35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 3 | 20240105 | 200700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20240105 | 200600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20240105 | 200500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20240105 | 200400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20240105 | 200300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20240105 | 200200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20240105 | 200100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20240105 | 200000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20240105 | 195900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20240105 | 195800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20240105 | 195700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20240105 | 195600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20240105 | 195500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20240105 | 195400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20240105 | 195300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20240105 | 195200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20240105 | 195100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20240105 | 195000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20240105 | 194900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20240105 | 194800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20240105 | 194700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20240105 | 194600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20240105 | 194500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20240105 | 194400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20240105 | 194300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20240105 | 194200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20240105 | 194100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20240105 | 194000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20240105 | 193900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20240105 | 193800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 33 | 20240105 | 193700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20240105 | 193600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20240105 | 193500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20240105 | 193400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20240105 | 193300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20240105 | 193200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20240105 | 193100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20240105 | 193000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20240105 | 192900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20240105 | 192800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20240105 | 192700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20240105 | 192600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20240105 | 192500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20240105 | 192400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20240105 | 192300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20240105 | 192200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20240105 | 192100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20240105 | 192000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20240105 | 191900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20240105 | 191800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20240105 | 191700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20240105 | 191600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20240105 | 191500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20240105 | 191400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20240105 | 191300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20240105 | 191200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20240105 | 191100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20240105 | 191000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20240105 | 190900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20240105 | 190800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 63 | 20240105 | 190700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20240105 | 190600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20240105 | 190500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20240105 | 190400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20240105 | 190300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20240105 | 190200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20240105 | 190100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20240105 | 190000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20240105 | 185900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20240105 | 185800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20240105 | 185700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20240105 | 185600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20240105 | 185500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20240105 | 185400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20240105 | 185300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20240105 | 185200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20240105 | 185100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20240105 | 185000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20240105 | 184900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20240105 | 184800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20240105 | 184700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20240105 | 184600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20240105 | 184500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20240105 | 184400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20240105 | 184300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20240105 | 184200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20240105 | 184100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20240105 | 184000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20240105 | 183900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20240105 | 183800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 93 | 20240105 | 183700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20240105 | 183600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20240105 | 183500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20240105 | 183400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20240105 | 183300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20240105 | 183200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20240105 | 183100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20240105 | 183000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20240105 | 182900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20240105 | 182800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20240105 | 182700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20240105 | 182600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20240105 | 182500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20240105 | 182400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20240105 | 182300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20240105 | 182200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20240105 | 182100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20240105 | 182000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20240105 | 181900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20240105 | 181800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20240105 | 181700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20240105 | 181600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20240105 | 181500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20240105 | 181400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20240105 | 181300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20240105 | 181200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20240105 | 181100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20240105 | 181000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20240105 | 180900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20240105 | 180800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 123 | 20240105 | 180700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20240105 | 180600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20240105 | 180500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20240105 | 180400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20240105 | 180300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20240105 | 180200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20240105 | 180100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20240105 | 180000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20240105 | 175900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20240105 | 175800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20240105 | 175700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20240105 | 175600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20240105 | 175500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20240105 | 175400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20240105 | 175300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20240105 | 175200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20240105 | 175100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20240105 | 175000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20240105 | 174900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20240105 | 174800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20240105 | 174700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20240105 | 174600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20240105 | 174500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20240105 | 174400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20240105 | 174300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20240105 | 174200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20240105 | 174100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20240105 | 174000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20240105 | 173900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20240105 | 173800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 153 | 20240105 | 173700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20240105 | 173600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20240105 | 173500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20240105 | 173400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20240105 | 173300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20240105 | 173200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20240105 | 173100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20240105 | 173000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20240105 | 172900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20240105 | 172800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20240105 | 172700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20240105 | 172600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20240105 | 172500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20240105 | 172400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20240105 | 172300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20240105 | 172200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20240105 | 172100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20240105 | 172000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20240105 | 171900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20240105 | 171800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20240105 | 171700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20240105 | 171600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20240105 | 171500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20240105 | 171400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20240105 | 171300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20240105 | 171200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20240105 | 171100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20240105 | 171000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20240105 | 170900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20240105 | 170800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 183 | 20240105 | 170700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20240105 | 170600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20240105 | 170500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20240105 | 170400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20240105 | 170300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20240105 | 170200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20240105 | 170100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20240105 | 170000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20240105 | 165900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20240105 | 165800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20240105 | 165700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20240105 | 165600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20240105 | 165500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20240105 | 165400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20240105 | 165300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20240105 | 165200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20240105 | 165100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20240105 | 165000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20240105 | 164900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20240105 | 164800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20240105 | 164700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20240105 | 164600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20240105 | 164500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20240105 | 164400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20240105 | 164300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20240105 | 164200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20240105 | 164100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20240105 | 164000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20240105 | 163900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20240105 | 163800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 213 | 20240105 | 163700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20240105 | 163600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20240105 | 163500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20240105 | 163400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20240105 | 163300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20240105 | 163200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20240105 | 163100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20240105 | 163000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20240105 | 162900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20240105 | 162800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20240105 | 162700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20240105 | 162600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20240105 | 162500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20240105 | 162400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20240105 | 162300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20240105 | 162200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20240105 | 162100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20240105 | 162000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20240105 | 161900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20240105 | 161800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20240105 | 161700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20240105 | 161600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20240105 | 161500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20240105 | 161400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20240105 | 161300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20240105 | 161200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20240105 | 161100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20240105 | 161000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20240105 | 160900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20240105 | 160800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 243 | 20240105 | 160700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20240105 | 160600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20240105 | 160500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20240105 | 160400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20240105 | 160300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20240105 | 160200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20240105 | 160100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20240105 | 160000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20240105 | 155900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20240105 | 155800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20240105 | 155700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20240105 | 155600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20240105 | 155500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20240105 | 155400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20240105 | 155300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20240105 | 155200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20240105 | 155100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20240105 | 155000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20240105 | 154900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20240105 | 154800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20240105 | 154700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20240105 | 154600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20240105 | 154500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20240105 | 154400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20240105 | 154300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20240105 | 154200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20240105 | 154100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20240105 | 154000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20240105 | 153900 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20240105 | 153800 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 273 | 20240105 | 153700 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20240105 | 153600 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20240105 | 153500 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20240105 | 153400 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20240105 | 153300 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20240105 | 153200 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20240105 | 153100 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20240105 | 153000 | 2450023780 | 19340 | 19340 | 19340 | 19340 | 3033 |
| 281 | 20240105 | 152900 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20240105 | 152800 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20240105 | 152700 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20240105 | 152600 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20240105 | 152500 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20240105 | 152400 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20240105 | 152300 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20240105 | 152200 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20240105 | 152100 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20240105 | 152000 | 2391365560 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20240105 | 151900 | 2391365560 | 19340 | 19350 | 19350 | 19340 | 895 |
| 292 | 20240105 | 151800 | 2374049040 | 19360 | 19360 | 19370 | 19360 | 260 |
| 293 | 20240105 | 151700 | 2369015070 | 19370 | 19390 | 19390 | 19370 | 85 |
| 294 | 20240105 | 151600 | 2367367670 | 19390 | 19380 | 19390 | 19370 | 269 |
| 295 | 20240105 | 151500 | 2362154630 | 19370 | 19370 | 19380 | 19360 | 177 |
| 296 | 20240105 | 151400 | 2358726110 | 19370 | 19370 | 19380 | 19370 | 77 |
| 297 | 20240105 | 151300 | 2357233980 | 19380 | 19390 | 19400 | 19370 | 639 |
| 298 | 20240105 | 151200 | 2344848510 | 19390 | 19380 | 19400 | 19380 | 137 |
| 299 | 20240105 | 151100 | 2342191560 | 19400 | 19390 | 19400 | 19380 | 136 |
| 300 | 20240105 | 151000 | 2339554450 | 19390 | 19370 | 19390 | 19370 | 78 |
| 301 | 20240105 | 150900 | 2338042400 | 19390 | 19390 | 19390 | 19370 | 139 |
| 302 | 20240105 | 150800 | 2335347680 | 19390 | 19400 | 19400 | 19380 | 194 |
| 303 | 20240105 | 150700 | 2331585210 | 19390 | 19390 | 19400 | 19370 | 224 |
| 304 | 20240105 | 150600 | 2327242980 | 19390 | 19360 | 19390 | 19350 | 127 |
| 305 | 20240105 | 150500 | 2324783840 | 19360 | 19360 | 19360 | 19350 | 187 |
| 306 | 20240105 | 150400 | 2321163690 | 19360 | 19350 | 19360 | 19350 | 71 |
| 307 | 20240105 | 150300 | 2319789590 | 19350 | 19360 | 19360 | 19350 | 93 |
| 308 | 20240105 | 150200 | 2317989240 | 19350 | 19350 | 19370 | 19350 | 85 |
| 309 | 20240105 | 150100 | 2316343650 | 19340 | 19360 | 19360 | 19340 | 86 |
| 310 | 20240105 | 150000 | 2314678910 | 19370 | 19370 | 19370 | 19360 | 140 |
| 311 | 20240105 | 145900 | 2311967650 | 19360 | 19350 | 19360 | 19350 | 29 |
| 312 | 20240105 | 145800 | 2311406420 | 19340 | 19370 | 19370 | 19340 | 540 |
| 313 | 20240105 | 145700 | 2300954030 | 19370 | 19380 | 19380 | 19370 | 439 |
| 314 | 20240105 | 145600 | 2292448920 | 19380 | 19410 | 19410 | 19380 | 141 |
| 315 | 20240105 | 145500 | 2289713570 | 19380 | 19400 | 19410 | 19380 | 493 |
| 316 | 20240105 | 145400 | 2280149660 | 19410 | 19390 | 19410 | 19390 | 222 |
| 317 | 20240105 | 145300 | 2275842160 | 19400 | 19390 | 19400 | 19390 | 102 |
| 318 | 20240105 | 145200 | 2273863560 | 19390 | 19380 | 19390 | 19380 | 50 |
| 319 | 20240105 | 145100 | 2272894290 | 19380 | 19350 | 19380 | 19350 | 90 |
| 320 | 20240105 | 145000 | 2271150920 | 19330 | 19390 | 19390 | 19330 | 623 |
| 321 | 20240105 | 144900 | 2259096030 | 19400 | 19390 | 19410 | 19390 | 158 |
| 322 | 20240105 | 144800 | 2256030000 | 19410 | 19400 | 19410 | 19400 | 259 |
| 323 | 20240105 | 144700 | 2251005350 | 19390 | 19400 | 19400 | 19360 | 74 |
| 324 | 20240105 | 144600 | 2249569950 | 19400 | 19360 | 19400 | 19340 | 359 |
| 325 | 20240105 | 144500 | 2242618660 | 19360 | 19400 | 19400 | 19360 | 299 |
| 326 | 20240105 | 144400 | 2236823090 | 19390 | 19400 | 19410 | 19390 | 125 |
| 327 | 20240105 | 144300 | 2234398260 | 19410 | 19420 | 19420 | 19410 | 97 |
| 328 | 20240105 | 144200 | 2232514650 | 19410 | 19400 | 19410 | 19380 | 104 |
| 329 | 20240105 | 144100 | 2230497160 | 19420 | 19390 | 19420 | 19390 | 115 |
| 330 | 20240105 | 144000 | 2228265130 | 19390 | 19380 | 19410 | 19380 | 45 |
| 331 | 20240105 | 143900 | 2227392280 | 19410 | 19360 | 19420 | 19360 | 263 |
| 332 | 20240105 | 143800 | 2222287800 | 19410 | 19390 | 19410 | 19390 | 478 |
| 333 | 20240105 | 143700 | 2213018080 | 19390 | 19330 | 19390 | 19320 | 693 |
| 334 | 20240105 | 143600 | 2199618260 | 19330 | 19330 | 19330 | 19320 | 404 |
| 335 | 20240105 | 143500 | 2191809530 | 19330 | 19320 | 19330 | 19320 | 129 |
| 336 | 20240105 | 143400 | 2189316190 | 19320 | 19330 | 19330 | 19320 | 241 |
| 337 | 20240105 | 143300 | 2184657870 | 19320 | 19330 | 19330 | 19320 | 184 |
| 338 | 20240105 | 143200 | 2181102840 | 19320 | 19320 | 19330 | 19320 | 93 |
| 339 | 20240105 | 143100 | 2179305380 | 19320 | 19320 | 19330 | 19320 | 199 |
| 340 | 20240105 | 143000 | 2175459820 | 19320 | 19310 | 19320 | 19310 | 346 |
| 341 | 20240105 | 142900 | 2168777980 | 19320 | 19320 | 19320 | 19310 | 96 |
| 342 | 20240105 | 142800 | 2166923300 | 19310 | 19310 | 19330 | 19310 | 541 |
| 343 | 20240105 | 142700 | 2156474380 | 19310 | 19380 | 19380 | 19310 | 2488 |
| 344 | 20240105 | 142600 | 2108394020 | 19370 | 19380 | 19380 | 19370 | 102 |
| 345 | 20240105 | 142500 | 2106417970 | 19380 | 19410 | 19410 | 19380 | 1288 |
| 346 | 20240105 | 142400 | 2081447040 | 19400 | 19400 | 19410 | 19400 | 995 |
| 347 | 20240105 | 142300 | 2062139040 | 19410 | 19420 | 19420 | 19400 | 801 |
| 348 | 20240105 | 142200 | 2046590890 | 19430 | 19420 | 19430 | 19410 | 186 |
| 349 | 20240105 | 142100 | 2042977830 | 19420 | 19450 | 19450 | 19420 | 961 |
| 350 | 20240105 | 142000 | 2024301930 | 19440 | 19440 | 19440 | 19430 | 363 |
| 351 | 20240105 | 141900 | 2017245860 | 19440 | 19420 | 19440 | 19410 | 1057 |
| 352 | 20240105 | 141800 | 1996718780 | 19410 | 19420 | 19420 | 19410 | 839 |
| 353 | 20240105 | 141700 | 1980425520 | 19420 | 19390 | 19420 | 19380 | 1142 |
| 354 | 20240105 | 141600 | 1958263420 | 19390 | 19390 | 19390 | 19380 | 219 |
| 355 | 20240105 | 141500 | 1954017720 | 19380 | 19400 | 19400 | 19380 | 853 |
| 356 | 20240105 | 141400 | 1937478090 | 19400 | 19400 | 19410 | 19400 | 58 |
| 357 | 20240105 | 141300 | 1936352880 | 19410 | 19410 | 19410 | 19390 | 166 |
| 358 | 20240105 | 141200 | 1933131570 | 19410 | 19400 | 19410 | 19400 | 100 |
| 359 | 20240105 | 141100 | 1931191350 | 19410 | 19380 | 19410 | 19380 | 54 |
| 360 | 20240105 | 141000 | 1930144290 | 19410 | 19390 | 19410 | 19390 | 147 |
| 361 | 20240105 | 140900 | 1927292640 | 19390 | 19380 | 19410 | 19380 | 574 |
| 362 | 20240105 | 140800 | 1916163400 | 19410 | 19380 | 19410 | 19380 | 18 |
| 363 | 20240105 | 140700 | 1915814380 | 19410 | 19410 | 19410 | 19350 | 83 |
| 364 | 20240105 | 140600 | 1914204070 | 19350 | 19410 | 19410 | 19350 | 90 |
| 365 | 20240105 | 140500 | 1912457830 | 19410 | 19410 | 19410 | 19340 | 42 |
| 366 | 20240105 | 140400 | 1911643380 | 19400 | 19400 | 19400 | 19340 | 793 |
| 367 | 20240105 | 140300 | 1896260200 | 19400 | 19400 | 19400 | 19330 | 81 |
| 368 | 20240105 | 140200 | 1894689570 | 19400 | 19400 | 19400 | 19330 | 96 |
| 369 | 20240105 | 140100 | 1892827940 | 19400 | 19330 | 19400 | 19330 | 306 |
| 370 | 20240105 | 140000 | 1886909110 | 19400 | 19320 | 19400 | 19320 | 43 |
| 371 | 20240105 | 135900 | 1886077070 | 19320 | 19350 | 19400 | 19320 | 566 |
| 372 | 20240105 | 135800 | 1875098580 | 19400 | 19340 | 19400 | 19320 | 1090 |
| 373 | 20240105 | 135700 | 1853993770 | 19330 | 19340 | 19340 | 19330 | 79 |
| 374 | 20240105 | 135600 | 1852466290 | 19320 | 19340 | 19370 | 19320 | 51 |
| 375 | 20240105 | 135500 | 1851479980 | 19340 | 19340 | 19340 | 19320 | 391 |
| 376 | 20240105 | 135400 | 1843922380 | 19360 | 19400 | 19400 | 19340 | 68 |
| 377 | 20240105 | 135300 | 1842605430 | 19400 | 19340 | 19410 | 19340 | 45 |
| 378 | 20240105 | 135200 | 1841734850 | 19340 | 19350 | 19350 | 19340 | 331 |
| 379 | 20240105 | 135100 | 1835331210 | 19420 | 19380 | 19420 | 19350 | 256 |
| 380 | 20240105 | 135000 | 1830366030 | 19410 | 19430 | 19430 | 19380 | 51 |
| 381 | 20240105 | 134900 | 1829376300 | 19380 | 19420 | 19430 | 19380 | 225 |
| 382 | 20240105 | 134800 | 1825008260 | 19420 | 19420 | 19420 | 19380 | 137 |
| 383 | 20240105 | 134700 | 1822348800 | 19420 | 19420 | 19420 | 19380 | 61 |
| 384 | 20240105 | 134600 | 1821164620 | 19420 | 19420 | 19420 | 19380 | 123 |
| 385 | 20240105 | 134500 | 1818778040 | 19420 | 19420 | 19420 | 19380 | 67 |
| 386 | 20240105 | 134400 | 1817477380 | 19380 | 19420 | 19420 | 19370 | 241 |
| 387 | 20240105 | 134300 | 1812805520 | 19370 | 19360 | 19370 | 19340 | 803 |
| 388 | 20240105 | 134200 | 1797259670 | 19360 | 19340 | 19360 | 19340 | 222 |
| 389 | 20240105 | 134100 | 1792963690 | 19360 | 19340 | 19360 | 19340 | 81 |
| 390 | 20240105 | 134000 | 1791396610 | 19360 | 19360 | 19360 | 19340 | 71 |
| 391 | 20240105 | 133900 | 1790022070 | 19340 | 19340 | 19340 | 19330 | 713 |
| 392 | 20240105 | 133800 | 1776232910 | 19340 | 19340 | 19340 | 19330 | 80 |
| 393 | 20240105 | 133700 | 1774685990 | 19340 | 19340 | 19340 | 19330 | 67 |
| 394 | 20240105 | 133600 | 1773390420 | 19340 | 19340 | 19340 | 19330 | 703 |
| 395 | 20240105 | 133500 | 1759796540 | 19340 | 19340 | 19340 | 19330 | 62 |
| 396 | 20240105 | 133400 | 1758597580 | 19330 | 19340 | 19340 | 19330 | 178 |
| 397 | 20240105 | 133300 | 1755156540 | 19340 | 19330 | 19340 | 19330 | 37 |
| 398 | 20240105 | 133200 | 1754441320 | 19330 | 19330 | 19330 | 19330 | 27 |
| 399 | 20240105 | 133100 | 1753919410 | 19330 | 19330 | 19340 | 19330 | 58 |
| 400 | 20240105 | 133000 | 1752798220 | 19330 | 19340 | 19340 | 19330 | 338 |
| 401 | 20240105 | 132900 | 1746261630 | 19330 | 19340 | 19340 | 19330 | 82 |
| 402 | 20240105 | 132800 | 1744676020 | 19330 | 19340 | 19340 | 19330 | 68 |
| 403 | 20240105 | 132700 | 1743361260 | 19340 | 19340 | 19340 | 19330 | 178 |
| 404 | 20240105 | 132600 | 1739919120 | 19340 | 19330 | 19340 | 19330 | 31 |
| 405 | 20240105 | 132500 | 1739319740 | 19330 | 19340 | 19340 | 19330 | 135 |
| 406 | 20240105 | 132400 | 1736709190 | 19340 | 19340 | 19340 | 19330 | 357 |
| 407 | 20240105 | 132300 | 1729807670 | 19340 | 19330 | 19340 | 19330 | 259 |
| 408 | 20240105 | 132200 | 1724800860 | 19330 | 19330 | 19340 | 19330 | 115 |
| 409 | 20240105 | 132100 | 1722577800 | 19330 | 19330 | 19330 | 19330 | 100 |
| 410 | 20240105 | 132000 | 1720644800 | 19320 | 19320 | 19330 | 19320 | 53 |
| 411 | 20240105 | 131900 | 1719620760 | 19320 | 19320 | 19320 | 19320 | 16 |
| 412 | 20240105 | 131800 | 1719311640 | 19320 | 19320 | 19330 | 19320 | 220 |
| 413 | 20240105 | 131700 | 1715060740 | 19320 | 19330 | 19330 | 19310 | 71 |
| 414 | 20240105 | 131600 | 1713689150 | 19330 | 19330 | 19340 | 19330 | 149 |
| 415 | 20240105 | 131500 | 1710808830 | 19330 | 19330 | 19330 | 19310 | 92 |
| 416 | 20240105 | 131400 | 1709031150 | 19310 | 19310 | 19340 | 19310 | 437 |
| 417 | 20240105 | 131300 | 1700592030 | 19320 | 19340 | 19340 | 19320 | 648 |
| 418 | 20240105 | 131200 | 1688072150 | 19340 | 19350 | 19360 | 19340 | 175 |
| 419 | 20240105 | 131100 | 1684685870 | 19350 | 19340 | 19350 | 19300 | 2042 |
| 420 | 20240105 | 131000 | 1645241930 | 19350 | 19360 | 19360 | 19340 | 133 |
| 421 | 20240105 | 130900 | 1642668960 | 19350 | 19350 | 19350 | 19340 | 87 |
| 422 | 20240105 | 130800 | 1640985530 | 19340 | 19360 | 19360 | 19340 | 454 |
| 423 | 20240105 | 130700 | 1632200740 | 19350 | 19360 | 19360 | 19350 | 157 |
| 424 | 20240105 | 130600 | 1629162520 | 19360 | 19350 | 19360 | 19350 | 450 |
| 425 | 20240105 | 130500 | 1620454970 | 19360 | 19350 | 19360 | 19350 | 1042 |
| 426 | 20240105 | 130400 | 1600288270 | 19360 | 19360 | 19360 | 19360 | 104 |
| 427 | 20240105 | 130300 | 1598274830 | 19360 | 19360 | 19360 | 19350 | 809 |
| 428 | 20240105 | 130200 | 1582617530 | 19350 | 19350 | 19350 | 19350 | 42 |
| 429 | 20240105 | 130100 | 1581804830 | 19360 | 19360 | 19360 | 19360 | 1 |
| 430 | 20240105 | 130000 | 1581785470 | 19350 | 19360 | 19360 | 19350 | 116 |
| 431 | 20240105 | 125900 | 1579539870 | 19350 | 19380 | 19380 | 19350 | 962 |
| 432 | 20240105 | 125800 | 1560909090 | 19370 | 19370 | 19370 | 19370 | 17 |
| 433 | 20240105 | 125700 | 1560579800 | 19380 | 19390 | 19390 | 19370 | 1094 |
| 434 | 20240105 | 125600 | 1539377810 | 19390 | 19430 | 19430 | 19390 | 372 |
| 435 | 20240105 | 125500 | 1532160870 | 19430 | 19430 | 19430 | 19400 | 330 |
| 436 | 20240105 | 125400 | 1525749430 | 19430 | 19410 | 19430 | 19400 | 1505 |
| 437 | 20240105 | 125300 | 1496523930 | 19420 | 19430 | 19430 | 19420 | 1192 |
| 438 | 20240105 | 125200 | 1473374790 | 19430 | 19430 | 19430 | 19430 | 100 |
| 439 | 20240105 | 125100 | 1471431790 | 19420 | 19440 | 19440 | 19420 | 1090 |
| 440 | 20240105 | 125000 | 1450249250 | 19450 | 19440 | 19450 | 19440 | 26 |
| 441 | 20240105 | 124900 | 1449743710 | 19450 | 19440 | 19450 | 19440 | 276 |
| 442 | 20240105 | 124800 | 1444377760 | 19450 | 19450 | 19450 | 19440 | 99 |
| 443 | 20240105 | 124700 | 1442452370 | 19450 | 19450 | 19450 | 19450 | 5 |
| 444 | 20240105 | 124600 | 1442355120 | 19440 | 19450 | 19450 | 19440 | 97 |
| 445 | 20240105 | 124500 | 1440468880 | 19450 | 19460 | 19460 | 19450 | 268 |
| 446 | 20240105 | 124400 | 1435255720 | 19460 | 19440 | 19460 | 19440 | 258 |
| 447 | 20240105 | 124300 | 1430239840 | 19440 | 19460 | 19460 | 19440 | 190 |
| 448 | 20240105 | 124200 | 1426546040 | 19450 | 19480 | 19480 | 19450 | 2444 |
| 449 | 20240105 | 124100 | 1378985560 | 19480 | 19480 | 19480 | 19480 | 72 |
| 450 | 20240105 | 124000 | 1377583000 | 19500 | 19500 | 19500 | 19500 | 28 |
| 451 | 20240105 | 123900 | 1377037000 | 19470 | 19500 | 19500 | 19470 | 21 |
| 452 | 20240105 | 123800 | 1376627850 | 19470 | 19480 | 19510 | 19470 | 978 |
| 453 | 20240105 | 123700 | 1357576670 | 19490 | 19510 | 19520 | 19490 | 1724 |
| 454 | 20240105 | 123600 | 1323962660 | 19520 | 19520 | 19520 | 19510 | 58 |
| 455 | 20240105 | 123500 | 1322830660 | 19520 | 19520 | 19520 | 19520 | 46 |
| 456 | 20240105 | 123400 | 1321932740 | 19530 | 19520 | 19530 | 19520 | 53 |
| 457 | 20240105 | 123300 | 1320898080 | 19510 | 19520 | 19520 | 19510 | 145 |
| 458 | 20240105 | 123200 | 1318068940 | 19520 | 19520 | 19530 | 19520 | 53 |
| 459 | 20240105 | 123100 | 1317034360 | 19510 | 19520 | 19520 | 19510 | 359 |
| 460 | 20240105 | 123000 | 1310030120 | 19530 | 19530 | 19530 | 19520 | 1071 |
| 461 | 20240105 | 122900 | 1289116650 | 19530 | 19530 | 19530 | 19530 | 37 |
| 462 | 20240105 | 122800 | 1288394040 | 19540 | 19550 | 19550 | 19540 | 772 |
| 463 | 20240105 | 122700 | 1273306570 | 19540 | 19540 | 19540 | 19530 | 592 |
| 464 | 20240105 | 122600 | 1261739050 | 19520 | 19520 | 19520 | 19520 | 0 |
| 465 | 20240105 | 122500 | 1261739050 | 19520 | 19530 | 19540 | 19520 | 188 |
| 466 | 20240105 | 122400 | 1258067010 | 19530 | 19520 | 19530 | 19520 | 84 |
| 467 | 20240105 | 122300 | 1256427240 | 19530 | 19500 | 19530 | 19500 | 123 |
| 468 | 20240105 | 122200 | 1254027980 | 19500 | 19500 | 19500 | 19490 | 768 |
| 469 | 20240105 | 122100 | 1239052140 | 19500 | 19490 | 19500 | 19490 | 1386 |
| 470 | 20240105 | 122000 | 1212025330 | 19490 | 19500 | 19500 | 19490 | 49 |
| 471 | 20240105 | 121900 | 1211070250 | 19500 | 19500 | 19500 | 19490 | 246 |
| 472 | 20240105 | 121800 | 1206273410 | 19490 | 19490 | 19490 | 19490 | 31 |
| 473 | 20240105 | 121700 | 1205669220 | 19490 | 19490 | 19490 | 19490 | 73 |
| 474 | 20240105 | 121600 | 1204246450 | 19490 | 19480 | 19490 | 19480 | 496 |
| 475 | 20240105 | 121500 | 1194579720 | 19490 | 19480 | 19490 | 19480 | 74 |
| 476 | 20240105 | 121400 | 1193138190 | 19480 | 19480 | 19480 | 19480 | 33 |
| 477 | 20240105 | 121300 | 1192495350 | 19480 | 19470 | 19490 | 19470 | 134 |
| 478 | 20240105 | 121200 | 1189885030 | 19470 | 19470 | 19470 | 19470 | 52 |
| 479 | 20240105 | 121100 | 1188872590 | 19470 | 19470 | 19470 | 19470 | 11 |
| 480 | 20240105 | 121000 | 1188658420 | 19470 | 19480 | 19480 | 19470 | 48 |
| 481 | 20240105 | 120900 | 1187723820 | 19480 | 19470 | 19480 | 19470 | 71 |
| 482 | 20240105 | 120800 | 1186341280 | 19470 | 19470 | 19470 | 19460 | 28 |
| 483 | 20240105 | 120700 | 1185796300 | 19460 | 19490 | 19490 | 19460 | 961 |
| 484 | 20240105 | 120600 | 1167081270 | 19490 | 19490 | 19490 | 19490 | 1 |
| 485 | 20240105 | 120500 | 1167061780 | 19480 | 19470 | 19480 | 19470 | 243 |
| 486 | 20240105 | 120400 | 1162328300 | 19470 | 19470 | 19470 | 19470 | 25 |
| 487 | 20240105 | 120300 | 1161841550 | 19470 | 19470 | 19470 | 19470 | 116 |
| 488 | 20240105 | 120200 | 1159583030 | 19470 | 19470 | 19470 | 19470 | 26 |
| 489 | 20240105 | 120100 | 1159076810 | 19470 | 19470 | 19470 | 19470 | 16 |
| 490 | 20240105 | 120000 | 1158765290 | 19470 | 19470 | 19480 | 19470 | 19 |
| 491 | 20240105 | 115900 | 1158395340 | 19480 | 19470 | 19480 | 19470 | 140 |
| 492 | 20240105 | 115800 | 1155668390 | 19470 | 19480 | 19480 | 19470 | 17 |
| 493 | 20240105 | 115700 | 1155337390 | 19470 | 19470 | 19470 | 19470 | 25 |
| 494 | 20240105 | 115600 | 1154850640 | 19470 | 19480 | 19480 | 19470 | 18 |
| 495 | 20240105 | 115500 | 1154500170 | 19470 | 19470 | 19470 | 19470 | 17 |
| 496 | 20240105 | 115400 | 1154169180 | 19480 | 19470 | 19480 | 19470 | 26 |
| 497 | 20240105 | 115300 | 1153662950 | 19470 | 19480 | 19480 | 19470 | 19 |
| 498 | 20240105 | 115200 | 1153293010 | 19480 | 19480 | 19480 | 19480 | 56 |
| 499 | 20240105 | 115100 | 1152202130 | 19470 | 19480 | 19480 | 19470 | 62 |
| 500 | 20240105 | 115000 | 1150994940 | 19480 | 19460 | 19480 | 19460 | 29 |
| 501 | 20240105 | 114900 | 1150430580 | 19450 | 19460 | 19460 | 19450 | 81 |
| 502 | 20240105 | 114800 | 1148854740 | 19460 | 19470 | 19470 | 19460 | 430 |
| 503 | 20240105 | 114700 | 1140484540 | 19480 | 19480 | 19480 | 19480 | 119 |
| 504 | 20240105 | 114600 | 1138166420 | 19480 | 19470 | 19480 | 19470 | 72 |
| 505 | 20240105 | 114500 | 1136764360 | 19470 | 19470 | 19470 | 19470 | 33 |
| 506 | 20240105 | 114400 | 1136121850 | 19460 | 19460 | 19460 | 19460 | 18 |
| 507 | 20240105 | 114300 | 1135771570 | 19460 | 19450 | 19480 | 19450 | 57 |
| 508 | 20240105 | 114200 | 1134662220 | 19490 | 19440 | 19490 | 19440 | 1013 |
| 509 | 20240105 | 114100 | 1114959160 | 19440 | 19440 | 19450 | 19440 | 110 |
| 510 | 20240105 | 114000 | 1112820750 | 19450 | 19400 | 19450 | 19390 | 4081 |
| 511 | 20240105 | 113900 | 1033589150 | 19390 | 19400 | 19400 | 19390 | 1096 |
| 512 | 20240105 | 113800 | 1012330590 | 19400 | 19410 | 19410 | 19400 | 29 |
| 513 | 20240105 | 113700 | 1011767980 | 19400 | 19400 | 19400 | 19400 | 187 |
| 514 | 20240105 | 113600 | 1008140180 | 19400 | 19390 | 19410 | 19390 | 45 |
| 515 | 20240105 | 113500 | 1007267590 | 19390 | 19410 | 19410 | 19390 | 11 |
| 516 | 20240105 | 113400 | 1007054280 | 19390 | 19400 | 19400 | 19390 | 217 |
| 517 | 20240105 | 113300 | 1002844750 | 19390 | 19390 | 19400 | 19390 | 925 |
| 518 | 20240105 | 113200 | 984900160 | 19380 | 19390 | 19400 | 19380 | 134 |
| 519 | 20240105 | 113100 | 982300910 | 19390 | 19390 | 19390 | 19390 | 116 |
| 520 | 20240105 | 113000 | 980051670 | 19400 | 19390 | 19400 | 19390 | 288 |
| 521 | 20240105 | 112900 | 974467310 | 19390 | 19390 | 19390 | 19380 | 166 |
| 522 | 20240105 | 112800 | 971248740 | 19400 | 19380 | 19400 | 19380 | 27 |
| 523 | 20240105 | 112700 | 970725460 | 19390 | 19400 | 19400 | 19390 | 615 |
| 524 | 20240105 | 112600 | 958800600 | 19390 | 19390 | 19390 | 19390 | 1 |
| 525 | 20240105 | 112500 | 958781210 | 19390 | 19390 | 19400 | 19390 | 50 |
| 526 | 20240105 | 112400 | 957811690 | 19390 | 19390 | 19390 | 19390 | 19 |
| 527 | 20240105 | 112300 | 957443280 | 19400 | 19390 | 19400 | 19390 | 27 |
| 528 | 20240105 | 112200 | 956919730 | 19400 | 19400 | 19400 | 19390 | 476 |
| 529 | 20240105 | 112100 | 947685850 | 19390 | 19380 | 19390 | 19380 | 27 |
| 530 | 20240105 | 112000 | 947162540 | 19380 | 19380 | 19390 | 19380 | 58 |
| 531 | 20240105 | 111900 | 946038140 | 19380 | 19360 | 19390 | 19360 | 197 |
| 532 | 20240105 | 111800 | 942219270 | 19390 | 19370 | 19390 | 19370 | 24 |
| 533 | 20240105 | 111700 | 941754290 | 19390 | 19370 | 19390 | 19360 | 60 |
| 534 | 20240105 | 111600 | 940592140 | 19370 | 19370 | 19370 | 19370 | 16 |
| 535 | 20240105 | 111500 | 940282220 | 19360 | 19360 | 19360 | 19350 | 394 |
| 536 | 20240105 | 111400 | 932654880 | 19390 | 19350 | 19390 | 19340 | 167 |
| 537 | 20240105 | 111300 | 929423740 | 19350 | 19390 | 19390 | 19350 | 19 |
| 538 | 20240105 | 111200 | 929056050 | 19350 | 19370 | 19370 | 19350 | 461 |
| 539 | 20240105 | 111100 | 920130770 | 19390 | 19400 | 19400 | 19390 | 201 |
| 540 | 20240105 | 111000 | 916231380 | 19380 | 19390 | 19390 | 19370 | 50 |
| 541 | 20240105 | 110900 | 915262390 | 19390 | 19390 | 19390 | 19370 | 52 |
| 542 | 20240105 | 110800 | 914254610 | 19360 | 19350 | 19360 | 19350 | 27 |
| 543 | 20240105 | 110700 | 913731990 | 19350 | 19340 | 19350 | 19340 | 80 |
| 544 | 20240105 | 110600 | 912184650 | 19350 | 19340 | 19350 | 19340 | 112 |
| 545 | 20240105 | 110500 | 910018450 | 19350 | 19360 | 19360 | 19340 | 807 |
| 546 | 20240105 | 110400 | 894401950 | 19360 | 19360 | 19360 | 19360 | 39 |
| 547 | 20240105 | 110300 | 893646910 | 19370 | 19370 | 19370 | 19360 | 36 |
| 548 | 20240105 | 110200 | 892949840 | 19390 | 19360 | 19390 | 19360 | 46 |
| 549 | 20240105 | 110100 | 892058680 | 19370 | 19380 | 19380 | 19360 | 93 |
| 550 | 20240105 | 110000 | 890257400 | 19400 | 19370 | 19400 | 19360 | 20 |
| 551 | 20240105 | 105900 | 889870130 | 19400 | 19360 | 19400 | 19360 | 26 |
| 552 | 20240105 | 105800 | 889366730 | 19390 | 19390 | 19400 | 19350 | 253 |
| 553 | 20240105 | 105700 | 884461540 | 19400 | 19350 | 19400 | 19350 | 406 |
| 554 | 20240105 | 105600 | 876601270 | 19350 | 19390 | 19390 | 19350 | 40 |
| 555 | 20240105 | 105500 | 875827230 | 19350 | 19360 | 19390 | 19350 | 145 |
| 556 | 20240105 | 105400 | 873021420 | 19380 | 19350 | 19380 | 19350 | 289 |
| 557 | 20240105 | 105300 | 867428130 | 19350 | 19380 | 19380 | 19350 | 1315 |
| 558 | 20240105 | 105200 | 841959650 | 19400 | 19390 | 19400 | 19380 | 171 |
| 559 | 20240105 | 105100 | 838643260 | 19380 | 19400 | 19400 | 19380 | 398 |
| 560 | 20240105 | 105000 | 830928110 | 19390 | 19390 | 19390 | 19390 | 51 |
| 561 | 20240105 | 104900 | 829939220 | 19390 | 19390 | 19390 | 19380 | 47 |
| 562 | 20240105 | 104800 | 829028060 | 19390 | 19390 | 19390 | 19390 | 542 |
| 563 | 20240105 | 104700 | 818518680 | 19400 | 19400 | 19400 | 19390 | 122 |
| 564 | 20240105 | 104600 | 816151890 | 19400 | 19410 | 19410 | 19400 | 217 |
| 565 | 20240105 | 104500 | 811941740 | 19410 | 19410 | 19410 | 19410 | 124 |
| 566 | 20240105 | 104400 | 809534900 | 19410 | 19400 | 19410 | 19400 | 154 |
| 567 | 20240105 | 104300 | 806547050 | 19400 | 19420 | 19420 | 19400 | 411 |
| 568 | 20240105 | 104200 | 798569620 | 19420 | 19430 | 19430 | 19420 | 288 |
| 569 | 20240105 | 104100 | 792973950 | 19440 | 19430 | 19440 | 19430 | 43 |
| 570 | 20240105 | 104000 | 792138450 | 19430 | 19440 | 19440 | 19430 | 6 |
| 571 | 20240105 | 103900 | 792021860 | 19430 | 19450 | 19450 | 19430 | 44 |
| 572 | 20240105 | 103800 | 791166330 | 19450 | 19450 | 19450 | 19450 | 25 |
| 573 | 20240105 | 103700 | 790680080 | 19490 | 19490 | 19500 | 19430 | 1448 |
| 574 | 20240105 | 103600 | 762496790 | 19490 | 19470 | 19490 | 19470 | 195 |
| 575 | 20240105 | 103500 | 758698490 | 19480 | 19470 | 19480 | 19470 | 72 |
| 576 | 20240105 | 103400 | 757296210 | 19470 | 19470 | 19480 | 19470 | 34 |
| 577 | 20240105 | 103300 | 756634120 | 19480 | 19500 | 19510 | 19480 | 725 |
| 578 | 20240105 | 103200 | 742506860 | 19510 | 19540 | 19540 | 19500 | 3301 |
| 579 | 20240105 | 103100 | 678090710 | 19550 | 19540 | 19550 | 19540 | 114 |
| 580 | 20240105 | 103000 | 675862990 | 19530 | 19540 | 19540 | 19530 | 78 |
| 581 | 20240105 | 102900 | 674339290 | 19530 | 19540 | 19540 | 19530 | 149 |
| 582 | 20240105 | 102800 | 671427880 | 19550 | 19530 | 19550 | 19530 | 863 |
| 583 | 20240105 | 102700 | 654571230 | 19530 | 19560 | 19560 | 19530 | 81 |
| 584 | 20240105 | 102600 | 652988020 | 19560 | 19560 | 19560 | 19560 | 2 |
| 585 | 20240105 | 102500 | 652948900 | 19560 | 19540 | 19560 | 19530 | 794 |
| 586 | 20240105 | 102400 | 637430750 | 19540 | 19550 | 19560 | 19540 | 80 |
| 587 | 20240105 | 102300 | 635866810 | 19540 | 19540 | 19540 | 19540 | 39 |
| 588 | 20240105 | 102200 | 635104750 | 19560 | 19540 | 19560 | 19540 | 93 |
| 589 | 20240105 | 102100 | 633287290 | 19550 | 19550 | 19560 | 19540 | 375 |
| 590 | 20240105 | 102000 | 625956030 | 19550 | 19560 | 19560 | 19550 | 587 |
| 591 | 20240105 | 101900 | 614479750 | 19550 | 19550 | 19550 | 19550 | 0 |
| 592 | 20240105 | 101800 | 614479750 | 19550 | 19560 | 19560 | 19550 | 181 |
| 593 | 20240105 | 101700 | 610939570 | 19570 | 19570 | 19570 | 19560 | 826 |
| 594 | 20240105 | 101600 | 594782470 | 19570 | 19570 | 19570 | 19570 | 6 |
| 595 | 20240105 | 101500 | 594665050 | 19570 | 19560 | 19570 | 19560 | 28 |
| 596 | 20240105 | 101400 | 594117260 | 19560 | 19560 | 19570 | 19560 | 28 |
| 597 | 20240105 | 101300 | 593569560 | 19560 | 19570 | 19570 | 19560 | 34 |
| 598 | 20240105 | 101200 | 592904350 | 19570 | 19560 | 19570 | 19560 | 352 |
| 599 | 20240105 | 101100 | 586018850 | 19570 | 19570 | 19570 | 19570 | 97 |
| 600 | 20240105 | 101000 | 584120560 | 19560 | 19550 | 19570 | 19550 | 176 |
| 601 | 20240105 | 100900 | 580679240 | 19550 | 19570 | 19570 | 19550 | 26 |
| 602 | 20240105 | 100800 | 580170920 | 19570 | 19550 | 19570 | 19540 | 882 |
| 603 | 20240105 | 100700 | 562927150 | 19570 | 19550 | 19570 | 19550 | 105 |
| 604 | 20240105 | 100600 | 560873870 | 19550 | 19560 | 19570 | 19550 | 364 |
| 605 | 20240105 | 100500 | 553755850 | 19570 | 19550 | 19570 | 19550 | 76 |
| 606 | 20240105 | 100400 | 552269370 | 19570 | 19560 | 19570 | 19550 | 491 |
| 607 | 20240105 | 100300 | 542661300 | 19570 | 19560 | 19570 | 19550 | 58 |
| 608 | 20240105 | 100200 | 541526940 | 19570 | 19560 | 19570 | 19560 | 486 |
| 609 | 20240105 | 100100 | 532020560 | 19570 | 19550 | 19570 | 19550 | 510 |
| 610 | 20240105 | 100000 | 522045280 | 19550 | 19550 | 19560 | 19550 | 22 |
| 611 | 20240105 | 095900 | 521615150 | 19550 | 19560 | 19560 | 19550 | 65 |
| 612 | 20240105 | 095800 | 520344270 | 19560 | 19550 | 19560 | 19550 | 75 |
| 613 | 20240105 | 095700 | 518877970 | 19560 | 19570 | 19570 | 19550 | 233 |
| 614 | 20240105 | 095600 | 514322480 | 19560 | 19570 | 19570 | 19560 | 115 |
| 615 | 20240105 | 095500 | 512072350 | 19570 | 19560 | 19570 | 19560 | 603 |
| 616 | 20240105 | 095400 | 500277650 | 19560 | 19560 | 19570 | 19560 | 88 |
| 617 | 20240105 | 095300 | 498556200 | 19560 | 19560 | 19570 | 19560 | 499 |
| 618 | 20240105 | 095200 | 488791260 | 19560 | 19560 | 19570 | 19560 | 3 |
| 619 | 20240105 | 095100 | 488732570 | 19570 | 19570 | 19580 | 19540 | 104 |
| 620 | 20240105 | 095000 | 486697900 | 19580 | 19590 | 19590 | 19580 | 463 |
| 621 | 20240105 | 094900 | 477628630 | 19590 | 19570 | 19590 | 19570 | 193 |
| 622 | 20240105 | 094800 | 473850210 | 19570 | 19570 | 19570 | 19500 | 996 |
| 623 | 20240105 | 094700 | 454384080 | 19580 | 19590 | 19590 | 19580 | 70 |
| 624 | 20240105 | 094600 | 453013170 | 19590 | 19590 | 19590 | 19560 | 138 |
| 625 | 20240105 | 094500 | 450311580 | 19590 | 19550 | 19590 | 19550 | 1075 |
| 626 | 20240105 | 094400 | 429275530 | 19530 | 19540 | 19550 | 19530 | 344 |
| 627 | 20240105 | 094300 | 422555690 | 19550 | 19550 | 19550 | 19540 | 128 |
| 628 | 20240105 | 094200 | 420053540 | 19550 | 19550 | 19550 | 19540 | 81 |
| 629 | 20240105 | 094100 | 418470160 | 19550 | 19590 | 19590 | 19550 | 64 |
| 630 | 20240105 | 094000 | 417218440 | 19590 | 19530 | 19590 | 19530 | 1023 |
| 631 | 20240105 | 093900 | 397212280 | 19550 | 19530 | 19550 | 19530 | 702 |
| 632 | 20240105 | 093800 | 383494960 | 19480 | 19460 | 19520 | 19330 | 3293 |
| 633 | 20240105 | 093700 | 319448280 | 19460 | 19490 | 19490 | 19460 | 45 |
| 634 | 20240105 | 093600 | 318571710 | 19490 | 19500 | 19500 | 19490 | 210 |
| 635 | 20240105 | 093500 | 314477100 | 19500 | 19500 | 19500 | 19500 | 13 |
| 636 | 20240105 | 093400 | 314223600 | 19500 | 19520 | 19520 | 19500 | 360 |
| 637 | 20240105 | 093300 | 307199980 | 19520 | 19520 | 19520 | 19510 | 15 |
| 638 | 20240105 | 093200 | 306907280 | 19520 | 19520 | 19520 | 19500 | 345 |
| 639 | 20240105 | 093100 | 300176130 | 19520 | 19540 | 19540 | 19520 | 24 |
| 640 | 20240105 | 093000 | 299707570 | 19520 | 19530 | 19540 | 19520 | 91 |
| 641 | 20240105 | 092900 | 297930920 | 19530 | 19570 | 19570 | 19520 | 1621 |
| 642 | 20240105 | 092800 | 266255750 | 19570 | 19570 | 19570 | 19570 | 160 |
| 643 | 20240105 | 092700 | 263124550 | 19570 | 19580 | 19600 | 19550 | 346 |
| 644 | 20240105 | 092600 | 256348110 | 19580 | 19590 | 19590 | 19570 | 212 |
| 645 | 20240105 | 092500 | 252195960 | 19590 | 19590 | 19590 | 19570 | 42 |
| 646 | 20240105 | 092400 | 251373280 | 19600 | 19620 | 19620 | 19580 | 911 |
| 647 | 20240105 | 092300 | 233522010 | 19610 | 19480 | 19610 | 19480 | 2115 |
| 648 | 20240105 | 092200 | 192216700 | 19480 | 19450 | 19480 | 19440 | 1978 |
| 649 | 20240105 | 092100 | 153714910 | 19450 | 19450 | 19450 | 19420 | 54 |
| 650 | 20240105 | 092000 | 152664640 | 19450 | 19410 | 19450 | 19410 | 1611 |
| 651 | 20240105 | 091900 | 121365340 | 19410 | 19380 | 19410 | 19380 | 1218 |
| 652 | 20240105 | 091800 | 97744670 | 19380 | 19390 | 19390 | 19380 | 29 |
| 653 | 20240105 | 091700 | 97182550 | 19380 | 19390 | 19390 | 19380 | 79 |
| 654 | 20240105 | 091600 | 95651180 | 19390 | 19390 | 19390 | 19390 | 9 |
| 655 | 20240105 | 091500 | 95476670 | 19390 | 19320 | 19390 | 19320 | 155 |
| 656 | 20240105 | 091400 | 92480540 | 19320 | 19310 | 19320 | 19310 | 4 |
| 657 | 20240105 | 091300 | 92403290 | 19310 | 19330 | 19330 | 19310 | 676 |
| 658 | 20240105 | 091200 | 79343200 | 19330 | 19360 | 19430 | 19330 | 824 |
| 659 | 20240105 | 091100 | 63391740 | 19420 | 19430 | 19430 | 19420 | 25 |
| 660 | 20240105 | 091000 | 62906060 | 19430 | 19360 | 19440 | 19360 | 253 |
| 661 | 20240105 | 090900 | 57997590 | 19360 | 19330 | 19390 | 19300 | 270 |
| 662 | 20240105 | 090800 | 52785300 | 19390 | 19420 | 19440 | 19330 | 180 |
| 663 | 20240105 | 090700 | 49300890 | 19440 | 19370 | 19440 | 19370 | 607 |
| 664 | 20240105 | 090600 | 37533110 | 19380 | 19370 | 19380 | 19370 | 368 |
| 665 | 20240105 | 090500 | 30401460 | 19370 | 19290 | 19370 | 19260 | 237 |
| 666 | 20240105 | 090400 | 25819640 | 19290 | 19300 | 19300 | 19290 | 90 |
| 667 | 20240105 | 090300 | 24083480 | 19290 | 19290 | 19290 | 19250 | 139 |
| 668 | 20240105 | 090200 | 21406170 | 19250 | 19210 | 19250 | 19210 | 504 |
| 669 | 20240105 | 090100 | 11712250 | 19250 | 19210 | 19250 | 19210 | 6 |
| 670 | 20240105 | 090000 | 11596800 | 19200 | 19200 | 19200 | 19200 | 604 |