35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 3 | 20240110 | 200700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240110 | 200600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240110 | 200500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240110 | 200400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240110 | 200300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240110 | 200200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240110 | 200100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240110 | 200000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240110 | 195900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240110 | 195800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240110 | 195700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240110 | 195600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240110 | 195500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240110 | 195400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240110 | 195300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240110 | 195200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240110 | 195100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240110 | 195000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240110 | 194900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240110 | 194800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240110 | 194700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240110 | 194600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240110 | 194500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240110 | 194400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240110 | 194300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240110 | 194200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240110 | 194100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240110 | 194000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240110 | 193900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240110 | 193800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 33 | 20240110 | 193700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240110 | 193600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240110 | 193500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240110 | 193400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240110 | 193300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240110 | 193200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240110 | 193100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240110 | 193000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240110 | 192900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240110 | 192800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240110 | 192700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240110 | 192600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240110 | 192500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240110 | 192400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240110 | 192300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240110 | 192200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240110 | 192100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240110 | 192000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240110 | 191900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240110 | 191800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240110 | 191700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240110 | 191600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240110 | 191500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240110 | 191400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240110 | 191300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240110 | 191200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240110 | 191100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240110 | 191000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240110 | 190900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240110 | 190800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 63 | 20240110 | 190700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240110 | 190600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240110 | 190500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240110 | 190400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240110 | 190300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240110 | 190200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240110 | 190100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240110 | 190000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240110 | 185900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240110 | 185800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240110 | 185700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240110 | 185600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240110 | 185500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240110 | 185400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240110 | 185300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240110 | 185200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240110 | 185100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240110 | 185000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240110 | 184900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240110 | 184800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240110 | 184700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240110 | 184600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240110 | 184500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240110 | 184400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240110 | 184300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240110 | 184200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240110 | 184100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240110 | 184000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240110 | 183900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240110 | 183800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 93 | 20240110 | 183700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240110 | 183600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240110 | 183500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240110 | 183400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240110 | 183300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240110 | 183200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240110 | 183100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240110 | 183000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240110 | 182900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240110 | 182800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240110 | 182700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240110 | 182600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240110 | 182500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240110 | 182400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240110 | 182300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240110 | 182200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240110 | 182100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240110 | 182000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240110 | 181900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240110 | 181800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240110 | 181700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240110 | 181600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240110 | 181500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240110 | 181400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240110 | 181300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240110 | 181200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240110 | 181100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240110 | 181000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240110 | 180900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240110 | 180800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 123 | 20240110 | 180700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240110 | 180600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240110 | 180500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240110 | 180400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240110 | 180300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240110 | 180200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240110 | 180100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240110 | 180000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240110 | 175900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240110 | 175800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240110 | 175700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240110 | 175600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240110 | 175500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240110 | 175400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240110 | 175300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240110 | 175200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240110 | 175100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240110 | 175000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240110 | 174900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240110 | 174800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240110 | 174700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240110 | 174600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240110 | 174500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240110 | 174400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240110 | 174300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240110 | 174200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240110 | 174100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240110 | 174000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240110 | 173900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240110 | 173800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 153 | 20240110 | 173700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240110 | 173600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240110 | 173500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240110 | 173400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240110 | 173300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240110 | 173200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240110 | 173100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240110 | 173000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240110 | 172900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240110 | 172800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240110 | 172700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240110 | 172600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240110 | 172500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240110 | 172400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240110 | 172300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240110 | 172200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240110 | 172100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240110 | 172000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240110 | 171900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240110 | 171800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240110 | 171700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240110 | 171600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240110 | 171500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240110 | 171400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240110 | 171300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240110 | 171200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240110 | 171100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240110 | 171000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240110 | 170900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240110 | 170800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 183 | 20240110 | 170700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240110 | 170600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240110 | 170500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240110 | 170400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240110 | 170300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240110 | 170200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240110 | 170100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240110 | 170000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240110 | 165900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240110 | 165800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240110 | 165700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240110 | 165600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240110 | 165500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240110 | 165400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240110 | 165300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240110 | 165200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240110 | 165100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240110 | 165000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240110 | 164900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240110 | 164800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240110 | 164700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240110 | 164600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240110 | 164500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240110 | 164400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240110 | 164300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240110 | 164200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240110 | 164100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240110 | 164000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240110 | 163900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240110 | 163800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 213 | 20240110 | 163700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240110 | 163600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240110 | 163500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240110 | 163400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240110 | 163300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240110 | 163200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240110 | 163100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240110 | 163000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240110 | 162900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240110 | 162800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240110 | 162700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240110 | 162600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240110 | 162500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240110 | 162400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240110 | 162300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240110 | 162200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240110 | 162100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240110 | 162000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240110 | 161900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240110 | 161800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240110 | 161700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240110 | 161600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240110 | 161500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240110 | 161400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240110 | 161300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240110 | 161200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240110 | 161100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240110 | 161000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240110 | 160900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240110 | 160800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 243 | 20240110 | 160700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240110 | 160600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240110 | 160500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240110 | 160400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240110 | 160300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240110 | 160200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240110 | 160100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240110 | 160000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240110 | 155900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240110 | 155800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240110 | 155700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240110 | 155600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240110 | 155500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240110 | 155400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240110 | 155300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240110 | 155200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240110 | 155100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240110 | 155000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240110 | 154900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240110 | 154800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240110 | 154700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240110 | 154600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240110 | 154500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240110 | 154400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240110 | 154300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240110 | 154200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240110 | 154100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240110 | 154000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240110 | 153900 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240110 | 153800 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 273 | 20240110 | 153700 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240110 | 153600 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20240110 | 153500 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20240110 | 153400 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20240110 | 153300 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240110 | 153200 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240110 | 153100 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240110 | 153000 | 4204313770 | 19680 | 19680 | 19680 | 19680 | 6878 |
| 281 | 20240110 | 152900 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240110 | 152800 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240110 | 152700 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240110 | 152600 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240110 | 152500 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240110 | 152400 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240110 | 152300 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20240110 | 152200 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20240110 | 152100 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20240110 | 152000 | 4068954730 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20240110 | 151900 | 4068954730 | 19680 | 19670 | 19680 | 19610 | 1012 |
| 292 | 20240110 | 151800 | 4049062380 | 19670 | 19670 | 19690 | 19660 | 316 |
| 293 | 20240110 | 151700 | 4042847120 | 19690 | 19680 | 19690 | 19680 | 535 |
| 294 | 20240110 | 151600 | 4032315320 | 19660 | 19680 | 19690 | 19660 | 211 |
| 295 | 20240110 | 151500 | 4028164760 | 19680 | 19690 | 19700 | 19660 | 327 |
| 296 | 20240110 | 151400 | 4021729630 | 19700 | 19660 | 19700 | 19660 | 423 |
| 297 | 20240110 | 151300 | 4013398650 | 19660 | 19690 | 19700 | 19660 | 566 |
| 298 | 20240110 | 151200 | 4002263260 | 19690 | 19660 | 19690 | 19660 | 354 |
| 299 | 20240110 | 151100 | 3995295880 | 19670 | 19670 | 19720 | 19670 | 307 |
| 300 | 20240110 | 151000 | 3989255190 | 19670 | 19730 | 19730 | 19670 | 364 |
| 301 | 20240110 | 150900 | 3982090510 | 19730 | 19690 | 19730 | 19670 | 355 |
| 302 | 20240110 | 150800 | 3975100420 | 19690 | 19730 | 19730 | 19600 | 2395 |
| 303 | 20240110 | 150700 | 3928017180 | 19730 | 19730 | 19740 | 19700 | 314 |
| 304 | 20240110 | 150600 | 3921821470 | 19730 | 19700 | 19730 | 19690 | 242 |
| 305 | 20240110 | 150500 | 3917054630 | 19690 | 19690 | 19690 | 19690 | 837 |
| 306 | 20240110 | 150400 | 3900574100 | 19690 | 19660 | 19690 | 19660 | 579 |
| 307 | 20240110 | 150300 | 3889183320 | 19660 | 19650 | 19660 | 19620 | 583 |
| 308 | 20240110 | 150200 | 3877726760 | 19650 | 19640 | 19660 | 19630 | 310 |
| 309 | 20240110 | 150100 | 3871637230 | 19640 | 19640 | 19640 | 19630 | 62 |
| 310 | 20240110 | 150000 | 3870419560 | 19640 | 19700 | 19700 | 19640 | 1086 |
| 311 | 20240110 | 145900 | 3849057720 | 19710 | 19740 | 19750 | 19690 | 2308 |
| 312 | 20240110 | 145800 | 3803564110 | 19740 | 19750 | 19750 | 19740 | 174 |
| 313 | 20240110 | 145700 | 3800129250 | 19740 | 19760 | 19760 | 19740 | 143 |
| 314 | 20240110 | 145600 | 3797305040 | 19750 | 19760 | 19760 | 19740 | 216 |
| 315 | 20240110 | 145500 | 3793037750 | 19760 | 19730 | 19760 | 19730 | 82 |
| 316 | 20240110 | 145400 | 3791417460 | 19750 | 19760 | 19760 | 19730 | 134 |
| 317 | 20240110 | 145300 | 3788771240 | 19760 | 19740 | 19770 | 19740 | 356 |
| 318 | 20240110 | 145200 | 3781739130 | 19750 | 19750 | 19750 | 19740 | 256 |
| 319 | 20240110 | 145100 | 3776683340 | 19750 | 19760 | 19770 | 19750 | 326 |
| 320 | 20240110 | 145000 | 3770241430 | 19770 | 19750 | 19770 | 19750 | 534 |
| 321 | 20240110 | 144900 | 3759694450 | 19750 | 19740 | 19750 | 19740 | 185 |
| 322 | 20240110 | 144800 | 3756041000 | 19740 | 19750 | 19750 | 19730 | 193 |
| 323 | 20240110 | 144700 | 3752232170 | 19730 | 19740 | 19750 | 19730 | 319 |
| 324 | 20240110 | 144600 | 3745935770 | 19730 | 19750 | 19750 | 19730 | 450 |
| 325 | 20240110 | 144500 | 3737055720 | 19740 | 19740 | 19750 | 19740 | 122 |
| 326 | 20240110 | 144400 | 3734647050 | 19740 | 19740 | 19750 | 19740 | 183 |
| 327 | 20240110 | 144300 | 3731034300 | 19740 | 19740 | 19740 | 19740 | 72 |
| 328 | 20240110 | 144200 | 3729613020 | 19740 | 19750 | 19750 | 19720 | 161 |
| 329 | 20240110 | 144100 | 3726436440 | 19730 | 19740 | 19750 | 19710 | 763 |
| 330 | 20240110 | 144000 | 3711386930 | 19750 | 19740 | 19750 | 19740 | 191 |
| 331 | 20240110 | 143900 | 3707615880 | 19740 | 19750 | 19750 | 19740 | 51 |
| 332 | 20240110 | 143800 | 3706608800 | 19750 | 19750 | 19760 | 19750 | 90 |
| 333 | 20240110 | 143700 | 3704831200 | 19730 | 19750 | 19760 | 19730 | 396 |
| 334 | 20240110 | 143600 | 3697008010 | 19750 | 19750 | 19770 | 19750 | 79 |
| 335 | 20240110 | 143500 | 3695447500 | 19750 | 19750 | 19760 | 19750 | 192 |
| 336 | 20240110 | 143400 | 3691653970 | 19760 | 19750 | 19760 | 19750 | 406 |
| 337 | 20240110 | 143300 | 3683633570 | 19750 | 19730 | 19760 | 19730 | 69 |
| 338 | 20240110 | 143200 | 3682270390 | 19760 | 19760 | 19760 | 19740 | 80 |
| 339 | 20240110 | 143100 | 3680690490 | 19760 | 19740 | 19770 | 19740 | 119 |
| 340 | 20240110 | 143000 | 3678339220 | 19750 | 19750 | 19770 | 19740 | 324 |
| 341 | 20240110 | 142900 | 3671940540 | 19750 | 19750 | 19750 | 19750 | 60 |
| 342 | 20240110 | 142800 | 3670755540 | 19760 | 19750 | 19780 | 19750 | 104 |
| 343 | 20240110 | 142700 | 3668699780 | 19780 | 19740 | 19780 | 19740 | 313 |
| 344 | 20240110 | 142600 | 3662512770 | 19770 | 19770 | 19770 | 19760 | 135 |
| 345 | 20240110 | 142500 | 3659843850 | 19780 | 19730 | 19780 | 19730 | 422 |
| 346 | 20240110 | 142400 | 3651515170 | 19770 | 19750 | 19770 | 19730 | 200 |
| 347 | 20240110 | 142300 | 3647566420 | 19750 | 19770 | 19780 | 19750 | 497 |
| 348 | 20240110 | 142200 | 3637742490 | 19760 | 19770 | 19770 | 19760 | 49 |
| 349 | 20240110 | 142100 | 3636773930 | 19770 | 19770 | 19770 | 19770 | 159 |
| 350 | 20240110 | 142000 | 3633630500 | 19770 | 19760 | 19770 | 19750 | 282 |
| 351 | 20240110 | 141900 | 3628058330 | 19760 | 19750 | 19760 | 19730 | 449 |
| 352 | 20240110 | 141800 | 3619190620 | 19750 | 19730 | 19750 | 19730 | 306 |
| 353 | 20240110 | 141700 | 3613152940 | 19730 | 19710 | 19730 | 19710 | 385 |
| 354 | 20240110 | 141600 | 3605563170 | 19710 | 19730 | 19730 | 19700 | 478 |
| 355 | 20240110 | 141500 | 3596138830 | 19720 | 19720 | 19720 | 19720 | 148 |
| 356 | 20240110 | 141400 | 3593220270 | 19720 | 19740 | 19740 | 19720 | 647 |
| 357 | 20240110 | 141300 | 3580449600 | 19740 | 19750 | 19750 | 19740 | 28 |
| 358 | 20240110 | 141200 | 3579896800 | 19740 | 19750 | 19750 | 19740 | 45 |
| 359 | 20240110 | 141100 | 3579008210 | 19740 | 19750 | 19750 | 19740 | 18 |
| 360 | 20240110 | 141000 | 3578652880 | 19750 | 19750 | 19750 | 19740 | 40 |
| 361 | 20240110 | 140900 | 3577863050 | 19740 | 19750 | 19750 | 19740 | 56 |
| 362 | 20240110 | 140800 | 3576757110 | 19740 | 19740 | 19740 | 19740 | 123 |
| 363 | 20240110 | 140700 | 3574329090 | 19740 | 19750 | 19750 | 19740 | 522 |
| 364 | 20240110 | 140600 | 3564019980 | 19760 | 19760 | 19760 | 19760 | 2 |
| 365 | 20240110 | 140500 | 3563980460 | 19750 | 19750 | 19760 | 19750 | 63 |
| 366 | 20240110 | 140400 | 3562736010 | 19760 | 19750 | 19760 | 19750 | 107 |
| 367 | 20240110 | 140300 | 3560622670 | 19750 | 19720 | 19750 | 19720 | 72 |
| 368 | 20240110 | 140200 | 3559202770 | 19720 | 19740 | 19760 | 19720 | 199 |
| 369 | 20240110 | 140100 | 3555272480 | 19740 | 19750 | 19750 | 19730 | 343 |
| 370 | 20240110 | 140000 | 3548499450 | 19760 | 19760 | 19760 | 19750 | 76 |
| 371 | 20240110 | 135900 | 3546997860 | 19750 | 19750 | 19770 | 19750 | 32 |
| 372 | 20240110 | 135800 | 3546365680 | 19740 | 19750 | 19770 | 19740 | 215 |
| 373 | 20240110 | 135700 | 3542117310 | 19770 | 19770 | 19770 | 19770 | 156 |
| 374 | 20240110 | 135600 | 3539033190 | 19770 | 19770 | 19770 | 19770 | 78 |
| 375 | 20240110 | 135500 | 3537491130 | 19770 | 19760 | 19770 | 19740 | 161 |
| 376 | 20240110 | 135400 | 3534309840 | 19770 | 19710 | 19770 | 19710 | 15 |
| 377 | 20240110 | 135300 | 3534013580 | 19710 | 19770 | 19770 | 19700 | 1901 |
| 378 | 20240110 | 135200 | 3496491620 | 19780 | 19780 | 19780 | 19780 | 5 |
| 379 | 20240110 | 135100 | 3496392720 | 19770 | 19780 | 19780 | 19770 | 509 |
| 380 | 20240110 | 135000 | 3486328450 | 19780 | 19770 | 19780 | 19770 | 216 |
| 381 | 20240110 | 134900 | 3482057210 | 19780 | 19790 | 19790 | 19780 | 623 |
| 382 | 20240110 | 134800 | 3469734250 | 19790 | 19780 | 19790 | 19780 | 49 |
| 383 | 20240110 | 134700 | 3468764910 | 19780 | 19770 | 19780 | 19770 | 364 |
| 384 | 20240110 | 134600 | 3461565190 | 19780 | 19780 | 19780 | 19780 | 16 |
| 385 | 20240110 | 134500 | 3461248710 | 19780 | 19780 | 19780 | 19780 | 117 |
| 386 | 20240110 | 134400 | 3458934450 | 19770 | 19780 | 19790 | 19770 | 404 |
| 387 | 20240110 | 134300 | 3450944310 | 19790 | 19780 | 19790 | 19780 | 356 |
| 388 | 20240110 | 134200 | 3443902400 | 19780 | 19790 | 19790 | 19780 | 305 |
| 389 | 20240110 | 134100 | 3437869470 | 19790 | 19790 | 19790 | 19780 | 221 |
| 390 | 20240110 | 134000 | 3433496880 | 19790 | 19790 | 19790 | 19780 | 46 |
| 391 | 20240110 | 133900 | 3432586820 | 19790 | 19790 | 19790 | 19780 | 475 |
| 392 | 20240110 | 133800 | 3423191060 | 19790 | 19790 | 19790 | 19780 | 158 |
| 393 | 20240110 | 133700 | 3420065740 | 19780 | 19780 | 19780 | 19780 | 77 |
| 394 | 20240110 | 133600 | 3418542680 | 19780 | 19770 | 19790 | 19770 | 62 |
| 395 | 20240110 | 133500 | 3417316170 | 19770 | 19780 | 19790 | 19770 | 249 |
| 396 | 20240110 | 133400 | 3412391020 | 19770 | 19780 | 19790 | 19770 | 286 |
| 397 | 20240110 | 133300 | 3406733850 | 19790 | 19790 | 19800 | 19780 | 739 |
| 398 | 20240110 | 133200 | 3392102770 | 19800 | 19780 | 19800 | 19770 | 485 |
| 399 | 20240110 | 133100 | 3382508360 | 19790 | 19790 | 19790 | 19790 | 93 |
| 400 | 20240110 | 133000 | 3380667890 | 19790 | 19790 | 19800 | 19780 | 939 |
| 401 | 20240110 | 132900 | 3362081240 | 19790 | 19800 | 19800 | 19780 | 97 |
| 402 | 20240110 | 132800 | 3360161360 | 19790 | 19790 | 19790 | 19790 | 312 |
| 403 | 20240110 | 132700 | 3353986880 | 19790 | 19780 | 19800 | 19780 | 335 |
| 404 | 20240110 | 132600 | 3347355920 | 19780 | 19770 | 19780 | 19770 | 68 |
| 405 | 20240110 | 132500 | 3346011370 | 19770 | 19790 | 19790 | 19770 | 1071 |
| 406 | 20240110 | 132400 | 3324820150 | 19790 | 19800 | 19800 | 19790 | 238 |
| 407 | 20240110 | 132300 | 3320110000 | 19800 | 19800 | 19810 | 19800 | 331 |
| 408 | 20240110 | 132200 | 3313555870 | 19800 | 19800 | 19810 | 19800 | 110 |
| 409 | 20240110 | 132100 | 3311377780 | 19810 | 19790 | 19810 | 19790 | 48 |
| 410 | 20240110 | 132000 | 3310427220 | 19810 | 19810 | 19810 | 19810 | 304 |
| 411 | 20240110 | 131900 | 3304404980 | 19830 | 19820 | 19830 | 19820 | 688 |
| 412 | 20240110 | 131800 | 3290762920 | 19820 | 19790 | 19820 | 19790 | 1789 |
| 413 | 20240110 | 131700 | 3255341060 | 19800 | 19800 | 19800 | 19800 | 4 |
| 414 | 20240110 | 131600 | 3255261860 | 19790 | 19790 | 19800 | 19790 | 122 |
| 415 | 20240110 | 131500 | 3252847440 | 19800 | 19800 | 19800 | 19800 | 4 |
| 416 | 20240110 | 131400 | 3252768240 | 19800 | 19790 | 19800 | 19790 | 90 |
| 417 | 20240110 | 131300 | 3250986830 | 19780 | 19790 | 19790 | 19780 | 288 |
| 418 | 20240110 | 131200 | 3245290000 | 19780 | 19790 | 19790 | 19780 | 50 |
| 419 | 20240110 | 131100 | 3244300530 | 19790 | 19790 | 19790 | 19780 | 444 |
| 420 | 20240110 | 131000 | 3235517260 | 19780 | 19780 | 19790 | 19780 | 49 |
| 421 | 20240110 | 130900 | 3234547610 | 19780 | 19790 | 19790 | 19780 | 45 |
| 422 | 20240110 | 130800 | 3233657190 | 19790 | 19780 | 19790 | 19780 | 91 |
| 423 | 20240110 | 130700 | 3231857180 | 19770 | 19750 | 19770 | 19750 | 1429 |
| 424 | 20240110 | 130600 | 3203620350 | 19750 | 19750 | 19750 | 19740 | 168 |
| 425 | 20240110 | 130500 | 3200303780 | 19750 | 19730 | 19750 | 19730 | 346 |
| 426 | 20240110 | 130400 | 3193474880 | 19720 | 19730 | 19740 | 19720 | 222 |
| 427 | 20240110 | 130300 | 3189094880 | 19730 | 19730 | 19740 | 19730 | 141 |
| 428 | 20240110 | 130200 | 3186312760 | 19740 | 19730 | 19740 | 19730 | 24 |
| 429 | 20240110 | 130100 | 3185839200 | 19740 | 19750 | 19750 | 19740 | 239 |
| 430 | 20240110 | 130000 | 3181121220 | 19750 | 19750 | 19750 | 19740 | 208 |
| 431 | 20240110 | 125900 | 3177013400 | 19720 | 19750 | 19760 | 19710 | 290 |
| 432 | 20240110 | 125800 | 3171288380 | 19750 | 19760 | 19760 | 19740 | 275 |
| 433 | 20240110 | 125700 | 3165857350 | 19760 | 19750 | 19760 | 19740 | 446 |
| 434 | 20240110 | 125600 | 3157048730 | 19750 | 19750 | 19760 | 19750 | 237 |
| 435 | 20240110 | 125500 | 3152366290 | 19760 | 19740 | 19760 | 19740 | 108 |
| 436 | 20240110 | 125400 | 3150233500 | 19740 | 19720 | 19750 | 19720 | 333 |
| 437 | 20240110 | 125300 | 3143660840 | 19720 | 19720 | 19740 | 19710 | 158 |
| 438 | 20240110 | 125200 | 3140544520 | 19710 | 19780 | 19780 | 19710 | 1004 |
| 439 | 20240110 | 125100 | 3120734240 | 19790 | 19780 | 19790 | 19780 | 165 |
| 440 | 20240110 | 125000 | 3117469400 | 19780 | 19780 | 19790 | 19760 | 457 |
| 441 | 20240110 | 124900 | 3108432530 | 19780 | 19770 | 19780 | 19760 | 432 |
| 442 | 20240110 | 124800 | 3099890070 | 19760 | 19750 | 19770 | 19750 | 109 |
| 443 | 20240110 | 124700 | 3097736100 | 19770 | 19770 | 19780 | 19750 | 535 |
| 444 | 20240110 | 124600 | 3087161530 | 19770 | 19770 | 19780 | 19770 | 86 |
| 445 | 20240110 | 124500 | 3085461240 | 19780 | 19770 | 19780 | 19770 | 64 |
| 446 | 20240110 | 124400 | 3084195530 | 19780 | 19780 | 19800 | 19780 | 187 |
| 447 | 20240110 | 124300 | 3080496220 | 19780 | 19790 | 19790 | 19780 | 397 |
| 448 | 20240110 | 124200 | 3072639700 | 19800 | 19790 | 19800 | 19790 | 38 |
| 449 | 20240110 | 124100 | 3071887560 | 19800 | 19790 | 19800 | 19790 | 153 |
| 450 | 20240110 | 124000 | 3068859460 | 19790 | 19800 | 19800 | 19790 | 303 |
| 451 | 20240110 | 123900 | 3062861130 | 19800 | 19800 | 19800 | 19790 | 196 |
| 452 | 20240110 | 123800 | 3058981530 | 19810 | 19820 | 19820 | 19800 | 606 |
| 453 | 20240110 | 123700 | 3046977340 | 19820 | 19810 | 19830 | 19810 | 36 |
| 454 | 20240110 | 123600 | 3046263570 | 19840 | 19830 | 19840 | 19810 | 1143 |
| 455 | 20240110 | 123500 | 3023609650 | 19840 | 19830 | 19840 | 19830 | 68 |
| 456 | 20240110 | 123400 | 3022261160 | 19830 | 19830 | 19840 | 19830 | 125 |
| 457 | 20240110 | 123300 | 3019782240 | 19840 | 19830 | 19840 | 19830 | 42 |
| 458 | 20240110 | 123200 | 3018949340 | 19830 | 19830 | 19840 | 19830 | 438 |
| 459 | 20240110 | 123100 | 3010263650 | 19830 | 19840 | 19840 | 19830 | 23 |
| 460 | 20240110 | 123000 | 3009807550 | 19840 | 19830 | 19840 | 19830 | 314 |
| 461 | 20240110 | 122900 | 3003578270 | 19840 | 19830 | 19840 | 19820 | 710 |
| 462 | 20240110 | 122800 | 2989499190 | 19830 | 19840 | 19840 | 19830 | 136 |
| 463 | 20240110 | 122700 | 2986802230 | 19830 | 19840 | 19840 | 19830 | 517 |
| 464 | 20240110 | 122600 | 2976546280 | 19830 | 19830 | 19840 | 19830 | 159 |
| 465 | 20240110 | 122500 | 2973393100 | 19830 | 19840 | 19840 | 19830 | 86 |
| 466 | 20240110 | 122400 | 2971687690 | 19840 | 19820 | 19840 | 19820 | 92 |
| 467 | 20240110 | 122300 | 2969863560 | 19830 | 19830 | 19830 | 19820 | 670 |
| 468 | 20240110 | 122200 | 2956579460 | 19820 | 19810 | 19820 | 19810 | 30 |
| 469 | 20240110 | 122100 | 2955984960 | 19820 | 19810 | 19820 | 19810 | 151 |
| 470 | 20240110 | 122000 | 2952992340 | 19810 | 19810 | 19810 | 19810 | 50 |
| 471 | 20240110 | 121900 | 2952001840 | 19810 | 19810 | 19810 | 19800 | 93 |
| 472 | 20240110 | 121800 | 2950159680 | 19800 | 19810 | 19810 | 19800 | 17 |
| 473 | 20240110 | 121700 | 2949822960 | 19800 | 19800 | 19800 | 19800 | 63 |
| 474 | 20240110 | 121600 | 2948575560 | 19790 | 19780 | 19790 | 19770 | 132 |
| 475 | 20240110 | 121500 | 2945963730 | 19770 | 19780 | 19790 | 19770 | 568 |
| 476 | 20240110 | 121400 | 2934725850 | 19780 | 19780 | 19780 | 19780 | 80 |
| 477 | 20240110 | 121300 | 2933143450 | 19790 | 19810 | 19810 | 19780 | 457 |
| 478 | 20240110 | 121200 | 2924102460 | 19810 | 19810 | 19810 | 19780 | 89 |
| 479 | 20240110 | 121100 | 2922339940 | 19780 | 19800 | 19810 | 19780 | 466 |
| 480 | 20240110 | 121000 | 2913115260 | 19800 | 19820 | 19820 | 19800 | 91 |
| 481 | 20240110 | 120900 | 2911313000 | 19810 | 19820 | 19830 | 19810 | 745 |
| 482 | 20240110 | 120800 | 2896545860 | 19810 | 19800 | 19810 | 19800 | 103 |
| 483 | 20240110 | 120700 | 2894505600 | 19790 | 19820 | 19820 | 19790 | 247 |
| 484 | 20240110 | 120600 | 2889614240 | 19830 | 19820 | 19830 | 19820 | 1205 |
| 485 | 20240110 | 120500 | 2865730850 | 19830 | 19820 | 19830 | 19820 | 410 |
| 486 | 20240110 | 120400 | 2857603080 | 19830 | 19820 | 19840 | 19820 | 406 |
| 487 | 20240110 | 120300 | 2849552740 | 19830 | 19820 | 19830 | 19820 | 775 |
| 488 | 20240110 | 120200 | 2834186000 | 19820 | 19820 | 19830 | 19820 | 449 |
| 489 | 20240110 | 120100 | 2825282840 | 19820 | 19800 | 19830 | 19800 | 134 |
| 490 | 20240110 | 120000 | 2822628000 | 19830 | 19820 | 19830 | 19780 | 184 |
| 491 | 20240110 | 115900 | 2818982630 | 19830 | 19750 | 19830 | 19750 | 182 |
| 492 | 20240110 | 115800 | 2815383590 | 19740 | 19780 | 19780 | 19710 | 535 |
| 493 | 20240110 | 115700 | 2804825140 | 19780 | 19790 | 19810 | 19780 | 326 |
| 494 | 20240110 | 115600 | 2798373610 | 19830 | 19830 | 19830 | 19790 | 321 |
| 495 | 20240110 | 115500 | 2792011950 | 19830 | 19820 | 19840 | 19820 | 284 |
| 496 | 20240110 | 115400 | 2786380150 | 19830 | 19830 | 19850 | 19830 | 296 |
| 497 | 20240110 | 115300 | 2780508200 | 19830 | 19860 | 19860 | 19830 | 146 |
| 498 | 20240110 | 115200 | 2777610410 | 19860 | 19850 | 19860 | 19850 | 176 |
| 499 | 20240110 | 115100 | 2774116730 | 19850 | 19910 | 19910 | 19850 | 861 |
| 500 | 20240110 | 115000 | 2756989160 | 19920 | 19920 | 19920 | 19900 | 36 |
| 501 | 20240110 | 114900 | 2756272070 | 19920 | 19920 | 19930 | 19900 | 112 |
| 502 | 20240110 | 114800 | 2754041230 | 19940 | 19940 | 19940 | 19890 | 201 |
| 503 | 20240110 | 114700 | 2750034580 | 19930 | 19900 | 19930 | 19900 | 458 |
| 504 | 20240110 | 114600 | 2740908180 | 19930 | 19940 | 19950 | 19900 | 508 |
| 505 | 20240110 | 114500 | 2730784490 | 19940 | 19950 | 19950 | 19940 | 1618 |
| 506 | 20240110 | 114400 | 2698505900 | 19950 | 19950 | 19950 | 19940 | 554 |
| 507 | 20240110 | 114300 | 2687455320 | 19940 | 19950 | 19960 | 19940 | 1737 |
| 508 | 20240110 | 114200 | 2652803680 | 19950 | 19940 | 19950 | 19940 | 720 |
| 509 | 20240110 | 114100 | 2638440360 | 19940 | 19940 | 19950 | 19930 | 886 |
| 510 | 20240110 | 114000 | 2620772920 | 19940 | 19950 | 19950 | 19930 | 915 |
| 511 | 20240110 | 113900 | 2602524070 | 19950 | 19950 | 19950 | 19940 | 1215 |
| 512 | 20240110 | 113800 | 2578289250 | 19950 | 19910 | 19950 | 19910 | 2809 |
| 513 | 20240110 | 113700 | 2522287870 | 19920 | 19920 | 19930 | 19910 | 814 |
| 514 | 20240110 | 113600 | 2506071940 | 19920 | 19920 | 19930 | 19900 | 1173 |
| 515 | 20240110 | 113500 | 2482712950 | 19920 | 19900 | 19920 | 19890 | 3410 |
| 516 | 20240110 | 113400 | 2414851700 | 19890 | 19890 | 19900 | 19890 | 679 |
| 517 | 20240110 | 113300 | 2401340910 | 19890 | 19890 | 19900 | 19880 | 1236 |
| 518 | 20240110 | 113200 | 2376752730 | 19900 | 19890 | 19900 | 19880 | 2292 |
| 519 | 20240110 | 113100 | 2331152150 | 19900 | 19890 | 19900 | 19890 | 626 |
| 520 | 20240110 | 113000 | 2318696700 | 19890 | 19880 | 19900 | 19870 | 2161 |
| 521 | 20240110 | 112900 | 2275720250 | 19880 | 19850 | 19880 | 19850 | 721 |
| 522 | 20240110 | 112800 | 2261396850 | 19850 | 19860 | 19860 | 19850 | 591 |
| 523 | 20240110 | 112700 | 2249660650 | 19860 | 19850 | 19860 | 19840 | 620 |
| 524 | 20240110 | 112600 | 2237351060 | 19850 | 19840 | 19850 | 19840 | 645 |
| 525 | 20240110 | 112500 | 2224549830 | 19840 | 19850 | 19860 | 19830 | 405 |
| 526 | 20240110 | 112400 | 2216511110 | 19850 | 19850 | 19860 | 19830 | 1139 |
| 527 | 20240110 | 112300 | 2193904540 | 19850 | 19850 | 19850 | 19840 | 1942 |
| 528 | 20240110 | 112200 | 2155355900 | 19850 | 19840 | 19850 | 19830 | 1097 |
| 529 | 20240110 | 112100 | 2133593940 | 19830 | 19840 | 19850 | 19830 | 903 |
| 530 | 20240110 | 112000 | 2115678930 | 19840 | 19800 | 19840 | 19800 | 2059 |
| 531 | 20240110 | 111900 | 2074893520 | 19800 | 19800 | 19800 | 19790 | 785 |
| 532 | 20240110 | 111800 | 2059354620 | 19790 | 19800 | 19800 | 19790 | 1135 |
| 533 | 20240110 | 111700 | 2036881680 | 19800 | 19800 | 19800 | 19790 | 1108 |
| 534 | 20240110 | 111600 | 2014944760 | 19790 | 19780 | 19790 | 19770 | 706 |
| 535 | 20240110 | 111500 | 2000977410 | 19780 | 19750 | 19790 | 19740 | 6047 |
| 536 | 20240110 | 111400 | 1881434880 | 19750 | 19740 | 19750 | 19740 | 962 |
| 537 | 20240110 | 111300 | 1862439360 | 19740 | 19740 | 19750 | 19740 | 1744 |
| 538 | 20240110 | 111200 | 1828012260 | 19740 | 19740 | 19740 | 19730 | 489 |
| 539 | 20240110 | 111100 | 1818359590 | 19730 | 19730 | 19740 | 19730 | 2129 |
| 540 | 20240110 | 111000 | 1776334660 | 19730 | 19730 | 19740 | 19720 | 904 |
| 541 | 20240110 | 110900 | 1758495190 | 19720 | 19720 | 19740 | 19720 | 770 |
| 542 | 20240110 | 110800 | 1743299640 | 19720 | 19720 | 19730 | 19710 | 1660 |
| 543 | 20240110 | 110700 | 1710555050 | 19730 | 19720 | 19730 | 19720 | 513 |
| 544 | 20240110 | 110600 | 1700435340 | 19720 | 19720 | 19730 | 19720 | 388 |
| 545 | 20240110 | 110500 | 1692782280 | 19720 | 19710 | 19730 | 19710 | 641 |
| 546 | 20240110 | 110400 | 1680142040 | 19710 | 19710 | 19720 | 19700 | 349 |
| 547 | 20240110 | 110300 | 1673261990 | 19700 | 19710 | 19720 | 19700 | 294 |
| 548 | 20240110 | 110200 | 1667465460 | 19720 | 19710 | 19720 | 19700 | 136 |
| 549 | 20240110 | 110100 | 1664784670 | 19710 | 19700 | 19710 | 19700 | 286 |
| 550 | 20240110 | 110000 | 1659150150 | 19700 | 19730 | 19730 | 19690 | 294 |
| 551 | 20240110 | 105900 | 1653357620 | 19730 | 19720 | 19730 | 19710 | 1375 |
| 552 | 20240110 | 105800 | 1626235200 | 19730 | 19720 | 19730 | 19720 | 79 |
| 553 | 20240110 | 105700 | 1624677180 | 19720 | 19730 | 19730 | 19710 | 906 |
| 554 | 20240110 | 105600 | 1606811280 | 19730 | 19720 | 19730 | 19720 | 382 |
| 555 | 20240110 | 105500 | 1599276120 | 19720 | 19720 | 19730 | 19720 | 617 |
| 556 | 20240110 | 105400 | 1587106020 | 19730 | 19720 | 19730 | 19720 | 264 |
| 557 | 20240110 | 105300 | 1581898130 | 19720 | 19710 | 19720 | 19710 | 321 |
| 558 | 20240110 | 105200 | 1575568200 | 19720 | 19720 | 19720 | 19710 | 301 |
| 559 | 20240110 | 105100 | 1569633610 | 19720 | 19710 | 19720 | 19710 | 185 |
| 560 | 20240110 | 105000 | 1565985670 | 19710 | 19720 | 19730 | 19710 | 358 |
| 561 | 20240110 | 104900 | 1558926170 | 19720 | 19720 | 19730 | 19690 | 278 |
| 562 | 20240110 | 104800 | 1553446910 | 19720 | 19730 | 19740 | 19710 | 419 |
| 563 | 20240110 | 104700 | 1545183710 | 19730 | 19740 | 19740 | 19710 | 284 |
| 564 | 20240110 | 104600 | 1539580580 | 19740 | 19740 | 19760 | 19730 | 663 |
| 565 | 20240110 | 104500 | 1526490350 | 19730 | 19630 | 19730 | 19630 | 5286 |
| 566 | 20240110 | 104400 | 1422494370 | 19630 | 19640 | 19650 | 19630 | 1554 |
| 567 | 20240110 | 104300 | 1391974850 | 19640 | 19550 | 19640 | 19550 | 11422 |
| 568 | 20240110 | 104200 | 1168149640 | 19560 | 19540 | 19560 | 19530 | 2194 |
| 569 | 20240110 | 104100 | 1125260330 | 19540 | 19540 | 19540 | 19530 | 149 |
| 570 | 20240110 | 104000 | 1122348910 | 19540 | 19530 | 19540 | 19530 | 213 |
| 571 | 20240110 | 103900 | 1118187570 | 19530 | 19530 | 19540 | 19530 | 536 |
| 572 | 20240110 | 103800 | 1107719370 | 19540 | 19540 | 19540 | 19530 | 158 |
| 573 | 20240110 | 103700 | 1104632340 | 19540 | 19530 | 19540 | 19530 | 113 |
| 574 | 20240110 | 103600 | 1102424950 | 19540 | 19530 | 19540 | 19530 | 194 |
| 575 | 20240110 | 103500 | 1098634330 | 19540 | 19540 | 19540 | 19530 | 639 |
| 576 | 20240110 | 103400 | 1086148570 | 19540 | 19530 | 19540 | 19530 | 108 |
| 577 | 20240110 | 103300 | 1084038270 | 19540 | 19530 | 19540 | 19530 | 100 |
| 578 | 20240110 | 103200 | 1082084510 | 19540 | 19550 | 19550 | 19530 | 107 |
| 579 | 20240110 | 103100 | 1079993470 | 19540 | 19530 | 19550 | 19530 | 390 |
| 580 | 20240110 | 103000 | 1072371210 | 19540 | 19540 | 19540 | 19530 | 141 |
| 581 | 20240110 | 102900 | 1069616570 | 19550 | 19540 | 19550 | 19540 | 376 |
| 582 | 20240110 | 102800 | 1062268950 | 19550 | 19550 | 19550 | 19540 | 191 |
| 583 | 20240110 | 102700 | 1058535790 | 19550 | 19540 | 19550 | 19540 | 207 |
| 584 | 20240110 | 102600 | 1054489800 | 19540 | 19540 | 19550 | 19540 | 1081 |
| 585 | 20240110 | 102500 | 1033364410 | 19540 | 19530 | 19540 | 19520 | 554 |
| 586 | 20240110 | 102400 | 1022544460 | 19530 | 19530 | 19530 | 19520 | 205 |
| 587 | 20240110 | 102300 | 1018540880 | 19520 | 19510 | 19520 | 19500 | 1037 |
| 588 | 20240110 | 102200 | 998305380 | 19510 | 19510 | 19510 | 19500 | 129 |
| 589 | 20240110 | 102100 | 995788680 | 19510 | 19500 | 19510 | 19490 | 1322 |
| 590 | 20240110 | 102000 | 970011090 | 19490 | 19500 | 19500 | 19490 | 103 |
| 591 | 20240110 | 101900 | 968002820 | 19500 | 19490 | 19500 | 19490 | 447 |
| 592 | 20240110 | 101800 | 959290040 | 19480 | 19490 | 19490 | 19480 | 381 |
| 593 | 20240110 | 101700 | 951867530 | 19480 | 19480 | 19490 | 19480 | 21 |
| 594 | 20240110 | 101600 | 951458330 | 19490 | 19480 | 19490 | 19480 | 228 |
| 595 | 20240110 | 101500 | 947014900 | 19490 | 19480 | 19490 | 19480 | 164 |
| 596 | 20240110 | 101400 | 943818580 | 19480 | 19500 | 19500 | 19480 | 186 |
| 597 | 20240110 | 101300 | 940192920 | 19490 | 19500 | 19510 | 19490 | 433 |
| 598 | 20240110 | 101200 | 931749220 | 19490 | 19500 | 19500 | 19490 | 165 |
| 599 | 20240110 | 101100 | 928532130 | 19500 | 19480 | 19500 | 19460 | 293 |
| 600 | 20240110 | 101000 | 922827850 | 19460 | 19500 | 19500 | 19460 | 3168 |
| 601 | 20240110 | 100900 | 861162570 | 19490 | 19490 | 19500 | 19490 | 129 |
| 602 | 20240110 | 100800 | 858647480 | 19490 | 19490 | 19490 | 19470 | 666 |
| 603 | 20240110 | 100700 | 845670800 | 19480 | 19500 | 19510 | 19480 | 992 |
| 604 | 20240110 | 100600 | 826331950 | 19500 | 19510 | 19520 | 19500 | 402 |
| 605 | 20240110 | 100500 | 818488200 | 19510 | 19530 | 19530 | 19510 | 308 |
| 606 | 20240110 | 100400 | 812474810 | 19540 | 19540 | 19550 | 19540 | 259 |
| 607 | 20240110 | 100300 | 807413640 | 19540 | 19540 | 19550 | 19540 | 181 |
| 608 | 20240110 | 100200 | 803876760 | 19550 | 19540 | 19550 | 19540 | 320 |
| 609 | 20240110 | 100100 | 797620770 | 19540 | 19550 | 19550 | 19530 | 741 |
| 610 | 20240110 | 100000 | 783138840 | 19550 | 19540 | 19550 | 19530 | 76 |
| 611 | 20240110 | 095900 | 781653590 | 19540 | 19550 | 19550 | 19530 | 285 |
| 612 | 20240110 | 095800 | 776083580 | 19560 | 19560 | 19560 | 19550 | 153 |
| 613 | 20240110 | 095700 | 773091460 | 19560 | 19540 | 19560 | 19540 | 182 |
| 614 | 20240110 | 095600 | 769531920 | 19550 | 19570 | 19570 | 19550 | 656 |
| 615 | 20240110 | 095500 | 756694880 | 19570 | 19580 | 19580 | 19570 | 43 |
| 616 | 20240110 | 095400 | 755853170 | 19580 | 19570 | 19580 | 19570 | 419 |
| 617 | 20240110 | 095300 | 747652500 | 19570 | 19560 | 19580 | 19550 | 180 |
| 618 | 20240110 | 095200 | 744131120 | 19550 | 19570 | 19580 | 19550 | 489 |
| 619 | 20240110 | 095100 | 734564300 | 19570 | 19580 | 19580 | 19570 | 561 |
| 620 | 20240110 | 095000 | 723584750 | 19580 | 19570 | 19580 | 19560 | 250 |
| 621 | 20240110 | 094900 | 718691460 | 19570 | 19570 | 19580 | 19560 | 613 |
| 622 | 20240110 | 094800 | 706694560 | 19570 | 19550 | 19570 | 19540 | 990 |
| 623 | 20240110 | 094700 | 687339420 | 19550 | 19550 | 19550 | 19540 | 190 |
| 624 | 20240110 | 094600 | 683625440 | 19550 | 19550 | 19550 | 19540 | 346 |
| 625 | 20240110 | 094500 | 676864260 | 19550 | 19550 | 19550 | 19540 | 822 |
| 626 | 20240110 | 094400 | 660794690 | 19550 | 19530 | 19550 | 19530 | 672 |
| 627 | 20240110 | 094300 | 647665770 | 19530 | 19530 | 19530 | 19520 | 293 |
| 628 | 20240110 | 094200 | 641944160 | 19530 | 19540 | 19540 | 19520 | 310 |
| 629 | 20240110 | 094100 | 635887520 | 19540 | 19540 | 19540 | 19530 | 246 |
| 630 | 20240110 | 094000 | 631080890 | 19540 | 19530 | 19540 | 19520 | 770 |
| 631 | 20240110 | 093900 | 616040250 | 19530 | 19530 | 19530 | 19500 | 742 |
| 632 | 20240110 | 093800 | 601554450 | 19530 | 19510 | 19540 | 19510 | 1726 |
| 633 | 20240110 | 093700 | 567863540 | 19500 | 19510 | 19510 | 19500 | 128 |
| 634 | 20240110 | 093600 | 565366580 | 19510 | 19490 | 19520 | 19490 | 2437 |
| 635 | 20240110 | 093500 | 517844760 | 19480 | 19480 | 19480 | 19470 | 1642 |
| 636 | 20240110 | 093400 | 485859190 | 19480 | 19480 | 19480 | 19470 | 97 |
| 637 | 20240110 | 093300 | 483969820 | 19480 | 19470 | 19480 | 19470 | 807 |
| 638 | 20240110 | 093200 | 468257390 | 19470 | 19470 | 19470 | 19460 | 86 |
| 639 | 20240110 | 093100 | 466583080 | 19470 | 19470 | 19470 | 19460 | 405 |
| 640 | 20240110 | 093000 | 458698140 | 19470 | 19460 | 19470 | 19450 | 99 |
| 641 | 20240110 | 092900 | 456770790 | 19460 | 19480 | 19480 | 19460 | 657 |
| 642 | 20240110 | 092800 | 443978750 | 19480 | 19480 | 19480 | 19470 | 237 |
| 643 | 20240110 | 092700 | 439362010 | 19480 | 19450 | 19480 | 19450 | 1483 |
| 644 | 20240110 | 092600 | 410489600 | 19450 | 19440 | 19450 | 19430 | 1327 |
| 645 | 20240110 | 092500 | 384682370 | 19420 | 19400 | 19460 | 19400 | 4624 |
| 646 | 20240110 | 092400 | 294817990 | 19400 | 19400 | 19400 | 19400 | 690 |
| 647 | 20240110 | 092300 | 281431990 | 19400 | 19410 | 19410 | 19400 | 197 |
| 648 | 20240110 | 092200 | 277610110 | 19400 | 19410 | 19410 | 19400 | 339 |
| 649 | 20240110 | 092100 | 271030480 | 19410 | 19360 | 19410 | 19360 | 1727 |
| 650 | 20240110 | 092000 | 237566880 | 19350 | 19360 | 19360 | 19350 | 133 |
| 651 | 20240110 | 091900 | 234992210 | 19350 | 19370 | 19370 | 19350 | 242 |
| 652 | 20240110 | 091800 | 230305960 | 19370 | 19370 | 19380 | 19370 | 98 |
| 653 | 20240110 | 091700 | 228407530 | 19370 | 19360 | 19380 | 19360 | 274 |
| 654 | 20240110 | 091600 | 223101390 | 19360 | 19370 | 19370 | 19360 | 266 |
| 655 | 20240110 | 091500 | 217949320 | 19370 | 19370 | 19380 | 19360 | 225 |
| 656 | 20240110 | 091400 | 213591660 | 19380 | 19380 | 19390 | 19370 | 874 |
| 657 | 20240110 | 091300 | 196650440 | 19370 | 19390 | 19390 | 19370 | 856 |
| 658 | 20240110 | 091200 | 180060680 | 19400 | 19380 | 19410 | 19380 | 1626 |
| 659 | 20240110 | 091100 | 148519270 | 19380 | 19390 | 19400 | 19370 | 1031 |
| 660 | 20240110 | 091000 | 128535160 | 19390 | 19380 | 19400 | 19380 | 741 |
| 661 | 20240110 | 090900 | 114162730 | 19380 | 19400 | 19400 | 19380 | 270 |
| 662 | 20240110 | 090800 | 108926960 | 19410 | 19400 | 19410 | 19400 | 1040 |
| 663 | 20240110 | 090700 | 88741310 | 19400 | 19360 | 19410 | 19360 | 941 |
| 664 | 20240110 | 090600 | 70495290 | 19360 | 19280 | 19370 | 19280 | 1080 |
| 665 | 20240110 | 090500 | 49628510 | 19280 | 19250 | 19280 | 19250 | 519 |
| 666 | 20240110 | 090400 | 39628810 | 19250 | 19260 | 19270 | 19250 | 161 |
| 667 | 20240110 | 090300 | 36528510 | 19260 | 19220 | 19260 | 19180 | 504 |
| 668 | 20240110 | 090200 | 26842450 | 19220 | 19230 | 19230 | 19220 | 217 |
| 669 | 20240110 | 090100 | 22669620 | 19270 | 19200 | 19270 | 19200 | 398 |
| 670 | 20240110 | 090000 | 15017710 | 19180 | 19180 | 19180 | 19180 | 760 |