35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 3 | 20240118 | 200700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240118 | 200600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240118 | 200500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240118 | 200400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240118 | 200300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240118 | 200200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240118 | 200100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240118 | 200000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240118 | 195900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240118 | 195800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240118 | 195700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240118 | 195600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240118 | 195500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240118 | 195400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240118 | 195300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240118 | 195200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240118 | 195100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240118 | 195000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240118 | 194900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240118 | 194800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240118 | 194700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240118 | 194600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240118 | 194500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240118 | 194400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240118 | 194300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240118 | 194200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240118 | 194100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240118 | 194000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240118 | 193900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240118 | 193800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 33 | 20240118 | 193700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240118 | 193600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240118 | 193500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240118 | 193400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240118 | 193300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240118 | 193200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240118 | 193100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240118 | 193000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240118 | 192900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240118 | 192800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240118 | 192700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240118 | 192600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240118 | 192500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240118 | 192400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240118 | 192300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240118 | 192200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240118 | 192100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240118 | 192000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240118 | 191900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240118 | 191800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240118 | 191700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240118 | 191600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240118 | 191500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240118 | 191400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240118 | 191300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240118 | 191200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240118 | 191100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240118 | 191000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240118 | 190900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240118 | 190800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 63 | 20240118 | 190700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240118 | 190600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240118 | 190500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240118 | 190400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240118 | 190300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240118 | 190200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240118 | 190100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240118 | 190000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240118 | 185900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240118 | 185800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240118 | 185700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240118 | 185600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240118 | 185500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240118 | 185400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240118 | 185300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240118 | 185200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240118 | 185100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240118 | 185000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240118 | 184900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240118 | 184800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240118 | 184700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240118 | 184600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240118 | 184500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240118 | 184400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240118 | 184300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240118 | 184200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240118 | 184100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240118 | 184000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240118 | 183900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240118 | 183800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 93 | 20240118 | 183700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240118 | 183600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240118 | 183500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240118 | 183400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240118 | 183300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240118 | 183200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240118 | 183100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240118 | 183000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240118 | 182900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240118 | 182800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240118 | 182700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240118 | 182600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240118 | 182500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240118 | 182400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240118 | 182300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240118 | 182200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240118 | 182100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240118 | 182000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240118 | 181900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240118 | 181800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240118 | 181700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240118 | 181600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240118 | 181500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240118 | 181400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240118 | 181300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240118 | 181200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240118 | 181100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240118 | 181000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240118 | 180900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240118 | 180800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 123 | 20240118 | 180700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240118 | 180600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240118 | 180500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240118 | 180400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240118 | 180300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240118 | 180200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240118 | 180100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240118 | 180000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240118 | 175900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240118 | 175800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240118 | 175700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240118 | 175600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240118 | 175500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240118 | 175400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240118 | 175300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240118 | 175200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240118 | 175100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240118 | 175000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240118 | 174900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240118 | 174800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240118 | 174700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240118 | 174600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240118 | 174500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240118 | 174400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240118 | 174300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240118 | 174200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240118 | 174100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240118 | 174000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240118 | 173900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240118 | 173800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 153 | 20240118 | 173700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240118 | 173600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240118 | 173500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240118 | 173400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240118 | 173300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240118 | 173200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240118 | 173100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240118 | 173000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240118 | 172900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240118 | 172800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240118 | 172700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240118 | 172600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240118 | 172500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240118 | 172400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240118 | 172300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240118 | 172200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240118 | 172100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240118 | 172000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240118 | 171900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240118 | 171800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240118 | 171700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240118 | 171600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240118 | 171500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240118 | 171400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240118 | 171300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240118 | 171200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240118 | 171100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240118 | 171000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240118 | 170900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240118 | 170800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 183 | 20240118 | 170700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240118 | 170600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240118 | 170500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240118 | 170400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240118 | 170300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240118 | 170200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240118 | 170100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240118 | 170000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240118 | 165900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240118 | 165800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240118 | 165700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240118 | 165600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240118 | 165500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240118 | 165400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240118 | 165300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240118 | 165200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240118 | 165100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240118 | 165000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240118 | 164900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240118 | 164800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240118 | 164700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240118 | 164600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240118 | 164500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240118 | 164400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240118 | 164300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240118 | 164200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240118 | 164100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240118 | 164000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240118 | 163900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240118 | 163800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 213 | 20240118 | 163700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240118 | 163600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240118 | 163500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240118 | 163400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240118 | 163300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240118 | 163200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240118 | 163100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240118 | 163000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240118 | 162900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240118 | 162800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240118 | 162700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240118 | 162600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240118 | 162500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240118 | 162400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240118 | 162300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240118 | 162200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240118 | 162100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240118 | 162000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240118 | 161900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240118 | 161800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240118 | 161700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240118 | 161600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240118 | 161500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240118 | 161400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240118 | 161300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240118 | 161200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240118 | 161100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240118 | 161000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240118 | 160900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240118 | 160800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 243 | 20240118 | 160700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240118 | 160600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240118 | 160500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240118 | 160400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240118 | 160300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240118 | 160200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240118 | 160100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240118 | 160000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240118 | 155900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240118 | 155800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240118 | 155700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240118 | 155600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240118 | 155500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240118 | 155400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240118 | 155300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240118 | 155200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240118 | 155100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240118 | 155000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240118 | 154900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240118 | 154800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240118 | 154700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240118 | 154600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240118 | 154500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240118 | 154400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240118 | 154300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240118 | 154200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240118 | 154100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240118 | 154000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240118 | 153900 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240118 | 153800 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 273 | 20240118 | 153700 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240118 | 153600 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240118 | 153500 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240118 | 153400 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240118 | 153300 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240118 | 153200 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240118 | 153100 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240118 | 153000 | 3932810680 | 18200 | 18200 | 18200 | 18200 | 2329 |
| 281 | 20240118 | 152900 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 282 | 20240118 | 152800 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 283 | 20240118 | 152700 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 284 | 20240118 | 152600 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 285 | 20240118 | 152500 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 286 | 20240118 | 152400 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 287 | 20240118 | 152300 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 288 | 20240118 | 152200 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 289 | 20240118 | 152100 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 290 | 20240118 | 152000 | 3890422880 | 18280 | 18280 | 18280 | 18280 | 0 |
| 291 | 20240118 | 151900 | 3890422880 | 18280 | 18180 | 18280 | 18150 | 1707 |
| 292 | 20240118 | 151800 | 3859357240 | 18150 | 18200 | 18200 | 18150 | 746 |
| 293 | 20240118 | 151700 | 3845807010 | 18200 | 18190 | 18290 | 18140 | 3753 |
| 294 | 20240118 | 151600 | 3777622680 | 18190 | 18210 | 18210 | 18140 | 2171 |
| 295 | 20240118 | 151500 | 3738195760 | 18210 | 18140 | 18210 | 18140 | 2253 |
| 296 | 20240118 | 151400 | 3697266060 | 18140 | 18190 | 18200 | 18140 | 1508 |
| 297 | 20240118 | 151300 | 3669895830 | 18200 | 18200 | 18290 | 18160 | 3134 |
| 298 | 20240118 | 151200 | 3612917740 | 18200 | 18200 | 18290 | 18170 | 4269 |
| 299 | 20240118 | 151100 | 3535283600 | 18200 | 18200 | 18290 | 18200 | 3025 |
| 300 | 20240118 | 151000 | 3480217110 | 18280 | 18220 | 18280 | 18200 | 2177 |
| 301 | 20240118 | 150900 | 3440557130 | 18210 | 18220 | 18260 | 18210 | 1639 |
| 302 | 20240118 | 150800 | 3410663180 | 18220 | 18230 | 18240 | 18210 | 357 |
| 303 | 20240118 | 150700 | 3404155440 | 18230 | 18240 | 18240 | 18210 | 481 |
| 304 | 20240118 | 150600 | 3395389350 | 18240 | 18200 | 18240 | 18190 | 1153 |
| 305 | 20240118 | 150500 | 3374405210 | 18240 | 18230 | 18240 | 18200 | 984 |
| 306 | 20240118 | 150400 | 3356475380 | 18240 | 18240 | 18240 | 18230 | 187 |
| 307 | 20240118 | 150300 | 3353065200 | 18250 | 18260 | 18260 | 18230 | 560 |
| 308 | 20240118 | 150200 | 3342847940 | 18240 | 18270 | 18270 | 18240 | 260 |
| 309 | 20240118 | 150100 | 3338102560 | 18270 | 18270 | 18280 | 18270 | 236 |
| 310 | 20240118 | 150000 | 3333789980 | 18270 | 18200 | 18270 | 18190 | 921 |
| 311 | 20240118 | 145900 | 3317001740 | 18230 | 18270 | 18270 | 18230 | 1253 |
| 312 | 20240118 | 145800 | 3294152780 | 18280 | 18250 | 18280 | 18240 | 271 |
| 313 | 20240118 | 145700 | 3289203520 | 18250 | 18260 | 18280 | 18240 | 392 |
| 314 | 20240118 | 145600 | 3282043290 | 18250 | 18240 | 18250 | 18230 | 1660 |
| 315 | 20240118 | 145500 | 3251761930 | 18240 | 18270 | 18280 | 18190 | 2673 |
| 316 | 20240118 | 145400 | 3203107610 | 18280 | 18270 | 18280 | 18210 | 895 |
| 317 | 20240118 | 145300 | 3186784490 | 18270 | 18260 | 18270 | 18260 | 530 |
| 318 | 20240118 | 145200 | 3177105350 | 18260 | 18270 | 18270 | 18260 | 174 |
| 319 | 20240118 | 145100 | 3173927620 | 18270 | 18270 | 18270 | 18250 | 478 |
| 320 | 20240118 | 145000 | 3165198060 | 18280 | 18220 | 18280 | 18220 | 742 |
| 321 | 20240118 | 144900 | 3151661370 | 18220 | 18250 | 18250 | 18200 | 215 |
| 322 | 20240118 | 144800 | 3147740630 | 18200 | 18260 | 18270 | 18200 | 468 |
| 323 | 20240118 | 144700 | 3139200540 | 18260 | 18270 | 18270 | 18250 | 365 |
| 324 | 20240118 | 144600 | 3132535510 | 18260 | 18280 | 18280 | 18260 | 243 |
| 325 | 20240118 | 144500 | 3128096880 | 18270 | 18290 | 18290 | 18270 | 384 |
| 326 | 20240118 | 144400 | 3121077300 | 18290 | 18270 | 18290 | 18260 | 310 |
| 327 | 20240118 | 144300 | 3115411600 | 18270 | 18260 | 18280 | 18250 | 754 |
| 328 | 20240118 | 144200 | 3101641960 | 18260 | 18260 | 18260 | 18250 | 253 |
| 329 | 20240118 | 144100 | 3097023950 | 18260 | 18260 | 18270 | 18200 | 1168 |
| 330 | 20240118 | 144000 | 3075749650 | 18260 | 18230 | 18270 | 18210 | 235 |
| 331 | 20240118 | 143900 | 3071464200 | 18220 | 18270 | 18270 | 18210 | 359 |
| 332 | 20240118 | 143800 | 3064921200 | 18260 | 18270 | 18270 | 18200 | 282 |
| 333 | 20240118 | 143700 | 3059777750 | 18200 | 18230 | 18280 | 18200 | 969 |
| 334 | 20240118 | 143600 | 3042123390 | 18220 | 18220 | 18240 | 18210 | 398 |
| 335 | 20240118 | 143500 | 3034872260 | 18240 | 18200 | 18280 | 18200 | 239 |
| 336 | 20240118 | 143400 | 3030512940 | 18280 | 18220 | 18280 | 18190 | 1247 |
| 337 | 20240118 | 143300 | 3007768820 | 18210 | 18260 | 18260 | 18210 | 519 |
| 338 | 20240118 | 143200 | 2998303290 | 18260 | 18260 | 18260 | 18250 | 196 |
| 339 | 20240118 | 143100 | 2994725920 | 18250 | 18240 | 18280 | 18190 | 1493 |
| 340 | 20240118 | 143000 | 2967534850 | 18250 | 18230 | 18260 | 18220 | 222 |
| 341 | 20240118 | 142900 | 2963485280 | 18260 | 18280 | 18280 | 18200 | 1258 |
| 342 | 20240118 | 142800 | 2940561740 | 18280 | 18250 | 18280 | 18230 | 383 |
| 343 | 20240118 | 142700 | 2933572380 | 18250 | 18290 | 18290 | 18250 | 280 |
| 344 | 20240118 | 142600 | 2928456540 | 18290 | 18230 | 18300 | 18220 | 466 |
| 345 | 20240118 | 142500 | 2919958270 | 18230 | 18240 | 18240 | 18220 | 390 |
| 346 | 20240118 | 142400 | 2912849310 | 18240 | 18220 | 18250 | 18220 | 200 |
| 347 | 20240118 | 142300 | 2909201070 | 18240 | 18270 | 18270 | 18210 | 2525 |
| 348 | 20240118 | 142200 | 2863193260 | 18260 | 18280 | 18280 | 18260 | 216 |
| 349 | 20240118 | 142100 | 2859246520 | 18290 | 18290 | 18300 | 18230 | 317 |
| 350 | 20240118 | 142000 | 2853457830 | 18290 | 18230 | 18290 | 18230 | 822 |
| 351 | 20240118 | 141900 | 2838469120 | 18230 | 18300 | 18300 | 18220 | 198 |
| 352 | 20240118 | 141800 | 2834854710 | 18300 | 18290 | 18300 | 18220 | 831 |
| 353 | 20240118 | 141700 | 2819703850 | 18290 | 18240 | 18330 | 18230 | 335 |
| 354 | 20240118 | 141600 | 2813585090 | 18280 | 18320 | 18330 | 18230 | 3084 |
| 355 | 20240118 | 141500 | 2757239680 | 18320 | 18330 | 18330 | 18320 | 428 |
| 356 | 20240118 | 141400 | 2749397550 | 18330 | 18300 | 18330 | 18300 | 461 |
| 357 | 20240118 | 141300 | 2740953370 | 18310 | 18310 | 18320 | 18300 | 837 |
| 358 | 20240118 | 141200 | 2725628510 | 18310 | 18310 | 18320 | 18300 | 282 |
| 359 | 20240118 | 141100 | 2720465550 | 18310 | 18310 | 18310 | 18300 | 322 |
| 360 | 20240118 | 141000 | 2714572300 | 18310 | 18230 | 18320 | 18230 | 1185 |
| 361 | 20240118 | 140900 | 2692918150 | 18240 | 18240 | 18240 | 18230 | 448 |
| 362 | 20240118 | 140800 | 2684747570 | 18240 | 18270 | 18270 | 18230 | 148 |
| 363 | 20240118 | 140700 | 2682046100 | 18280 | 18250 | 18280 | 18220 | 438 |
| 364 | 20240118 | 140600 | 2674059990 | 18230 | 18210 | 18290 | 18210 | 139 |
| 365 | 20240118 | 140500 | 2671525370 | 18210 | 18230 | 18320 | 18210 | 311 |
| 366 | 20240118 | 140400 | 2665851040 | 18230 | 18240 | 18240 | 18190 | 523 |
| 367 | 20240118 | 140300 | 2656323290 | 18240 | 18200 | 18250 | 18190 | 185 |
| 368 | 20240118 | 140200 | 2652952870 | 18210 | 18290 | 18300 | 18200 | 413 |
| 369 | 20240118 | 140100 | 2645421730 | 18310 | 18290 | 18320 | 18200 | 5946 |
| 370 | 20240118 | 140000 | 2537039270 | 18280 | 18280 | 18290 | 18280 | 668 |
| 371 | 20240118 | 135900 | 2524827820 | 18270 | 18270 | 18280 | 18270 | 231 |
| 372 | 20240118 | 135800 | 2520606920 | 18270 | 18290 | 18290 | 18260 | 185 |
| 373 | 20240118 | 135700 | 2517227370 | 18290 | 18260 | 18290 | 18230 | 538 |
| 374 | 20240118 | 135600 | 2507401020 | 18230 | 18220 | 18270 | 18210 | 2033 |
| 375 | 20240118 | 135500 | 2470355580 | 18220 | 18210 | 18230 | 18210 | 292 |
| 376 | 20240118 | 135400 | 2465035420 | 18210 | 18240 | 18250 | 18210 | 286 |
| 377 | 20240118 | 135300 | 2459822610 | 18200 | 18200 | 18270 | 18200 | 203 |
| 378 | 20240118 | 135200 | 2456126720 | 18200 | 18260 | 18270 | 18200 | 1208 |
| 379 | 20240118 | 135100 | 2434073770 | 18260 | 18260 | 18280 | 18260 | 648 |
| 380 | 20240118 | 135000 | 2422236320 | 18270 | 18270 | 18280 | 18260 | 251 |
| 381 | 20240118 | 134900 | 2417651140 | 18260 | 18270 | 18280 | 18260 | 515 |
| 382 | 20240118 | 134800 | 2408243380 | 18280 | 18290 | 18300 | 18280 | 954 |
| 383 | 20240118 | 134700 | 2390795890 | 18290 | 18310 | 18320 | 18270 | 1031 |
| 384 | 20240118 | 134600 | 2371935430 | 18310 | 18310 | 18340 | 18310 | 772 |
| 385 | 20240118 | 134500 | 2357794090 | 18320 | 18270 | 18340 | 18270 | 1872 |
| 386 | 20240118 | 134400 | 2323523820 | 18280 | 18260 | 18280 | 18260 | 444 |
| 387 | 20240118 | 134300 | 2315413280 | 18260 | 18260 | 18260 | 18250 | 370 |
| 388 | 20240118 | 134200 | 2308657970 | 18260 | 18250 | 18270 | 18230 | 943 |
| 389 | 20240118 | 134100 | 2291443680 | 18250 | 18210 | 18250 | 18210 | 423 |
| 390 | 20240118 | 134000 | 2283734100 | 18210 | 18190 | 18210 | 18180 | 431 |
| 391 | 20240118 | 133900 | 2275891650 | 18190 | 18180 | 18190 | 18170 | 175 |
| 392 | 20240118 | 133800 | 2272710700 | 18170 | 18190 | 18200 | 18170 | 470 |
| 393 | 20240118 | 133700 | 2264166640 | 18170 | 18170 | 18200 | 18170 | 382 |
| 394 | 20240118 | 133600 | 2257220910 | 18220 | 18220 | 18230 | 18160 | 434 |
| 395 | 20240118 | 133500 | 2249314160 | 18220 | 18190 | 18220 | 18160 | 741 |
| 396 | 20240118 | 133400 | 2235846610 | 18180 | 18170 | 18190 | 18160 | 925 |
| 397 | 20240118 | 133300 | 2219041190 | 18150 | 18190 | 18190 | 18150 | 362 |
| 398 | 20240118 | 133200 | 2212464580 | 18180 | 18200 | 18200 | 18180 | 484 |
| 399 | 20240118 | 133100 | 2203664820 | 18200 | 18210 | 18210 | 18200 | 290 |
| 400 | 20240118 | 133000 | 2198386690 | 18210 | 18210 | 18220 | 18210 | 139 |
| 401 | 20240118 | 132900 | 2195855330 | 18220 | 18200 | 18220 | 18200 | 441 |
| 402 | 20240118 | 132800 | 2187827180 | 18210 | 18200 | 18210 | 18190 | 342 |
| 403 | 20240118 | 132700 | 2181604480 | 18220 | 18220 | 18220 | 18180 | 339 |
| 404 | 20240118 | 132600 | 2175435140 | 18180 | 18200 | 18200 | 18140 | 5145 |
| 405 | 20240118 | 132500 | 2081954740 | 18210 | 18200 | 18210 | 18200 | 213 |
| 406 | 20240118 | 132400 | 2078077410 | 18210 | 18220 | 18220 | 18210 | 283 |
| 407 | 20240118 | 132300 | 2072923690 | 18210 | 18220 | 18220 | 18210 | 353 |
| 408 | 20240118 | 132200 | 2066494860 | 18220 | 18210 | 18220 | 18210 | 333 |
| 409 | 20240118 | 132100 | 2060430690 | 18220 | 18200 | 18220 | 18200 | 444 |
| 410 | 20240118 | 132000 | 2052347860 | 18210 | 18210 | 18220 | 18210 | 991 |
| 411 | 20240118 | 131900 | 2034301410 | 18200 | 18200 | 18210 | 18200 | 728 |
| 412 | 20240118 | 131800 | 2021051330 | 18200 | 18200 | 18220 | 18200 | 353 |
| 413 | 20240118 | 131700 | 2014624620 | 18200 | 18210 | 18210 | 18200 | 479 |
| 414 | 20240118 | 131600 | 2005905030 | 18200 | 18260 | 18260 | 18200 | 678 |
| 415 | 20240118 | 131500 | 1993544370 | 18260 | 18180 | 18260 | 18160 | 1237 |
| 416 | 20240118 | 131400 | 1971038420 | 18180 | 18250 | 18260 | 18170 | 7433 |
| 417 | 20240118 | 131300 | 1835670420 | 18260 | 18260 | 18270 | 18260 | 595 |
| 418 | 20240118 | 131200 | 1824805580 | 18270 | 18280 | 18280 | 18260 | 329 |
| 419 | 20240118 | 131100 | 1818797220 | 18280 | 18280 | 18290 | 18260 | 360 |
| 420 | 20240118 | 131000 | 1812219140 | 18280 | 18270 | 18310 | 18260 | 389 |
| 421 | 20240118 | 130900 | 1805110930 | 18270 | 18260 | 18280 | 18260 | 242 |
| 422 | 20240118 | 130800 | 1800691000 | 18260 | 18270 | 18280 | 18260 | 506 |
| 423 | 20240118 | 130700 | 1791448220 | 18270 | 18280 | 18280 | 18270 | 491 |
| 424 | 20240118 | 130600 | 1782477300 | 18270 | 18280 | 18290 | 18270 | 925 |
| 425 | 20240118 | 130500 | 1765574060 | 18290 | 18290 | 18290 | 18280 | 542 |
| 426 | 20240118 | 130400 | 1755665880 | 18290 | 18290 | 18300 | 18290 | 323 |
| 427 | 20240118 | 130300 | 1749755570 | 18290 | 18290 | 18290 | 18290 | 38 |
| 428 | 20240118 | 130200 | 1749060550 | 18290 | 18290 | 18290 | 18280 | 172 |
| 429 | 20240118 | 130100 | 1745916340 | 18290 | 18280 | 18290 | 18280 | 120 |
| 430 | 20240118 | 130000 | 1743722610 | 18280 | 18280 | 18290 | 18280 | 144 |
| 431 | 20240118 | 125900 | 1741090260 | 18280 | 18290 | 18290 | 18280 | 290 |
| 432 | 20240118 | 125800 | 1735788610 | 18290 | 18290 | 18300 | 18290 | 643 |
| 433 | 20240118 | 125700 | 1724027620 | 18290 | 18280 | 18290 | 18280 | 318 |
| 434 | 20240118 | 125600 | 1718214400 | 18280 | 18310 | 18310 | 18280 | 541 |
| 435 | 20240118 | 125500 | 1708320270 | 18300 | 18300 | 18310 | 18300 | 186 |
| 436 | 20240118 | 125400 | 1704916310 | 18310 | 18300 | 18310 | 18300 | 246 |
| 437 | 20240118 | 125300 | 1700413960 | 18300 | 18290 | 18300 | 18290 | 41 |
| 438 | 20240118 | 125200 | 1699663960 | 18300 | 18290 | 18300 | 18290 | 380 |
| 439 | 20240118 | 125100 | 1692712630 | 18300 | 18290 | 18300 | 18290 | 309 |
| 440 | 20240118 | 125000 | 1687060610 | 18300 | 18300 | 18300 | 18290 | 65 |
| 441 | 20240118 | 124900 | 1685871210 | 18290 | 18290 | 18290 | 18280 | 200 |
| 442 | 20240118 | 124800 | 1682213220 | 18290 | 18290 | 18290 | 18290 | 18 |
| 443 | 20240118 | 124700 | 1681884000 | 18290 | 18290 | 18300 | 18290 | 188 |
| 444 | 20240118 | 124600 | 1678445410 | 18290 | 18290 | 18290 | 18290 | 510 |
| 445 | 20240118 | 124500 | 1669117510 | 18300 | 18300 | 18300 | 18290 | 140 |
| 446 | 20240118 | 124400 | 1666555610 | 18310 | 18310 | 18310 | 18310 | 102 |
| 447 | 20240118 | 124300 | 1664687990 | 18320 | 18300 | 18320 | 18300 | 330 |
| 448 | 20240118 | 124200 | 1658648770 | 18310 | 18310 | 18310 | 18310 | 1 |
| 449 | 20240118 | 124100 | 1658630460 | 18310 | 18270 | 18320 | 18270 | 220 |
| 450 | 20240118 | 124000 | 1654610200 | 18320 | 18300 | 18330 | 18300 | 510 |
| 451 | 20240118 | 123900 | 1645272700 | 18290 | 18300 | 18300 | 18290 | 169 |
| 452 | 20240118 | 123800 | 1642181680 | 18300 | 18280 | 18300 | 18280 | 472 |
| 453 | 20240118 | 123700 | 1633553340 | 18280 | 18290 | 18290 | 18260 | 780 |
| 454 | 20240118 | 123600 | 1619299800 | 18290 | 18300 | 18300 | 18290 | 470 |
| 455 | 20240118 | 123500 | 1610701400 | 18320 | 18300 | 18320 | 18300 | 209 |
| 456 | 20240118 | 123400 | 1606876520 | 18330 | 18330 | 18330 | 18300 | 836 |
| 457 | 20240118 | 123300 | 1591576640 | 18330 | 18330 | 18330 | 18300 | 1022 |
| 458 | 20240118 | 123200 | 1572864510 | 18330 | 18340 | 18340 | 18330 | 141 |
| 459 | 20240118 | 123100 | 1570279680 | 18350 | 18360 | 18360 | 18350 | 129 |
| 460 | 20240118 | 123000 | 1567912220 | 18360 | 18360 | 18360 | 18350 | 544 |
| 461 | 20240118 | 122900 | 1557924480 | 18360 | 18360 | 18360 | 18360 | 30 |
| 462 | 20240118 | 122800 | 1557373680 | 18360 | 18370 | 18370 | 18360 | 161 |
| 463 | 20240118 | 122700 | 1554417110 | 18370 | 18380 | 18380 | 18370 | 119 |
| 464 | 20240118 | 122600 | 1552230890 | 18380 | 18380 | 18380 | 18380 | 100 |
| 465 | 20240118 | 122500 | 1550392890 | 18380 | 18390 | 18390 | 18380 | 134 |
| 466 | 20240118 | 122400 | 1547928650 | 18390 | 18390 | 18390 | 18390 | 46 |
| 467 | 20240118 | 122300 | 1547082710 | 18390 | 18400 | 18400 | 18390 | 21 |
| 468 | 20240118 | 122200 | 1546696410 | 18400 | 18380 | 18400 | 18380 | 170 |
| 469 | 20240118 | 122100 | 1543571710 | 18400 | 18390 | 18400 | 18390 | 173 |
| 470 | 20240118 | 122000 | 1540390190 | 18400 | 18390 | 18400 | 18390 | 32 |
| 471 | 20240118 | 121900 | 1539801400 | 18390 | 18400 | 18400 | 18390 | 202 |
| 472 | 20240118 | 121800 | 1536086280 | 18400 | 18400 | 18400 | 18400 | 18 |
| 473 | 20240118 | 121700 | 1535755080 | 18400 | 18390 | 18400 | 18390 | 1505 |
| 474 | 20240118 | 121600 | 1508066110 | 18370 | 18370 | 18370 | 18370 | 109 |
| 475 | 20240118 | 121500 | 1506063780 | 18370 | 18370 | 18370 | 18370 | 234 |
| 476 | 20240118 | 121400 | 1501765200 | 18370 | 18370 | 18370 | 18370 | 23 |
| 477 | 20240118 | 121300 | 1501342690 | 18380 | 18380 | 18380 | 18380 | 93 |
| 478 | 20240118 | 121200 | 1499633350 | 18390 | 18360 | 18390 | 18360 | 88 |
| 479 | 20240118 | 121100 | 1498016420 | 18360 | 18320 | 18360 | 18320 | 213 |
| 480 | 20240118 | 121000 | 1494108190 | 18320 | 18310 | 18320 | 18310 | 118 |
| 481 | 20240118 | 120900 | 1491946760 | 18300 | 18290 | 18310 | 18290 | 500 |
| 482 | 20240118 | 120800 | 1482798670 | 18300 | 18300 | 18300 | 18290 | 163 |
| 483 | 20240118 | 120700 | 1479815870 | 18290 | 18290 | 18300 | 18290 | 333 |
| 484 | 20240118 | 120600 | 1473725250 | 18290 | 18290 | 18290 | 18280 | 53 |
| 485 | 20240118 | 120500 | 1472756180 | 18280 | 18300 | 18300 | 18280 | 92 |
| 486 | 20240118 | 120400 | 1471073400 | 18300 | 18270 | 18300 | 18270 | 267 |
| 487 | 20240118 | 120300 | 1466193540 | 18270 | 18280 | 18280 | 18270 | 272 |
| 488 | 20240118 | 120200 | 1461222590 | 18280 | 18280 | 18280 | 18280 | 3 |
| 489 | 20240118 | 120100 | 1461167750 | 18280 | 18290 | 18290 | 18280 | 362 |
| 490 | 20240118 | 120000 | 1454550370 | 18280 | 18300 | 18310 | 18280 | 1866 |
| 491 | 20240118 | 115900 | 1420411540 | 18310 | 18330 | 18330 | 18310 | 787 |
| 492 | 20240118 | 115800 | 1405998130 | 18330 | 18340 | 18340 | 18330 | 150 |
| 493 | 20240118 | 115700 | 1403247330 | 18340 | 18370 | 18370 | 18340 | 3953 |
| 494 | 20240118 | 115600 | 1330699780 | 18370 | 18380 | 18380 | 18360 | 1908 |
| 495 | 20240118 | 115500 | 1295658330 | 18380 | 18380 | 18380 | 18370 | 483 |
| 496 | 20240118 | 115400 | 1286785240 | 18380 | 18370 | 18380 | 18370 | 18 |
| 497 | 20240118 | 115300 | 1286454410 | 18370 | 18380 | 18380 | 18370 | 199 |
| 498 | 20240118 | 115200 | 1282798770 | 18370 | 18380 | 18380 | 18370 | 207 |
| 499 | 20240118 | 115100 | 1278995110 | 18370 | 18380 | 18380 | 18370 | 168 |
| 500 | 20240118 | 115000 | 1275908940 | 18370 | 18390 | 18390 | 18370 | 290 |
| 501 | 20240118 | 114900 | 1270577630 | 18390 | 18400 | 18400 | 18380 | 2040 |
| 502 | 20240118 | 114800 | 1233049930 | 18410 | 18410 | 18410 | 18410 | 974 |
| 503 | 20240118 | 114700 | 1215118590 | 18430 | 18440 | 18440 | 18420 | 1316 |
| 504 | 20240118 | 114600 | 1190871860 | 18430 | 18440 | 18440 | 18430 | 870 |
| 505 | 20240118 | 114500 | 1174829470 | 18460 | 18460 | 18460 | 18460 | 0 |
| 506 | 20240118 | 114400 | 1174829470 | 18460 | 18450 | 18460 | 18440 | 567 |
| 507 | 20240118 | 114300 | 1164368150 | 18460 | 18470 | 18470 | 18460 | 20 |
| 508 | 20240118 | 114200 | 1163998780 | 18480 | 18450 | 18480 | 18450 | 509 |
| 509 | 20240118 | 114100 | 1154607250 | 18440 | 18440 | 18440 | 18440 | 167 |
| 510 | 20240118 | 114000 | 1151527770 | 18440 | 18440 | 18440 | 18440 | 130 |
| 511 | 20240118 | 113900 | 1149130570 | 18440 | 18450 | 18450 | 18440 | 184 |
| 512 | 20240118 | 113800 | 1145737450 | 18450 | 18450 | 18450 | 18450 | 48 |
| 513 | 20240118 | 113700 | 1144851850 | 18450 | 18450 | 18470 | 18440 | 26 |
| 514 | 20240118 | 113600 | 1144372150 | 18440 | 18480 | 18480 | 18440 | 488 |
| 515 | 20240118 | 113500 | 1135368990 | 18480 | 18480 | 18480 | 18480 | 173 |
| 516 | 20240118 | 113400 | 1132171950 | 18490 | 18490 | 18490 | 18490 | 3 |
| 517 | 20240118 | 113300 | 1132116480 | 18490 | 18500 | 18500 | 18490 | 71 |
| 518 | 20240118 | 113200 | 1130803440 | 18500 | 18460 | 18540 | 18460 | 1182 |
| 519 | 20240118 | 113100 | 1108972580 | 18470 | 18450 | 18470 | 18450 | 222 |
| 520 | 20240118 | 113000 | 1104875440 | 18450 | 18460 | 18460 | 18450 | 58 |
| 521 | 20240118 | 112900 | 1103804860 | 18460 | 18470 | 18470 | 18460 | 21 |
| 522 | 20240118 | 112800 | 1103417000 | 18470 | 18470 | 18470 | 18450 | 354 |
| 523 | 20240118 | 112700 | 1096882590 | 18460 | 18460 | 18470 | 18460 | 424 |
| 524 | 20240118 | 112600 | 1089055300 | 18470 | 18470 | 18470 | 18460 | 455 |
| 525 | 20240118 | 112500 | 1080653400 | 18470 | 18460 | 18470 | 18450 | 77 |
| 526 | 20240118 | 112400 | 1079231980 | 18450 | 18460 | 18460 | 18450 | 263 |
| 527 | 20240118 | 112300 | 1074378700 | 18470 | 18470 | 18470 | 18470 | 6 |
| 528 | 20240118 | 112200 | 1074267880 | 18470 | 18460 | 18470 | 18450 | 257 |
| 529 | 20240118 | 112100 | 1069523650 | 18460 | 18460 | 18460 | 18460 | 269 |
| 530 | 20240118 | 112000 | 1064557910 | 18470 | 18470 | 18470 | 18460 | 318 |
| 531 | 20240118 | 111900 | 1058686130 | 18470 | 18470 | 18470 | 18470 | 4 |
| 532 | 20240118 | 111800 | 1058612250 | 18470 | 18470 | 18470 | 18460 | 294 |
| 533 | 20240118 | 111700 | 1053183750 | 18470 | 18470 | 18470 | 18460 | 47 |
| 534 | 20240118 | 111600 | 1052315930 | 18470 | 18460 | 18470 | 18460 | 182 |
| 535 | 20240118 | 111500 | 1048956190 | 18460 | 18460 | 18470 | 18460 | 880 |
| 536 | 20240118 | 111400 | 1032709920 | 18460 | 18430 | 18470 | 18430 | 936 |
| 537 | 20240118 | 111300 | 1015456950 | 18430 | 18420 | 18430 | 18420 | 11 |
| 538 | 20240118 | 111200 | 1015254240 | 18430 | 18470 | 18470 | 18420 | 860 |
| 539 | 20240118 | 111100 | 999409020 | 18470 | 18490 | 18490 | 18470 | 1088 |
| 540 | 20240118 | 111000 | 979313210 | 18500 | 18520 | 18520 | 18490 | 1387 |
| 541 | 20240118 | 110900 | 953663130 | 18530 | 18530 | 18530 | 18530 | 8 |
| 542 | 20240118 | 110800 | 953514890 | 18530 | 18550 | 18550 | 18520 | 268 |
| 543 | 20240118 | 110700 | 948547940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 544 | 20240118 | 110600 | 948547940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 545 | 20240118 | 110500 | 948547940 | 18550 | 18570 | 18570 | 18550 | 354 |
| 546 | 20240118 | 110400 | 941979770 | 18570 | 18580 | 18580 | 18570 | 145 |
| 547 | 20240118 | 110300 | 939287110 | 18580 | 18570 | 18580 | 18570 | 371 |
| 548 | 20240118 | 110200 | 932397620 | 18580 | 18590 | 18590 | 18580 | 248 |
| 549 | 20240118 | 110100 | 927789610 | 18580 | 18610 | 18610 | 18580 | 739 |
| 550 | 20240118 | 110000 | 914048430 | 18610 | 18610 | 18610 | 18610 | 52 |
| 551 | 20240118 | 105900 | 913080710 | 18610 | 18610 | 18610 | 18600 | 120 |
| 552 | 20240118 | 105800 | 910847520 | 18610 | 18620 | 18650 | 18610 | 194 |
| 553 | 20240118 | 105700 | 907234410 | 18620 | 18620 | 18620 | 18620 | 4 |
| 554 | 20240118 | 105600 | 907159930 | 18620 | 18620 | 18620 | 18620 | 217 |
| 555 | 20240118 | 105500 | 903119390 | 18650 | 18610 | 18650 | 18610 | 129 |
| 556 | 20240118 | 105400 | 900717300 | 18620 | 18650 | 18650 | 18620 | 54 |
| 557 | 20240118 | 105300 | 899711580 | 18650 | 18620 | 18650 | 18620 | 36 |
| 558 | 20240118 | 105200 | 899041140 | 18610 | 18620 | 18620 | 18610 | 251 |
| 559 | 20240118 | 105100 | 894367760 | 18620 | 18620 | 18620 | 18610 | 39 |
| 560 | 20240118 | 105000 | 893641740 | 18610 | 18650 | 18650 | 18610 | 146 |
| 561 | 20240118 | 104900 | 890921920 | 18640 | 18600 | 18640 | 18600 | 86 |
| 562 | 20240118 | 104800 | 889321280 | 18600 | 18600 | 18600 | 18600 | 112 |
| 563 | 20240118 | 104700 | 887238080 | 18600 | 18660 | 18660 | 18600 | 1308 |
| 564 | 20240118 | 104600 | 862851390 | 18660 | 18660 | 18660 | 18660 | 167 |
| 565 | 20240118 | 104500 | 859735170 | 18680 | 18660 | 18680 | 18660 | 4 |
| 566 | 20240118 | 104400 | 859660490 | 18670 | 18680 | 18680 | 18670 | 195 |
| 567 | 20240118 | 104300 | 856019230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 568 | 20240118 | 104200 | 856019230 | 18680 | 18680 | 18680 | 18680 | 101 |
| 569 | 20240118 | 104100 | 854132550 | 18690 | 18690 | 18690 | 18690 | 48 |
| 570 | 20240118 | 104000 | 853235430 | 18690 | 18690 | 18690 | 18690 | 0 |
| 571 | 20240118 | 103900 | 853235430 | 18690 | 18690 | 18690 | 18690 | 2 |
| 572 | 20240118 | 103800 | 853198050 | 18690 | 18700 | 18700 | 18690 | 120 |
| 573 | 20240118 | 103700 | 850955050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 574 | 20240118 | 103600 | 850955050 | 18700 | 18700 | 18700 | 18700 | 9 |
| 575 | 20240118 | 103500 | 850786750 | 18690 | 18690 | 18690 | 18690 | 0 |
| 576 | 20240118 | 103400 | 850786750 | 18690 | 18690 | 18690 | 18690 | 0 |
| 577 | 20240118 | 103300 | 850786750 | 18690 | 18690 | 18690 | 18690 | 0 |
| 578 | 20240118 | 103200 | 850786750 | 18690 | 18690 | 18690 | 18690 | 0 |
| 579 | 20240118 | 103100 | 850786750 | 18690 | 18690 | 18690 | 18690 | 969 |
| 580 | 20240118 | 103000 | 832676140 | 18680 | 18680 | 18680 | 18680 | 2 |
| 581 | 20240118 | 102900 | 832638780 | 18690 | 18680 | 18690 | 18680 | 190 |
| 582 | 20240118 | 102800 | 829089480 | 18690 | 18690 | 18690 | 18690 | 1 |
| 583 | 20240118 | 102700 | 829070790 | 18690 | 18710 | 18710 | 18680 | 1124 |
| 584 | 20240118 | 102600 | 808062190 | 18720 | 18720 | 18720 | 18720 | 0 |
| 585 | 20240118 | 102500 | 808062190 | 18720 | 18710 | 18720 | 18700 | 1640 |
| 586 | 20240118 | 102400 | 777375860 | 18710 | 18790 | 18790 | 18710 | 2150 |
| 587 | 20240118 | 102300 | 737074660 | 18800 | 18820 | 18820 | 18800 | 359 |
| 588 | 20240118 | 102200 | 730319460 | 18820 | 18820 | 18820 | 18820 | 11 |
| 589 | 20240118 | 102100 | 730112440 | 18820 | 18820 | 18820 | 18820 | 11 |
| 590 | 20240118 | 102000 | 729905420 | 18820 | 18810 | 18820 | 18810 | 76 |
| 591 | 20240118 | 101900 | 728475620 | 18800 | 18800 | 18800 | 18800 | 13 |
| 592 | 20240118 | 101800 | 728231220 | 18800 | 18800 | 18800 | 18800 | 50 |
| 593 | 20240118 | 101700 | 727291220 | 18800 | 18800 | 18800 | 18800 | 67 |
| 594 | 20240118 | 101600 | 726031620 | 18800 | 18810 | 18810 | 18800 | 5 |
| 595 | 20240118 | 101500 | 725937590 | 18810 | 18820 | 18820 | 18810 | 252 |
| 596 | 20240118 | 101400 | 721194970 | 18830 | 18830 | 18830 | 18830 | 13 |
| 597 | 20240118 | 101300 | 720950180 | 18830 | 18830 | 18830 | 18830 | 4 |
| 598 | 20240118 | 101200 | 720874860 | 18820 | 18790 | 18820 | 18790 | 499 |
| 599 | 20240118 | 101100 | 711494270 | 18790 | 18790 | 18790 | 18780 | 12 |
| 600 | 20240118 | 101000 | 711268800 | 18790 | 18790 | 18790 | 18790 | 2 |
| 601 | 20240118 | 100900 | 711231220 | 18790 | 18780 | 18790 | 18780 | 31 |
| 602 | 20240118 | 100800 | 710648750 | 18790 | 18780 | 18790 | 18780 | 4 |
| 603 | 20240118 | 100700 | 710573620 | 18780 | 18780 | 18780 | 18780 | 16 |
| 604 | 20240118 | 100600 | 710273140 | 18780 | 18780 | 18780 | 18780 | 1 |
| 605 | 20240118 | 100500 | 710254360 | 18790 | 18850 | 18850 | 18790 | 533 |
| 606 | 20240118 | 100400 | 700223080 | 18850 | 18800 | 18850 | 18800 | 2812 |
| 607 | 20240118 | 100300 | 647321310 | 18800 | 18790 | 18800 | 18790 | 8 |
| 608 | 20240118 | 100200 | 647170960 | 18790 | 18790 | 18800 | 18790 | 588 |
| 609 | 20240118 | 100100 | 636120900 | 18790 | 18750 | 18790 | 18750 | 4 |
| 610 | 20240118 | 100000 | 636045860 | 18750 | 18750 | 18760 | 18750 | 1408 |
| 611 | 20240118 | 095900 | 609632790 | 18750 | 18760 | 18760 | 18750 | 2 |
| 612 | 20240118 | 095800 | 609595280 | 18750 | 18790 | 18790 | 18750 | 792 |
| 613 | 20240118 | 095700 | 594727270 | 18790 | 18760 | 18790 | 18760 | 1003 |
| 614 | 20240118 | 095600 | 575894260 | 18760 | 18760 | 18760 | 18760 | 141 |
| 615 | 20240118 | 095500 | 573249100 | 18760 | 18750 | 18760 | 18750 | 212 |
| 616 | 20240118 | 095400 | 569271990 | 18750 | 18750 | 18750 | 18740 | 497 |
| 617 | 20240118 | 095300 | 559955640 | 18740 | 18740 | 18740 | 18740 | 1 |
| 618 | 20240118 | 095200 | 559936900 | 18750 | 18750 | 18750 | 18750 | 10 |
| 619 | 20240118 | 095100 | 559749400 | 18740 | 18750 | 18750 | 18740 | 556 |
| 620 | 20240118 | 095000 | 549326410 | 18740 | 18730 | 18740 | 18730 | 294 |
| 621 | 20240118 | 094900 | 543817960 | 18730 | 18710 | 18730 | 18710 | 516 |
| 622 | 20240118 | 094800 | 534159330 | 18680 | 18680 | 18680 | 18680 | 0 |
| 623 | 20240118 | 094700 | 534159330 | 18680 | 18670 | 18680 | 18670 | 449 |
| 624 | 20240118 | 094600 | 525776490 | 18680 | 18680 | 18680 | 18670 | 212 |
| 625 | 20240118 | 094500 | 521816340 | 18680 | 18710 | 18710 | 18680 | 1668 |
| 626 | 20240118 | 094400 | 490627920 | 18710 | 18710 | 18710 | 18710 | 15 |
| 627 | 20240118 | 094300 | 490347270 | 18700 | 18720 | 18720 | 18700 | 1936 |
| 628 | 20240118 | 094200 | 454128060 | 18720 | 18730 | 18730 | 18720 | 147 |
| 629 | 20240118 | 094100 | 451375860 | 18720 | 18740 | 18740 | 18720 | 483 |
| 630 | 20240118 | 094000 | 442331370 | 18730 | 18730 | 18730 | 18730 | 113 |
| 631 | 20240118 | 093900 | 440214880 | 18730 | 18740 | 18740 | 18730 | 197 |
| 632 | 20240118 | 093800 | 436524950 | 18730 | 18730 | 18730 | 18730 | 11 |
| 633 | 20240118 | 093700 | 436318920 | 18740 | 18760 | 18760 | 18720 | 501 |
| 634 | 20240118 | 093600 | 426931550 | 18760 | 18770 | 18770 | 18740 | 33 |
| 635 | 20240118 | 093500 | 426312580 | 18740 | 18770 | 18770 | 18740 | 313 |
| 636 | 20240118 | 093400 | 420441670 | 18770 | 18770 | 18780 | 18770 | 139 |
| 637 | 20240118 | 093300 | 417832630 | 18770 | 18770 | 18780 | 18770 | 440 |
| 638 | 20240118 | 093200 | 409573790 | 18770 | 18750 | 18770 | 18750 | 212 |
| 639 | 20240118 | 093100 | 405596770 | 18760 | 18740 | 18760 | 18740 | 256 |
| 640 | 20240118 | 093000 | 400795830 | 18740 | 18750 | 18750 | 18740 | 115 |
| 641 | 20240118 | 092900 | 398640700 | 18740 | 18750 | 18750 | 18740 | 473 |
| 642 | 20240118 | 092800 | 389772080 | 18750 | 18770 | 18770 | 18750 | 436 |
| 643 | 20240118 | 092700 | 381593900 | 18760 | 18760 | 18760 | 18750 | 413 |
| 644 | 20240118 | 092600 | 373848140 | 18750 | 18750 | 18750 | 18740 | 309 |
| 645 | 20240118 | 092500 | 368055000 | 18750 | 18760 | 18760 | 18750 | 73 |
| 646 | 20240118 | 092400 | 366685750 | 18770 | 18760 | 18770 | 18750 | 211 |
| 647 | 20240118 | 092300 | 362727660 | 18760 | 18730 | 18760 | 18730 | 439 |
| 648 | 20240118 | 092200 | 354497890 | 18730 | 18720 | 18730 | 18720 | 260 |
| 649 | 20240118 | 092100 | 349629690 | 18720 | 18720 | 18720 | 18720 | 5 |
| 650 | 20240118 | 092000 | 349536090 | 18720 | 18730 | 18730 | 18720 | 112 |
| 651 | 20240118 | 091900 | 347439380 | 18730 | 18770 | 18770 | 18730 | 428 |
| 652 | 20240118 | 091800 | 339413710 | 18730 | 18770 | 18770 | 18730 | 1099 |
| 653 | 20240118 | 091700 | 318788920 | 18770 | 18790 | 18790 | 18710 | 62 |
| 654 | 20240118 | 091600 | 317624910 | 18710 | 18790 | 18840 | 18710 | 1897 |
| 655 | 20240118 | 091500 | 282107110 | 18800 | 18800 | 18860 | 18800 | 833 |
| 656 | 20240118 | 091400 | 266437720 | 18790 | 18720 | 18800 | 18720 | 2785 |
| 657 | 20240118 | 091300 | 214208270 | 18720 | 18690 | 18720 | 18690 | 1036 |
| 658 | 20240118 | 091200 | 194830980 | 18700 | 18700 | 18700 | 18700 | 13 |
| 659 | 20240118 | 091100 | 194587880 | 18710 | 18720 | 18720 | 18700 | 498 |
| 660 | 20240118 | 091000 | 185270480 | 18710 | 18710 | 18710 | 18710 | 218 |
| 661 | 20240118 | 090900 | 181191700 | 18720 | 18650 | 18720 | 18650 | 977 |
| 662 | 20240118 | 090800 | 162934800 | 18650 | 18650 | 18650 | 18650 | 261 |
| 663 | 20240118 | 090700 | 158067150 | 18650 | 18710 | 18710 | 18650 | 373 |
| 664 | 20240118 | 090600 | 151102910 | 18650 | 18710 | 18710 | 18650 | 684 |
| 665 | 20240118 | 090500 | 138323350 | 18720 | 18700 | 18730 | 18700 | 885 |
| 666 | 20240118 | 090400 | 121762230 | 18670 | 18640 | 18700 | 18640 | 3005 |
| 667 | 20240118 | 090300 | 65697940 | 18630 | 18580 | 18630 | 18570 | 1294 |
| 668 | 20240118 | 090200 | 41612480 | 18620 | 18630 | 18630 | 18620 | 736 |
| 669 | 20240118 | 090100 | 27901900 | 18650 | 18650 | 18650 | 18650 | 0 |
| 670 | 20240118 | 090000 | 27901900 | 18650 | 18600 | 18650 | 18600 | 1500 |