | 15850 | 15860 | 15850 | 607 |
| 306 | 20231206 | 145900 | 2636473600 | 15850 | 15850 | 15860 | 15850 | 215 |
| 307 | 20231206 | 145800 | 2633065790 | 15850 | 15850 | 15860 | 15850 | 1332 |
| 308 | 20231206 | 145700 | 2611953240 | 15850 | 15860 | 15860 | 15850 | 523 |
| 309 | 20231206 | 145600 | 2603660170 | 15860 | 15870 | 15870 | 15850 | 459 |
| 310 | 20231206 | 145500 | 2596379590 | 15860 | 15860 | 15860 | 15850 | 1005 |
| 311 | 20231206 | 145400 | 2580440690 | 15850 | 15860 | 15870 | 15850 | 782 |
| 312 | 20231206 | 145300 | 2568038300 | 15870 | 15860 | 15870 | 15850 | 285 |
| 313 | 20231206 | 145200 | 2563519310 | 15860 | 15860 | 15870 | 15850 | 251 |
| 314 | 20231206 | 145100 | 2559539860 | 15860 | 15860 | 15870 | 15850 | 495 |
| 315 | 20231206 | 145000 | 2551693360 | 15860 | 15850 | 15870 | 15850 | 518 |
| 316 | 20231206 | 144900 | 2543480950 | 15860 | 15860 | 15870 | 15850 | 270 |
| 317 | 20231206 | 144800 | 2539200090 | 15860 | 15860 | 15870 | 15850 | 271 |
| 318 | 20231206 | 144700 | 2534901950 | 15870 | 15870 | 15870 | 15860 | 660 |
| 319 | 20231206 | 144600 | 2524433940 | 15870 | 15860 | 15870 | 15860 | 1222 |
| 320 | 20231206 | 144500 | 2505052870 | 15860 | 15870 | 15870 | 15860 | 1815 |
| 321 | 20231206 | 144400 | 2476266770 | 15870 | 15870 | 15870 | 15860 | 1064 |
| 322 | 20231206 | 144300 | 2459383890 | 15870 | 15880 | 15890 | 15870 | 246 |
| 323 | 20231206 | 144200 | 2455479460 | 15880 | 15870 | 15890 | 15870 | 789 |
| 324 | 20231206 | 144100 | 2442954440 | 15880 | 15880 | 15890 | 15870 | 334 |
| 325 | 20231206 | 144000 | 2437652620 | 15870 | 15880 | 15880 | 15870 | 330 |
| 326 | 20231206 | 143900 | 2432414530 | 15870 | 15880 | 15890 | 15870 | 1332 |
| 327 | 20231206 | 143800 | 2411274720 | 15870 | 15880 | 15880 | 15870 | 407 |
| 328 | 20231206 | 143700 | 2404814140 | 15870 | 15880 | 15890 | 15870 | 568 |
| 329 | 20231206 | 143600 | 2395796230 | 15880 | 15880 | 15880 | 15880 | 107 |
| 330 | 20231206 | 143500 | 2394097070 | 15880 | 15870 | 15890 | 15870 | 578 |
| 331 | 20231206 | 143400 | 2384919130 | 15880 | 15870 | 15880 | 15870 | 507 |
| 332 | 20231206 | 143300 | 2376870630 | 15870 | 15880 | 15880 | 15870 | 911 |
| 333 | 20231206 | 143200 | 2362406980 | 15880 | 15880 | 15880 | 15870 | 630 |
| 334 | 20231206 | 143100 | 2352402660 | 15880 | 15880 | 15890 | 15880 | 328 |
| 335 | 20231206 | 143000 | 2347193960 | 15880 | 15880 | 15880 | 15870 | 294 |
| 336 | 20231206 | 142900 | 2342526710 | 15880 | 15870 | 15880 | 15870 | 416 |
| 337 | 20231206 | 142800 | 2335923880 | 15870 | 15880 | 15890 | 15870 | 730 |
| 338 | 20231206 | 142700 | 2324338010 | 15890 | 15880 | 15890 | 15870 | 234 |
| 339 | 20231206 | 142600 | 2320623390 | 15880 | 15890 | 15890 | 15880 | 866 |
| 340 | 20231206 | 142500 | 2306870820 | 15880 | 15880 | 15890 | 15880 | 256 |
| 341 | 20231206 | 142400 | 2302805370 | 15890 | 15890 | 15890 | 15880 | 392 |
| 342 | 20231206 | 142300 | 2296578750 | 15890 | 15900 | 15900 | 15890 | 348 |
| 343 | 20231206 | 142200 | 2291047870 | 15900 | 15880 | 15900 | 15880 | 175 |
| 344 | 20231206 | 142100 | 2288267320 | 15900 | 15880 | 15900 | 15880 | 774 |
| 345 | 20231206 | 142000 | 2275970310 | 15890 | 15880 | 15890 | 15880 | 248 |
| 346 | 20231206 | 141900 | 2272031990 | 15890 | 15890 | 15890 | 15880 | 1002 |
| 347 | 20231206 | 141800 | 2256117060 | 15890 | 15880 | 15890 | 15880 | 940 |
| 348 | 20231206 | 141700 | 2241182700 | 15890 | 15890 | 15890 | 15880 | 387 |
| 349 | 20231206 | 141600 | 2235035640 | 15880 | 15880 | 15890 | 15880 | 719 |
| 350 | 20231206 | 141500 | 2223615510 | 15880 | 15880 | 15890 | 15880 | 232 |
| 351 | 20231206 | 141400 | 2219931300 | 15880 | 15890 | 15890 | 15880 | 648 |
| 352 | 20231206 | 141300 | 2209639330 | 15890 | 15890 | 15900 | 15880 | 468 |
| 353 | 20231206 | 141200 | 2202204640 | 15880 | 15880 | 15890 | 15880 | 287 |
| 354 | 20231206 | 141100 | 2197646510 | 15880 | 15880 | 15880 | 15870 | 375 |
| 355 | 20231206 | 141000 | 2191693430 | 15870 | 15880 | 15880 | 15870 | 705 |
| 356 | 20231206 | 140900 | 2180500530 | 15880 | 15870 | 15880 | 15860 | 385 |
| 357 | 20231206 | 140800 | 2174391420 | 15870 | 15880 | 15890 | 15860 | 274 |
| 358 | 20231206 | 140700 | 2170044420 | 15880 | 15860 | 15890 | 15860 | 373 |
| 359 | 20231206 | 140600 | 2164124950 | 15860 | 15880 | 15880 | 15860 | 1191 |
| 360 | 20231206 | 140500 | 2145223340 | 15870 | 15880 | 15890 | 15870 | 1052 |
| 361 | 20231206 | 140400 | 2128525790 | 15880 | 15880 | 15880 | 15870 | 1092 |
| 362 | 20231206 | 140300 | 2111193910 | 15890 | 15880 | 15890 | 15870 | 221 |
| 363 | 20231206 | 140200 | 2107685590 | 15880 | 15870 | 15880 | 15870 | 800 |
| 364 | 20231206 | 140100 | 2094985050 | 15870 | 15890 | 15890 | 15870 | 2333 |
| 365 | 20231206 | 140000 | 2057946510 | 15890 | 15880 | 15890 | 15880 | 1102 |
| 366 | 20231206 | 135900 | 2040438410 | 15880 | 15880 | 15900 | 15880 | 241 |
| 367 | 20231206 | 135800 | 2036611110 | 15880 | 15900 | 15920 | 15880 | 4410 |
| 368 | 20231206 | 135700 | 1966501170 | 15900 | 15910 | 15910 | 15900 | 1118 |
| 369 | 20231206 | 135600 | 1948723900 | 15910 | 15910 | 15920 | 15910 | 819 |
| 370 | 20231206 | 135500 | 1935693330 | 15910 | 15920 | 15920 | 15910 | 231 |
| 371 | 20231206 | 135400 | 1932017800 | 15920 | 15930 | 15930 | 15910 | 250 |
| 372 | 20231206 | 135300 | 1928039040 | 15920 | 15910 | 15920 | 15910 | 438 |
| 373 | 20231206 | 135200 | 1921068790 | 15910 | 15910 | 15920 | 15910 | 739 |
| 374 | 20231206 | 135100 | 1909310890 | 15910 | 15920 | 15930 | 15910 | 286 |
| 375 | 20231206 | 135000 | 1904759000 | 15920 | 15910 | 15930 | 15910 | 319 |
| 376 | 20231206 | 134900 | 1899683560 | 15910 | 15910 | 15920 | 15910 | 242 |
| 377 | 20231206 | 134800 | 1895832770 | 15910 | 15920 | 15920 | 15910 | 220 |
| 378 | 20231206 | 134700 | 1892331330 | 15920 | 15930 | 15930 | 15920 | 613 |
| 379 | 20231206 | 134600 | 1882571480 | 15920 | 15920 | 15930 | 15920 | 241 |
| 380 | 20231206 | 134500 | 1878734730 | 15920 | 15920 | 15920 | 15920 | 65 |
| 381 | 20231206 | 134400 | 1877699930 | 15920 | 15930 | 15940 | 15920 | 239 |
| 382 | 20231206 | 134300 | 1873894320 | 15940 | 15920 | 15940 | 15920 | 1188 |
| 383 | 20231206 | 134200 | 1854980060 | 15930 | 15920 | 15940 | 15920 | 289 |
| 384 | 20231206 | 134100 | 1850376700 | 15920 | 15930 | 15930 | 15920 | 262 |
| 385 | 20231206 | 134000 | 1846205280 | 15930 | 15920 | 15930 | 15920 | 308 |
| 386 | 20231206 | 133900 | 1841301590 | 15920 | 15940 | 15940 | 15920 | 282 |
| 387 | 20231206 | 133800 | 1836806940 | 15950 | 15950 | 15950 | 15940 | 456 |
| 388 | 20231206 | 133700 | 1829538000 | 15940 | 15930 | 15940 | 15920 | 1079 |
| 389 | 20231206 | 133600 | 1812351330 | 15930 | 15960 | 15960 | 15930 | 1058 |
| 390 | 20231206 | 133500 | 1795480710 | 15960 | 15960 | 15970 | 15960 | 213 |
| 391 | 20231206 | 133400 | 1792080740 | 15960 | 15960 | 15960 | 15950 | 461 |
| 392 | 20231206 | 133300 | 1784723290 | 15960 | 15970 | 15970 | 15960 | 49 |
| 393 | 20231206 | 133200 | 1783940910 | 15970 | 15960 | 15970 | 15960 | 17 |
| 394 | 20231206 | 133100 | 1783669570 | 15970 | 15960 | 15970 | 15960 | 64 |
| 395 | 20231206 | 133000 | 1782647840 | 15960 | 15960 | 15960 | 15960 | 47 |
| 396 | 20231206 | 132900 | 1781897720 | 15950 | 15950 | 15960 | 15950 | 496 |
| 397 | 20231206 | 132800 | 1773986020 | 15960 | 15950 | 15960 | 15950 | 29 |
| 398 | 20231206 | 132700 | 1773523200 | 15960 | 15950 | 15960 | 15950 | 34 |
| 399 | 20231206 | 132600 | 1772980700 | 15960 | 15960 | 15960 | 15960 | 255 |
| 400 | 20231206 | 132500 | 1768910900 | 15960 | 15950 | 15960 | 15950 | 357 |
| 401 | 20231206 | 132400 | 1763216710 | 15950 | 15950 | 15950 | 15940 | 237 |
| 402 | 20231206 | 132300 | 1759436800 | 15940 | 15950 | 15950 | 15940 | 286 |
| 403 | 20231206 | 132200 | 1754875160 | 15940 | 15950 | 15950 | 15940 | 176 |
| 404 | 20231206 | 132100 | 1752069160 | 15950 | 15940 | 15950 | 15940 | 46 |
| 405 | 20231206 | 132000 | 1751335470 | 15940 | 15950 | 15950 | 15940 | 164 |
| 406 | 20231206 | 131900 | 1748719820 | 15950 | 15950 | 15960 | 15940 | 226 |
| 407 | 20231206 | 131800 | 1745114970 | 15950 | 15940 | 15960 | 15940 | 514 |
| 408 | 20231206 | 131700 | 1736917150 | 15940 | 15950 | 15950 | 15940 | 43 |
| 409 | 20231206 | 131600 | 1736231440 | 15950 | 15940 | 15950 | 15940 | 25 |
| 410 | 20231206 | 131500 | 1735832910 | 15940 | 15960 | 15960 | 15940 | 150 |
| 411 | 20231206 | 131400 | 1733440400 | 15960 | 15950 | 15960 | 15950 | 137 |
| 412 | 20231206 | 131300 | 1731254840 | 15960 | 15960 | 15960 | 15960 | 3 |
| 413 | 20231206 | 131200 | 1731206960 | 15960 | 15950 | 15970 | 15950 | 488 |
| 414 | 20231206 | 131100 | 1723419830 | 15960 | 15960 | 15970 | 15950 | 157 |
| 415 | 20231206 | 131000 | 1720914540 | 15970 | 15970 | 15970 | 15970 | 32 |
| 416 | 20231206 | 130900 | 1720403500 | 15970 | 15970 | 15970 | 15960 | 17 |
| 417 | 20231206 | 130800 | 1720132160 | 15960 | 15970 | 15970 | 15960 | 109 |
| 418 | 20231206 | 130700 | 1718392230 | 15960 | 15950 | 15970 | 15940 | 796 |
| 419 | 20231206 | 130600 | 1705698980 | 15960 | 15970 | 15970 | 15950 | 308 |
| 420 | 20231206 | 130500 | 1700783360 | 15970 | 15950 | 15970 | 15950 | 96 |
| 421 | 20231206 | 130400 | 1699251100 | 15950 | 15960 | 15960 | 15950 | 148 |
| 422 | 20231206 | 130300 | 1696889490 | 15960 | 15950 | 15960 | 15950 | 204 |
| 423 | 20231206 | 130200 | 1693634290 | 15960 | 15950 | 15960 | 15950 | 444 |
| 424 | 20231206 | 130100 | 1686552030 | 15950 | 15960 | 15960 | 15950 | 619 |
| 425 | 20231206 | 130000 | 1676678290 | 15960 | 15950 | 15960 | 15950 | 151 |
| 426 | 20231206 | 125900 | 1674268340 | 15950 | 15950 | 15960 | 15950 | 349 |
| 427 | 20231206 | 125800 | 1668700130 | 15960 | 15950 | 15960 | 15950 | 44 |
| 428 | 20231206 | 125700 | 1667998040 | 15950 | 15960 | 15960 | 15950 | 376 |
| 429 | 20231206 | 125600 | 1661997190 | 15960 | 15970 | 15970 | 15960 | 637 |
| 430 | 20231206 | 125500 | 1651829670 | 15970 | 15960 | 15970 | 15960 | 121 |
| 431 | 20231206 | 125400 | 1649897450 | 15970 | 15970 | 15970 | 15960 | 551 |
| 432 | 20231206 | 125300 | 1641103120 | 15970 | 15970 | 15970 | 15960 | 155 |
| 433 | 20231206 | 125200 | 1638628420 | 15970 | 15960 | 15970 | 15960 | 409 |
| 434 | 20231206 | 125100 | 1632097690 | 15970 | 15970 | 15970 | 15960 | 255 |
| 435 | 20231206 | 125000 | 1628025610 | 15970 | 15980 | 15980 | 15970 | 493 |
| 436 | 20231206 | 124900 | 1620151390 | 15980 | 15990 | 15990 | 15980 | 241 |
| 437 | 20231206 | 124800 | 1616299900 | 15990 | 16000 | 16000 | 15990 | 610 |
| 438 | 20231206 | 124700 | 1606540760 | 16010 | 16000 | 16010 | 16000 | 116 |
| 439 | 20231206 | 124600 | 1604684400 | 16000 | 16010 | 16010 | 16000 | 21 |
| 440 | 20231206 | 124500 | 1604348350 | 16010 | 16000 | 16010 | 16000 | 113 |
| 441 | 20231206 | 124400 | 1602540330 | 16010 | 16020 | 16020 | 16000 | 208 |
| 442 | 20231206 | 124300 | 1599210640 | 16020 | 16030 | 16030 | 16020 | 67 |
| 443 | 20231206 | 124200 | 1598136770 | 16030 | 16010 | 16030 | 16010 | 145 |
| 444 | 20231206 | 124100 | 1595813790 | 16020 | 16020 | 16020 | 16020 | 11 |
| 445 | 20231206 | 124000 | 1595637570 | 16010 | 16020 | 16020 | 16010 | 557 |
| 446 | 20231206 | 123900 | 1586714710 | 16010 | 16020 | 16020 | 16010 | 163 |
| 447 | 20231206 | 123800 | 1584104900 | 16020 | 16020 | 16030 | 16020 | 68 |
| 448 | 20231206 | 123700 | 1583015530 | 16020 | 16020 | 16020 | 16010 | 101 |
| 449 | 20231206 | 123600 | 1581397890 | 16030 | 16020 | 16030 | 16020 | 35 |
| 450 | 20231206 | 123500 | 1580837150 | 16020 | 16020 | 16030 | 16020 | 103 |
| 451 | 20231206 | 123400 | 1579186800 | 16020 | 16030 | 16030 | 16020 | 420 |
| 452 | 20231206 | 123300 | 1572458330 | 16020 | 16030 | 16030 | 16020 | 41 |
| 453 | 20231206 | 123200 | 1571801240 | 16030 | 16020 | 16030 | 16020 | 29 |
| 454 | 20231206 | 123100 | 1571336520 | 16030 | 16030 | 16030 | 16030 | 89 |
| 455 | 20231206 | 123000 | 1569909850 | 16020 | 16040 | 16040 | 16020 | 96 |
| 456 | 20231206 | 122900 | 1568371090 | 16030 | 16040 | 16040 | 16030 | 23 |
| 457 | 20231206 | 122800 | 1568002310 | 16040 | 16040 | 16040 | 16030 | 82 |
| 458 | 20231206 | 122700 | 1566687050 | 16040 | 16030 | 16040 | 16030 | 23 |
| 459 | 20231206 | 122600 | 1566318350 | 16040 | 16030 | 16040 | 16020 | 182 |
| 460 | 20231206 | 122500 | 1563399240 | 16030 | 16050 | 16050 | 16030 | 127 |
| 461 | 20231206 | 122400 | 1561362250 | 16050 | 16060 | 16060 | 16020 | 481 |
| 462 | 20231206 | 122300 | 1553650810 | 16030 | 16050 | 16060 | 16030 | 821 |
| 463 | 20231206 | 122200 | 1540481090 | 16040 | 16050 | 16060 | 16020 | 1560 |
| 464 | 20231206 | 122100 | 1515455990 | 16060 | 16060 | 16060 | 16060 | 177 |
| 465 | 20231206 | 122000 | 1512613370 | 16070 | 16060 | 16070 | 16060 | 101 |
| 466 | 20231206 | 121900 | 1510991300 | 16070 | 16060 | 16070 | 16060 | 48 |
| 467 | 20231206 | 121800 | 1510220110 | 16070 | 16070 | 16070 | 16020 | 28 |
| 468 | 20231206 | 121700 | 1509770370 | 16070 | 16090 | 16090 | 16000 | 4166 |
| 469 | 20231206 | 121600 | 1443007360 | 16090 | 16080 | 16090 | 16080 | 440 |
| 470 | 20231206 | 121500 | 1435932150 | 16090 | 16090 | 16090 | 16090 | 27 |
| 471 | 20231206 | 121400 | 1435497720 | 16090 | 16090 | 16090 | 16090 | 1 |
| 472 | 20231206 | 121300 | 1435481630 | 16100 | 16080 | 16100 | 16080 | 20 |
| 473 | 20231206 | 121200 | 1435159910 | 16080 | 16070 | 16090 | 16060 | 648 |
| 474 | 20231206 | 121100 | 1424745090 | 16080 | 16080 | 16080 | 16080 | 184 |
| 475 | 20231206 | 121000 | 1421786370 | 16080 | 16080 | 16090 | 16080 | 711 |
| 476 | 20231206 | 120900 | 1410349840 | 16080 | 16080 | 16080 | 16080 | 14 |
| 477 | 20231206 | 120800 | 1410124720 | 16090 | 16080 | 16090 | 16080 | 63 |
| 478 | 20231206 | 120700 | 1409111200 | 16080 | 16090 | 16100 | 16080 | 113 |
| 479 | 20231206 | 120600 | 1407293100 | 16090 | 16090 | 16100 | 16090 | 18 |
| 480 | 20231206 | 120500 | 1407003470 | 16090 | 16090 | 16090 | 16090 | 79 |
| 481 | 20231206 | 120400 | 1405732360 | 16080 | 16090 | 16090 | 16080 | 18 |
| 482 | 20231206 | 120300 | 1405442890 | 16090 | 16090 | 16090 | 16080 | 426 |
| 483 | 20231206 | 120200 | 1398588840 | 16100 | 16100 | 16100 | 16100 | 13 |
| 484 | 20231206 | 120100 | 1398379540 | 16100 | 16100 | 16100 | 16090 | 56 |
| 485 | 20231206 | 120000 | 1397478080 | 16090 | 16090 | 16100 | 16090 | 71 |
| 486 | 20231206 | 115900 | 1396335670 | 16100 | 16090 | 16100 | 16090 | 169 |
| 487 | 20231206 | 115800 | 1393616380 | 16100 | 16110 | 16110 | 16090 | 404 |
| 488 | 20231206 | 115700 | 1387111610 | 16110 | 16110 | 16110 | 16110 | 2 |
| 489 | 20231206 | 115600 | 1387079390 | 16110 | 16120 | 16120 | 16110 | 42 |
| 490 | 20231206 | 115500 | 1386402500 | 16120 | 16110 | 16120 | 16110 | 36 |
| 491 | 20231206 | 115400 | 1385822530 | 16110 | 16120 | 16120 | 16110 | 219 |
| 492 | 20231206 | 115300 | 1382293350 | 16120 | 16120 | 16120 | 16120 | 15 |
| 493 | 20231206 | 115200 | 1382051550 | 16130 | 16130 | 16130 | 16130 | 102 |
| 494 | 20231206 | 115100 | 1380406290 | 16120 | 16120 | 16120 | 16120 | 18 |
| 495 | 20231206 | 115000 | 1380116130 | 16130 | 16100 | 16130 | 16100 | 92 |
| 496 | 20231206 | 114900 | 1378634130 | 16110 | 16120 | 16120 | 16100 | 385 |
| 497 | 20231206 | 114800 | 1372431790 | 16120 | 16120 | 16120 | 16120 | 7 |
| 498 | 20231206 | 114700 | 1372318950 | 16130 | 16120 | 16130 | 16120 | 64 |
| 499 | 20231206 | 114600 | 1371286770 | 16120 | 16110 | 16120 | 16100 | 693 |
| 500 | 20231206 | 114500 | 1360119400 | 16100 | 16110 | 16110 | 16100 | 68 |
| 501 | 20231206 | 114400 | 1359024290 | 16110 | 16110 | 16110 | 16110 | 279 |
| 502 | 20231206 | 114300 | 1354529600 | 16110 | 16110 | 16110 | 16110 | 15 |
| 503 | 20231206 | 114200 | 1354287950 | 16110 | 16110 | 16120 | 16110 | 49 |
| 504 | 20231206 | 114100 | 1353498290 | 16120 | 16120 | 16120 | 16110 | 5 |
| 505 | 20231206 | 114000 | 1353417700 | 16110 | 16120 | 16120 | 16110 | 208 |
| 506 | 20231206 | 113900 | 1350064880 | 16130 | 16140 | 16140 | 16130 | 270 |
| 507 | 20231206 | 113800 | 1345709580 | 16130 | 16110 | 16140 | 16110 | 437 |
| 508 | 20231206 | 113700 | 1338660230 | 16130 | 16100 | 16130 | 16100 | 1131 |
| 509 | 20231206 | 113600 | 1320444650 | 16110 | 16110 | 16110 | 16110 | 20 |
| 510 | 20231206 | 113500 | 1320122450 | 16110 | 16110 | 16110 | 16100 | 281 |
| 511 | 20231206 | 113400 | 1315595630 | 16110 | 16110 | 16110 | 16110 | 15 |
| 512 | 20231206 | 113300 | 1315353980 | 16120 | 16120 | 16120 | 16120 | 78 |
| 513 | 20231206 | 113200 | 1314096620 | 16120 | 16110 | 16120 | 16110 | 27 |
| 514 | 20231206 | 113100 | 1313661630 | 16110 | 16110 | 16120 | 16110 | 616 |
| 515 | 20231206 | 113000 | 1303732650 | 16110 | 16120 | 16120 | 16110 | 110 |
| 516 | 20231206 | 112900 | 1301959690 | 16120 | 16120 | 16130 | 16110 | 306 |
| 517 | 20231206 | 112800 | 1297026610 | 16120 | 16110 | 16120 | 16110 | 83 |
| 518 | 20231206 | 112700 | 1295689170 | 16100 | 16100 | 16100 | 16100 | 0 |
| 519 | 20231206 | 112600 | 1295689170 | 16100 | 16100 | 16120 | 16100 | 707 |
| 520 | 20231206 | 112500 | 1284303630 | 16100 | 16110 | 16110 | 16100 | 3 |
| 521 | 20231206 | 112400 | 1284255310 | 16110 | 16110 | 16110 | 16100 | 66 |
| 522 | 20231206 | 112300 | 1283192270 | 16110 | 16110 | 16110 | 16110 | 3 |
| 523 | 20231206 | 112200 | 1283143940 | 16100 | 16120 | 16130 | 16100 | 1683 |
| 524 | 20231206 | 112100 | 1256027720 | 16120 | 16120 | 16120 | 16120 | 71 |
| 525 | 20231206 | 112000 | 1254883200 | 16120 | 16130 | 16130 | 16120 | 714 |
| 526 | 20231206 | 111900 | 1243372970 | 16120 | 16130 | 16130 | 16120 | 66 |
| 527 | 20231206 | 111800 | 1242308640 | 16120 | 16120 | 16130 | 16120 | 574 |
| 528 | 20231206 | 111700 | 1233055590 | 16120 | 16140 | 16140 | 16120 | 177 |
| 529 | 20231206 | 111600 | 1230200260 | 16140 | 16130 | 16140 | 16130 | 40 |
| 530 | 20231206 | 111500 | 1229554800 | 16130 | 16110 | 16130 | 16110 | 138 |
| 531 | 20231206 | 111400 | 1227330860 | 16110 | 16140 | 16140 | 16110 | 2 |
| 532 | 20231206 | 111300 | 1227298610 | 16140 | 16120 | 16140 | 16110 | 421 |
| 533 | 20231206 | 111200 | 1220511780 | 16130 | 16130 | 16130 | 16130 | 292 |
| 534 | 20231206 | 111100 | 1215801820 | 16120 | 16130 | 16130 | 16120 | 21 |
| 535 | 20231206 | 111000 | 1215463280 | 16120 | 16120 | 16120 | 16120 | 190 |
| 536 | 20231206 | 110900 | 1212400480 | 16110 | 16110 | 16110 | 16110 | 0 |
| 537 | 20231206 | 110800 | 1212400480 | 16110 | 16120 | 16130 | 16110 | 671 |
| 538 | 20231206 | 110700 | 1201582240 | 16110 | 16120 | 16130 | 16110 | 411 |
| 539 | 20231206 | 110600 | 1194955310 | 16110 | 16120 | 16120 | 16110 | 29 |
| 540 | 20231206 | 110500 | 1194487970 | 16120 | 16120 | 16120 | 16120 | 27 |
| 541 | 20231206 | 110400 | 1194052730 | 16110 | 16110 | 16110 | 16110 | 539 |
| 542 | 20231206 | 110300 | 1185369440 | 16110 | 16110 | 16120 | 16110 | 719 |
| 543 | 20231206 | 110200 | 1173783230 | 16120 | 16120 | 16120 | 16120 | 5 |
| 544 | 20231206 | 110100 | 1173702630 | 16110 | 16120 | 16120 | 16110 | 54 |
| 545 | 20231206 | 110000 | 1172832340 | 16120 | 16110 | 16120 | 16110 | 17 |
| 546 | 20231206 | 105900 | 1172558450 | 16110 | 16120 | 16130 | 16110 | 261 |
| 547 | 20231206 | 105800 | 1168350900 | 16130 | 16120 | 16130 | 16120 | 66 |
| 548 | 20231206 | 105700 | 1167286960 | 16120 | 16120 | 16120 | 16120 | 339 |
| 549 | 20231206 | 105600 | 1161822280 | 16110 | 16120 | 16120 | 16110 | 291 |
| 550 | 20231206 | 105500 | 1157131500 | 16120 | 16110 | 16120 | 16110 | 17 |
| 551 | 20231206 | 105400 | 1156857610 | 16110 | 16120 | 16120 | 16110 | 484 |
| 552 | 20231206 | 105300 | 1149059720 | 16110 | 16120 | 16120 | 16110 | 65 |
| 553 | 20231206 | 105200 | 1148012480 | 16120 | 16110 | 16120 | 16110 | 42 |
| 554 | 20231206 | 105100 | 1147335580 | 16120 | 16110 | 16120 | 16110 | 829 |
| 555 | 20231206 | 105000 | 1133980370 | 16100 | 16100 | 16100 | 16100 | 505 |
| 556 | 20231206 | 104900 | 1125849870 | 16110 | 16100 | 16110 | 16100 | 45 |
| 557 | 20231206 | 104800 | 1125125030 | 16100 | 16100 | 16110 | 16100 | 520 |
| 558 | 20231206 | 104700 | 1116752990 | 16090 | 16100 | 16100 | 16090 | 168 |
| 559 | 20231206 | 104600 | 1114048250 | 16100 | 16080 | 16100 | 16080 | 3 |
| 560 | 20231206 | 104500 | 1113999970 | 16070 | 16100 | 16110 | 16060 | 574 |
| 561 | 20231206 | 104400 | 1104770950 | 16060 | 16100 | 16100 | 16060 | 2 |
| 562 | 20231206 | 104300 | 1104738790 | 16100 | 16110 | 16110 | 16090 | 966 |
| 563 | 20231206 | 104200 | 1089186360 | 16100 | 16060 | 16100 | 16060 | 164 |
| 564 | 20231206 | 104100 | 1086550650 | 16070 | 16060 | 16070 | 16060 | 676 |
| 565 | 20231206 | 104000 | 1075694070 | 16060 | 16060 | 16060 | 16060 | 131 |
| 566 | 20231206 | 103900 | 1073590210 | 16060 | 16060 | 16060 | 16060 | 0 |
| 567 | 20231206 | 103800 | 1073590210 | 16060 | 16060 | 16060 | 16060 | 29 |
| 568 | 20231206 | 103700 | 1073124470 | 16060 | 16060 | 16060 | 16060 | 50 |
| 569 | 20231206 | 103600 | 1072321470 | 16060 | 16070 | 16070 | 16060 | 74 |
| 570 | 20231206 | 103500 | 1071133000 | 16070 | 16070 | 16070 | 16060 | 80 |
| 571 | 20231206 | 103400 | 1069847900 | 16070 | 16060 | 16070 | 16060 | 119 |
| 572 | 20231206 | 103300 | 1067936240 | 16060 | 16060 | 16060 | 16030 | 62 |
| 573 | 20231206 | 103200 | 1066940550 | 16070 | 16070 | 16070 | 16070 | 192 |
| 574 | 20231206 | 103100 | 1063855110 | 16110 | 16070 | 16110 | 16070 | 265 |
| 575 | 20231206 | 103000 | 1059594880 | 16070 | 16030 | 16070 | 16030 | 3423 |
| 576 | 20231206 | 102900 | 1004679550 | 16010 | 16020 | 16020 | 16010 | 513 |
| 577 | 20231206 | 102800 | 996461390 | 16020 | 16020 | 16020 | 16020 | 2 |
| 578 | 20231206 | 102700 | 996429350 | 16020 | 16030 | 16030 | 16020 | 300 |
| 579 | 20231206 | 102600 | 991623130 | 16030 | 15990 | 16030 | 15990 | 1638 |
| 580 | 20231206 | 102500 | 965407610 | 16010 | 15990 | 16010 | 15990 | 52 |
| 581 | 20231206 | 102400 | 964575130 | 16010 | 16000 | 16010 | 15990 | 1455 |
| 582 | 20231206 | 102300 | 941302010 | 16010 | 16040 | 16040 | 16010 | 519 |
| 583 | 20231206 | 102200 | 932989790 | 16040 | 16030 | 16040 | 16030 | 33 |
| 584 | 20231206 | 102100 | 932460500 | 16030 | 16030 | 16030 | 16030 | 4 |
| 585 | 20231206 | 102000 | 932396380 | 16030 | 16040 | 16040 | 16030 | 183 |
| 586 | 20231206 | 101900 | 929462560 | 16040 | 16030 | 16040 | 16030 | 31 |
| 587 | 20231206 | 101800 | 928965350 | 16030 | 16030 | 16040 | 16030 | 457 |
| 588 | 20231206 | 101700 | 921639340 | 16040 | 16030 | 16040 | 16030 | 98 |
| 589 | 20231206 | 101600 | 920068120 | 16040 | 16040 | 16040 | 16030 | 43 |
| 590 | 20231206 | 101500 | 919378410 | 16040 | 16030 | 16040 | 16030 | 427 |
| 591 | 20231206 | 101400 | 912529430 | 16030 | 16030 | 16030 | 16030 | 11 |
| 592 | 20231206 | 101300 | 912353100 | 16030 | 16030 | 16030 | 16030 | 527 |
| 593 | 20231206 | 101200 | 903905290 | 16030 | 16030 | 16030 | 16030 | 39 |
| 594 | 20231206 | 101100 | 903280120 | 16030 | 16030 | 16030 | 16030 | 206 |
| 595 | 20231206 | 101000 | 899977940 | 16030 | 16030 | 16040 | 16030 | 33 |
| 596 | 20231206 | 100900 | 899448680 | 16040 | 16030 | 16040 | 16020 | 660 |
| 597 | 20231206 | 100800 | 888872690 | 16030 | 16020 | 16030 | 16010 | 133 |
| 598 | 20231206 | 100700 | 886741720 | 16020 | 16020 | 16020 | 16020 | 20 |
| 599 | 20231206 | 100600 | 886421320 | 16020 | 15980 | 16020 | 15980 | 334 |
| 600 | 20231206 | 100500 | 881079760 | 15980 | 15960 | 15980 | 15960 | 338 |
| 601 | 20231206 | 100400 | 875684120 | 15960 | 15980 | 15980 | 15960 | 221 |
| 602 | 20231206 | 100300 | 872155400 | 15980 | 15980 | 15980 | 15980 | 119 |
| 603 | 20231206 | 100200 | 870253780 | 15980 | 15940 | 15980 | 15940 | 1081 |
| 604 | 20231206 | 100100 | 853013070 | 15940 | 15930 | 15940 | 15930 | 57 |
| 605 | 20231206 | 100000 | 852104690 | 15920 | 15900 | 15920 | 15900 | 1167 |
| 606 | 20231206 | 095900 | 833534510 | 15920 | 15880 | 15920 | 15880 | 254 |
| 607 | 20231206 | 095800 | 829496910 | 15880 | 15890 | 15890 | 15880 | 416 |
| 608 | 20231206 | 095700 | 822888630 | 15890 | 15890 | 15890 | 15890 | 297 |
| 609 | 20231206 | 095600 | 818169300 | 15900 | 15900 | 15900 | 15900 | 150 |
| 610 | 20231206 | 095500 | 815784300 | 15900 | 15870 | 15900 | 15870 | 489 |
| 611 | 20231206 | 095400 | 808019160 | 15870 | 15870 | 15870 | 15870 | 117 |
| 612 | 20231206 | 095300 | 806162370 | 15870 | 15890 | 15890 | 15860 | 360 |
| 613 | 20231206 | 095200 | 800446690 | 15890 | 15900 | 15900 | 15880 | 246 |
| 614 | 20231206 | 095100 | 796537670 | 15900 | 15900 | 15900 | 15900 | 204 |
| 615 | 20231206 | 095000 | 793294070 | 15900 | 15900 | 15950 | 15900 | 202 |
| 616 | 20231206 | 094900 | 790082120 | 15900 | 15900 | 15900 | 15870 | 335 |
| 617 | 20231206 | 094800 | 784755800 | 15900 | 15880 | 15900 | 15870 | 240 |
| 618 | 20231206 | 094700 | 780943250 | 15880 | 15880 | 15890 | 15880 | 62 |
| 619 | 20231206 | 094600 | 779958420 | 15870 | 15860 | 15900 | 15860 | 1878 |
| 620 | 20231206 | 094500 | 750141670 | 15860 | 15830 | 15860 | 15820 | 764 |
| 621 | 20231206 | 094400 | 738032360 | 15830 | 15850 | 15850 | 15830 | 299 |
| 622 | 20231206 | 094300 | 733296600 | 15870 | 15870 | 15880 | 15840 | 239 |
| 623 | 20231206 | 094200 | 729507280 | 15880 | 15900 | 15900 | 15840 | 3947 |
| 624 | 20231206 | 094100 | 666881950 | 15900 | 15940 | 15940 | 15900 | 3812 |
| 625 | 20231206 | 094000 | 606244580 | 15940 | 15920 | 15940 | 15920 | 467 |
| 626 | 20231206 | 093900 | 598807140 | 15910 | 15950 | 15950 | 15910 | 2818 |
| 627 | 20231206 | 093800 | 553904640 | 15950 | 15960 | 15960 | 15940 | 2881 |
| 628 | 20231206 | 093700 | 507943920 | 15960 | 16000 | 16000 | 15960 | 847 |
| 629 | 20231206 | 093600 | 494405880 | 15990 | 16000 | 16000 | 15990 | 205 |
| 630 | 20231206 | 093500 | 491127260 | 16000 | 16000 | 16030 | 15990 | 3563 |
| 631 | 20231206 | 093400 | 434127900 | 16010 | 16020 | 16020 | 16010 | 288 |
| 632 | 20231206 | 093300 | 429515670 | 16020 | 16040 | 16040 | 16020 | 337 |
| 633 | 20231206 | 093200 | 424112130 | 16050 | 16040 | 16050 | 16000 | 1597 |
| 634 | 20231206 | 093100 | 398548740 | 16070 | 16060 | 16070 | 16000 | 7497 |
| 635 | 20231206 | 093000 | 278374470 | 16070 | 16050 | 16070 | 16050 | 268 |
| 636 | 20231206 | 092900 | 274072730 | 16050 | 16050 | 16050 | 16040 | 189 |
| 637 | 20231206 | 092800 | 271039980 | 16050 | 16070 | 16070 | 16050 | 3367 |
| 638 | 20231206 | 092700 | 216987210 | 16070 | 16080 | 16080 | 16070 | 2140 |
| 639 | 20231206 | 092600 | 182588160 | 16080 | 16090 | 16090 | 16080 | 415 |
| 640 | 20231206 | 092500 | 175914660 | 16090 | 16090 | 16090 | 16090 | 381 |
| 641 | 20231206 | 092400 | 169784370 | 16110 | 16110 | 16120 | 16100 | 861 |
| 642 | 20231206 | 092300 | 155921460 | 16110 | 16110 | 16120 | 16110 | 515 |
| 643 | 20231206 | 092200 | 147624740 | 16130 | 16110 | 16130 | 16110 | 500 |
| 644 | 20231206 | 092100 | 139569180 | 16110 | 16110 | 16110 | 16110 | 0 |
| 645 | 20231206 | 092000 | 139569180 | 16110 | 16110 | 16110 | 16110 | 292 |
| 646 | 20231206 | 091900 | 134865060 | 16110 | 16110 | 16110 | 16110 | 206 |
| 647 | 20231206 | 091800 | 131546400 | 16110 | 16110 | 16110 | 16110 | 183 |
| 648 | 20231206 | 091700 | 128598270 | 16140 | 16140 | 16140 | 16140 | 160 |
| 649 | 20231206 | 091600 | 126015870 | 16150 | 16150 | 16150 | 16150 | 0 |
| 650 | 20231206 | 091500 | 126015870 | 16150 | 16150 | 16150 | 16150 | 27 |
| 651 | 20231206 | 091400 | 125579820 | 16080 | 16080 | 16080 | 16080 | 1259 |
| 652 | 20231206 | 091300 | 105335100 | 16080 | 16080 | 16090 | 16080 | 152 |
| 653 | 20231206 | 091200 | 102890170 | 16090 | 16080 | 16090 | 16080 | 213 |
| 654 | 20231206 | 091100 | 99465120 | 16090 | 16100 | 16100 | 16090 | 428 |
| 655 | 20231206 | 091000 | 92577330 | 16100 | 16110 | 16110 | 16100 | 420 |
| 656 | 20231206 | 090900 | 85815230 | 16110 | 16160 | 16160 | 16110 | 167 |
| 657 | 20231206 | 090800 | 83123860 | 16120 | 16120 | 16120 | 16120 | 215 |
| 658 | 20231206 | 090700 | 79658060 | 16120 | 16110 | 16120 | 16110 | 398 |
| 659 | 20231206 | 090600 | 73242680 | 16110 | 16120 | 16120 | 16070 | 2646 |
| 660 | 20231206 | 090500 | 30633870 | 16120 | 16160 | 16160 | 16120 | 1005 |
| 661 | 20231206 | 090400 | 14425250 | 16160 | 16200 | 16230 | 16160 | 39 |
| 662 | 20231206 | 090300 | 13794250 | 16200 | 16220 | 16240 | 16200 | 155 |
| 663 | 20231206 | 090200 | 11279960 | 16240 | 16240 | 16240 | 16240 | 78 |
| 664 | 20231206 | 090100 | 10013240 | 16240 | 16240 | 16240 | 16240 | 0 |
| 665 | 20231206 | 090000 | 10013240 | 16240 | 16130 | 16250 | 16130 | 620 |