35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 3 | 20240227 | 200300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240227 | 200200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240227 | 200100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240227 | 200000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240227 | 195900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240227 | 195800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240227 | 195700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240227 | 195600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240227 | 195500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240227 | 195400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240227 | 195300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240227 | 195200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240227 | 195100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240227 | 195000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240227 | 194900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240227 | 194800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240227 | 194700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240227 | 194600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240227 | 194500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240227 | 194400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240227 | 194300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240227 | 194200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240227 | 194100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240227 | 194000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240227 | 193900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240227 | 193800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240227 | 193700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240227 | 193600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240227 | 193500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240227 | 193400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 33 | 20240227 | 193300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240227 | 193200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240227 | 193100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240227 | 193000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240227 | 192900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240227 | 192800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240227 | 192700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240227 | 192600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240227 | 192500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240227 | 192400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240227 | 192300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240227 | 192200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240227 | 192100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240227 | 192000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240227 | 191900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240227 | 191800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240227 | 191700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240227 | 191600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240227 | 191500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240227 | 191400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240227 | 191300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240227 | 191200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240227 | 191100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240227 | 191000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240227 | 190900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240227 | 190800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240227 | 190700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240227 | 190600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240227 | 190500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240227 | 190400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 63 | 20240227 | 190300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240227 | 190200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240227 | 190100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240227 | 190000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240227 | 185900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240227 | 185800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240227 | 185700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240227 | 185600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240227 | 185500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240227 | 185400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240227 | 185300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240227 | 185200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240227 | 185100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240227 | 185000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240227 | 184900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240227 | 184800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240227 | 184700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240227 | 184600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240227 | 184500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240227 | 184400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240227 | 184300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240227 | 184200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240227 | 184100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240227 | 184000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240227 | 183900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240227 | 183800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240227 | 183700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240227 | 183600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240227 | 183500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240227 | 183400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 93 | 20240227 | 183300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240227 | 183200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240227 | 183100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240227 | 183000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240227 | 182900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240227 | 182800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240227 | 182700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240227 | 182600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240227 | 182500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240227 | 182400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240227 | 182300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240227 | 182200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240227 | 182100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240227 | 182000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240227 | 181900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240227 | 181800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240227 | 181700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240227 | 181600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240227 | 181500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240227 | 181400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240227 | 181300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240227 | 181200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240227 | 181100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240227 | 181000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240227 | 180900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240227 | 180800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240227 | 180700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240227 | 180600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240227 | 180500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240227 | 180400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 123 | 20240227 | 180300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240227 | 180200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240227 | 180100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240227 | 180000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240227 | 175900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240227 | 175800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240227 | 175700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240227 | 175600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240227 | 175500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240227 | 175400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240227 | 175300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240227 | 175200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240227 | 175100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240227 | 175000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240227 | 174900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240227 | 174800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240227 | 174700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240227 | 174600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240227 | 174500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240227 | 174400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240227 | 174300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240227 | 174200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240227 | 174100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240227 | 174000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240227 | 173900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240227 | 173800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240227 | 173700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240227 | 173600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240227 | 173500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240227 | 173400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 153 | 20240227 | 173300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240227 | 173200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240227 | 173100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240227 | 173000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240227 | 172900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240227 | 172800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240227 | 172700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240227 | 172600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240227 | 172500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240227 | 172400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240227 | 172300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240227 | 172200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240227 | 172100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240227 | 172000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240227 | 171900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240227 | 171800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240227 | 171700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240227 | 171600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240227 | 171500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240227 | 171400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240227 | 171300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240227 | 171200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240227 | 171100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240227 | 171000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240227 | 170900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240227 | 170800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240227 | 170700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240227 | 170600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240227 | 170500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240227 | 170400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 183 | 20240227 | 170300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240227 | 170200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240227 | 170100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240227 | 170000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240227 | 165900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240227 | 165800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240227 | 165700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240227 | 165600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240227 | 165500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240227 | 165400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240227 | 165300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240227 | 165200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240227 | 165100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240227 | 165000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240227 | 164900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240227 | 164800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240227 | 164700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240227 | 164600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240227 | 164500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240227 | 164400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240227 | 164300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240227 | 164200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240227 | 164100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240227 | 164000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240227 | 163900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240227 | 163800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240227 | 163700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240227 | 163600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240227 | 163500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240227 | 163400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 213 | 20240227 | 163300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240227 | 163200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240227 | 163100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240227 | 163000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240227 | 162900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240227 | 162800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240227 | 162700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240227 | 162600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240227 | 162500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240227 | 162400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240227 | 162300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240227 | 162200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240227 | 162100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240227 | 162000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240227 | 161900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240227 | 161800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240227 | 161700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240227 | 161600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240227 | 161500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240227 | 161400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240227 | 161300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240227 | 161200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240227 | 161100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240227 | 161000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240227 | 160900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240227 | 160800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240227 | 160700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240227 | 160600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240227 | 160500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240227 | 160400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 243 | 20240227 | 160300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240227 | 160200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240227 | 160100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240227 | 160000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240227 | 155900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240227 | 155800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240227 | 155700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240227 | 155600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240227 | 155500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240227 | 155400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240227 | 155300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240227 | 155200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240227 | 155100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240227 | 155000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240227 | 154900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240227 | 154800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240227 | 154700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240227 | 154600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240227 | 154500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240227 | 154400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240227 | 154300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240227 | 154200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240227 | 154100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240227 | 154000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240227 | 153900 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240227 | 153800 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240227 | 153700 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240227 | 153600 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240227 | 153500 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240227 | 153400 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 273 | 20240227 | 153300 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240227 | 153200 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240227 | 153100 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240227 | 153000 | 4128527500 | 12860 | 12860 | 12860 | 12860 | 9267 |
| 277 | 20240227 | 152900 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240227 | 152800 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240227 | 152700 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240227 | 152600 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240227 | 152500 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240227 | 152400 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240227 | 152300 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240227 | 152200 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240227 | 152100 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240227 | 152000 | 4009353880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240227 | 151900 | 4009353880 | 12870 | 12880 | 12880 | 12870 | 168 |
| 288 | 20240227 | 151800 | 4007190590 | 12870 | 12880 | 12880 | 12870 | 468 |
| 289 | 20240227 | 151700 | 4001164790 | 12870 | 12870 | 12880 | 12870 | 960 |
| 290 | 20240227 | 151600 | 3988803130 | 12870 | 12870 | 12880 | 12870 | 363 |
| 291 | 20240227 | 151500 | 3984129530 | 12870 | 12860 | 12870 | 12850 | 157 |
| 292 | 20240227 | 151400 | 3982110770 | 12860 | 12860 | 12860 | 12850 | 319 |
| 293 | 20240227 | 151300 | 3978011240 | 12850 | 12860 | 12860 | 12850 | 869 |
| 294 | 20240227 | 151200 | 3966840640 | 12860 | 12850 | 12860 | 12850 | 88 |
| 295 | 20240227 | 151100 | 3965709500 | 12860 | 12860 | 12860 | 12850 | 143 |
| 296 | 20240227 | 151000 | 3963871080 | 12860 | 12860 | 12860 | 12850 | 135 |
| 297 | 20240227 | 150900 | 3962135470 | 12850 | 12850 | 12850 | 12840 | 2347 |
| 298 | 20240227 | 150800 | 3931981830 | 12840 | 12840 | 12850 | 12830 | 1614 |
| 299 | 20240227 | 150700 | 3911269860 | 12850 | 12860 | 12860 | 12830 | 306 |
| 300 | 20240227 | 150600 | 3907336320 | 12860 | 12850 | 12860 | 12840 | 2285 |
| 301 | 20240227 | 150500 | 3877992590 | 12860 | 12860 | 12860 | 12840 | 362 |
| 302 | 20240227 | 150400 | 3873342200 | 12850 | 12850 | 12860 | 12840 | 150 |
| 303 | 20240227 | 150300 | 3871414790 | 12850 | 12860 | 12860 | 12830 | 251 |
| 304 | 20240227 | 150200 | 3868192890 | 12830 | 12860 | 12860 | 12830 | 344 |
| 305 | 20240227 | 150100 | 3863778200 | 12860 | 12850 | 12860 | 12820 | 398 |
| 306 | 20240227 | 150000 | 3858669550 | 12850 | 12850 | 12860 | 12840 | 1151 |
| 307 | 20240227 | 145900 | 3843889680 | 12850 | 12870 | 12870 | 12850 | 323 |
| 308 | 20240227 | 145800 | 3839738720 | 12870 | 12880 | 12880 | 12870 | 726 |
| 309 | 20240227 | 145700 | 3830391270 | 12890 | 12870 | 12890 | 12870 | 347 |
| 310 | 20240227 | 145600 | 3825922080 | 12870 | 12860 | 12870 | 12820 | 4464 |
| 311 | 20240227 | 145500 | 3768667350 | 12860 | 12840 | 12860 | 12840 | 1502 |
| 312 | 20240227 | 145400 | 3749369420 | 12840 | 12850 | 12850 | 12830 | 1270 |
| 313 | 20240227 | 145300 | 3733066610 | 12850 | 12860 | 12860 | 12830 | 10138 |
| 314 | 20240227 | 145200 | 3602971200 | 12860 | 12850 | 12870 | 12850 | 823 |
| 315 | 20240227 | 145100 | 3592392460 | 12850 | 12850 | 12850 | 12840 | 388 |
| 316 | 20240227 | 145000 | 3587407020 | 12840 | 12850 | 12850 | 12840 | 2008 |
| 317 | 20240227 | 144900 | 3561617690 | 12850 | 12840 | 12850 | 12840 | 1462 |
| 318 | 20240227 | 144800 | 3542842970 | 12850 | 12840 | 12850 | 12830 | 3690 |
| 319 | 20240227 | 144700 | 3495467540 | 12840 | 12840 | 12840 | 12830 | 106 |
| 320 | 20240227 | 144600 | 3494106840 | 12840 | 12840 | 12840 | 12830 | 1453 |
| 321 | 20240227 | 144500 | 3475459150 | 12840 | 12840 | 12840 | 12830 | 158 |
| 322 | 20240227 | 144400 | 3473430790 | 12840 | 12850 | 12850 | 12840 | 2129 |
| 323 | 20240227 | 144300 | 3446092450 | 12850 | 12860 | 12860 | 12840 | 4024 |
| 324 | 20240227 | 144200 | 3394384090 | 12850 | 12850 | 12870 | 12850 | 1578 |
| 325 | 20240227 | 144100 | 3374105570 | 12870 | 12870 | 12870 | 12850 | 725 |
| 326 | 20240227 | 144000 | 3364782130 | 12860 | 12860 | 12870 | 12860 | 946 |
| 327 | 20240227 | 143900 | 3352615740 | 12870 | 12870 | 12870 | 12850 | 1406 |
| 328 | 20240227 | 143800 | 3334536390 | 12880 | 12850 | 12880 | 12850 | 678 |
| 329 | 20240227 | 143700 | 3325818930 | 12890 | 12890 | 12890 | 12850 | 11583 |
| 330 | 20240227 | 143600 | 3176788220 | 12880 | 12890 | 12890 | 12880 | 322 |
| 331 | 20240227 | 143500 | 3172640320 | 12890 | 12880 | 12900 | 12880 | 707 |
| 332 | 20240227 | 143400 | 3163527380 | 12900 | 12890 | 12900 | 12890 | 444 |
| 333 | 20240227 | 143300 | 3157803280 | 12890 | 12900 | 12900 | 12890 | 1762 |
| 334 | 20240227 | 143200 | 3135082360 | 12900 | 12900 | 12900 | 12890 | 85 |
| 335 | 20240227 | 143100 | 3133986200 | 12900 | 12900 | 12900 | 12890 | 654 |
| 336 | 20240227 | 143000 | 3125554960 | 12900 | 12900 | 12900 | 12890 | 88 |
| 337 | 20240227 | 142900 | 3124420170 | 12900 | 12880 | 12900 | 12880 | 806 |
| 338 | 20240227 | 142800 | 3114031020 | 12890 | 12880 | 12890 | 12880 | 391 |
| 339 | 20240227 | 142700 | 3108994410 | 12890 | 12890 | 12900 | 12890 | 819 |
| 340 | 20240227 | 142600 | 3098434470 | 12890 | 12890 | 12890 | 12880 | 691 |
| 341 | 20240227 | 142500 | 3089527840 | 12900 | 12900 | 12900 | 12890 | 70 |
| 342 | 20240227 | 142400 | 3088625200 | 12890 | 12890 | 12900 | 12890 | 1383 |
| 343 | 20240227 | 142300 | 3070797740 | 12890 | 12890 | 12900 | 12890 | 400 |
| 344 | 20240227 | 142200 | 3065641260 | 12890 | 12900 | 12900 | 12890 | 460 |
| 345 | 20240227 | 142100 | 3059711810 | 12890 | 12890 | 12890 | 12890 | 113 |
| 346 | 20240227 | 142000 | 3058255240 | 12900 | 12890 | 12900 | 12890 | 690 |
| 347 | 20240227 | 141900 | 3049360740 | 12890 | 12890 | 12900 | 12890 | 885 |
| 348 | 20240227 | 141800 | 3037952310 | 12890 | 12890 | 12890 | 12890 | 691 |
| 349 | 20240227 | 141700 | 3029045320 | 12890 | 12890 | 12890 | 12890 | 331 |
| 350 | 20240227 | 141600 | 3024778730 | 12890 | 12890 | 12900 | 12890 | 1020 |
| 351 | 20240227 | 141500 | 3011629800 | 12900 | 12890 | 12900 | 12890 | 1646 |
| 352 | 20240227 | 141400 | 2990412270 | 12890 | 12890 | 12900 | 12890 | 648 |
| 353 | 20240227 | 141300 | 2982058620 | 12890 | 12890 | 12900 | 12890 | 574 |
| 354 | 20240227 | 141200 | 2974656120 | 12890 | 12900 | 12900 | 12890 | 647 |
| 355 | 20240227 | 141100 | 2966315810 | 12900 | 12900 | 12900 | 12890 | 2384 |
| 356 | 20240227 | 141000 | 2935563130 | 12900 | 12910 | 12910 | 12900 | 1687 |
| 357 | 20240227 | 140900 | 2913800820 | 12900 | 12910 | 12910 | 12900 | 894 |
| 358 | 20240227 | 140800 | 2902268050 | 12910 | 12910 | 12910 | 12900 | 1965 |
| 359 | 20240227 | 140700 | 2876900350 | 12910 | 12910 | 12910 | 12900 | 380 |
| 360 | 20240227 | 140600 | 2871994650 | 12910 | 12900 | 12910 | 12900 | 298 |
| 361 | 20240227 | 140500 | 2868150390 | 12910 | 12910 | 12910 | 12900 | 2627 |
| 362 | 20240227 | 140400 | 2834261840 | 12910 | 12910 | 12920 | 12900 | 1149 |
| 363 | 20240227 | 140300 | 2819435670 | 12910 | 12920 | 12920 | 12910 | 153 |
| 364 | 20240227 | 140200 | 2817460210 | 12920 | 12910 | 12920 | 12910 | 275 |
| 365 | 20240227 | 140100 | 2813908960 | 12910 | 12920 | 12920 | 12910 | 831 |
| 366 | 20240227 | 140000 | 2803180740 | 12910 | 12910 | 12920 | 12910 | 124 |
| 367 | 20240227 | 135900 | 2801579410 | 12910 | 12910 | 12920 | 12910 | 476 |
| 368 | 20240227 | 135800 | 2795434150 | 12910 | 12900 | 12910 | 12900 | 155 |
| 369 | 20240227 | 135700 | 2793433520 | 12900 | 12910 | 12910 | 12900 | 857 |
| 370 | 20240227 | 135600 | 2782375070 | 12920 | 12900 | 12920 | 12900 | 637 |
| 371 | 20240227 | 135500 | 2774155400 | 12910 | 12900 | 12910 | 12900 | 621 |
| 372 | 20240227 | 135400 | 2766140010 | 12900 | 12910 | 12910 | 12900 | 163 |
| 373 | 20240227 | 135300 | 2764037000 | 12910 | 12920 | 12920 | 12910 | 594 |
| 374 | 20240227 | 135200 | 2756367930 | 12910 | 12910 | 12910 | 12900 | 894 |
| 375 | 20240227 | 135100 | 2744828890 | 12910 | 12910 | 12910 | 12910 | 839 |
| 376 | 20240227 | 135000 | 2733997400 | 12900 | 12900 | 12910 | 12900 | 787 |
| 377 | 20240227 | 134900 | 2723843900 | 12910 | 12910 | 12910 | 12900 | 932 |
| 378 | 20240227 | 134800 | 2711812140 | 12900 | 12910 | 12910 | 12900 | 460 |
| 379 | 20240227 | 134700 | 2705875140 | 12920 | 12910 | 12920 | 12910 | 224 |
| 380 | 20240227 | 134600 | 2702982920 | 12900 | 12900 | 12910 | 12900 | 619 |
| 381 | 20240227 | 134500 | 2694997310 | 12910 | 12910 | 12910 | 12900 | 199 |
| 382 | 20240227 | 134400 | 2692429320 | 12910 | 12910 | 12920 | 12910 | 1810 |
| 383 | 20240227 | 134300 | 2669062020 | 12910 | 12920 | 12920 | 12910 | 350 |
| 384 | 20240227 | 134200 | 2664542520 | 12910 | 12920 | 12920 | 12910 | 556 |
| 385 | 20240227 | 134100 | 2657363960 | 12920 | 12920 | 12920 | 12920 | 169 |
| 386 | 20240227 | 134000 | 2655180480 | 12910 | 12920 | 12920 | 12910 | 500 |
| 387 | 20240227 | 133900 | 2648725120 | 12920 | 12920 | 12920 | 12910 | 307 |
| 388 | 20240227 | 133800 | 2644761180 | 12920 | 12920 | 12920 | 12920 | 204 |
| 389 | 20240227 | 133700 | 2642125500 | 12920 | 12910 | 12920 | 12910 | 494 |
| 390 | 20240227 | 133600 | 2635747480 | 12910 | 12910 | 12910 | 12910 | 0 |
| 391 | 20240227 | 133500 | 2635747480 | 12910 | 12910 | 12910 | 12910 | 1402 |
| 392 | 20240227 | 133400 | 2617647660 | 12910 | 12920 | 12920 | 12910 | 298 |
| 393 | 20240227 | 133300 | 2613800000 | 12910 | 12920 | 12920 | 12910 | 474 |
| 394 | 20240227 | 133200 | 2607680390 | 12920 | 12910 | 12920 | 12910 | 70 |
| 395 | 20240227 | 133100 | 2606776290 | 12920 | 12920 | 12920 | 12910 | 692 |
| 396 | 20240227 | 133000 | 2597842350 | 12920 | 12910 | 12920 | 12910 | 348 |
| 397 | 20240227 | 132900 | 2593348690 | 12910 | 12910 | 12920 | 12910 | 512 |
| 398 | 20240227 | 132800 | 2586738520 | 12920 | 12910 | 12920 | 12910 | 298 |
| 399 | 20240227 | 132700 | 2582891310 | 12910 | 12920 | 12920 | 12910 | 616 |
| 400 | 20240227 | 132600 | 2574938550 | 12920 | 12920 | 12920 | 12920 | 50 |
| 401 | 20240227 | 132500 | 2574292550 | 12900 | 12910 | 12910 | 12900 | 570 |
| 402 | 20240227 | 132400 | 2566936350 | 12910 | 12900 | 12910 | 12900 | 702 |
| 403 | 20240227 | 132300 | 2557879750 | 12910 | 12910 | 12910 | 12910 | 9 |
| 404 | 20240227 | 132200 | 2557763560 | 12910 | 12910 | 12910 | 12910 | 239 |
| 405 | 20240227 | 132100 | 2554678070 | 12910 | 12910 | 12910 | 12910 | 250 |
| 406 | 20240227 | 132000 | 2551450570 | 12930 | 12910 | 12930 | 12910 | 708 |
| 407 | 20240227 | 131900 | 2542310200 | 12910 | 12910 | 12910 | 12910 | 50 |
| 408 | 20240227 | 131800 | 2541664700 | 12920 | 12920 | 12920 | 12910 | 3687 |
| 409 | 20240227 | 131700 | 2494062710 | 12910 | 12910 | 12910 | 12910 | 96 |
| 410 | 20240227 | 131600 | 2492823350 | 12910 | 12920 | 12920 | 12910 | 330 |
| 411 | 20240227 | 131500 | 2488562730 | 12920 | 12920 | 12920 | 12920 | 168 |
| 412 | 20240227 | 131400 | 2486392170 | 12920 | 12920 | 12920 | 12920 | 412 |
| 413 | 20240227 | 131300 | 2481069130 | 12920 | 12920 | 12920 | 12910 | 309 |
| 414 | 20240227 | 131200 | 2477077330 | 12920 | 12920 | 12920 | 12920 | 686 |
| 415 | 20240227 | 131100 | 2468214210 | 12930 | 12930 | 12930 | 12930 | 78 |
| 416 | 20240227 | 131000 | 2467205670 | 12920 | 12930 | 12930 | 12920 | 391 |
| 417 | 20240227 | 130900 | 2462153930 | 12920 | 12920 | 12920 | 12920 | 201 |
| 418 | 20240227 | 130800 | 2459557010 | 12920 | 12920 | 12920 | 12920 | 386 |
| 419 | 20240227 | 130700 | 2454569890 | 12910 | 12910 | 12930 | 12910 | 764 |
| 420 | 20240227 | 130600 | 2444705640 | 12920 | 12920 | 12920 | 12920 | 49 |
| 421 | 20240227 | 130500 | 2444072560 | 12920 | 12920 | 12920 | 12920 | 551 |
| 422 | 20240227 | 130400 | 2436953640 | 12930 | 12930 | 12930 | 12930 | 24 |
| 423 | 20240227 | 130300 | 2436643320 | 12930 | 12920 | 12930 | 12920 | 1208 |
| 424 | 20240227 | 130200 | 2421035470 | 12930 | 12930 | 12930 | 12930 | 3 |
| 425 | 20240227 | 130100 | 2420996680 | 12920 | 12920 | 12920 | 12910 | 1236 |
| 426 | 20240227 | 130000 | 2405033110 | 12920 | 12920 | 12920 | 12920 | 88 |
| 427 | 20240227 | 125900 | 2403896150 | 12920 | 12910 | 12920 | 12910 | 557 |
| 428 | 20240227 | 125800 | 2396704720 | 12920 | 12910 | 12920 | 12910 | 1366 |
| 429 | 20240227 | 125700 | 2379068150 | 12910 | 12920 | 12920 | 12910 | 697 |
| 430 | 20240227 | 125600 | 2370068880 | 12910 | 12920 | 12920 | 12910 | 99 |
| 431 | 20240227 | 125500 | 2368790280 | 12920 | 12920 | 12920 | 12920 | 97 |
| 432 | 20240227 | 125400 | 2367537040 | 12910 | 12920 | 12930 | 12910 | 524 |
| 433 | 20240227 | 125300 | 2360767510 | 12930 | 12920 | 12940 | 12920 | 112 |
| 434 | 20240227 | 125200 | 2359320430 | 12920 | 12920 | 12920 | 12920 | 383 |
| 435 | 20240227 | 125100 | 2354372070 | 12910 | 12920 | 12920 | 12910 | 478 |
| 436 | 20240227 | 125000 | 2348200570 | 12920 | 12930 | 12930 | 12920 | 4837 |
| 437 | 20240227 | 124900 | 2285661920 | 12930 | 12940 | 12940 | 12930 | 282 |
| 438 | 20240227 | 124800 | 2282015340 | 12940 | 12940 | 12940 | 12940 | 167 |
| 439 | 20240227 | 124700 | 2279854360 | 12940 | 12940 | 12940 | 12940 | 172 |
| 440 | 20240227 | 124600 | 2277628680 | 12940 | 12950 | 12950 | 12940 | 613 |
| 441 | 20240227 | 124500 | 2269696450 | 12950 | 12930 | 12950 | 12930 | 281 |
| 442 | 20240227 | 124400 | 2266062500 | 12950 | 12950 | 12950 | 12940 | 429 |
| 443 | 20240227 | 124300 | 2260510680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 444 | 20240227 | 124200 | 2260510680 | 12940 | 12940 | 12950 | 12940 | 1197 |
| 445 | 20240227 | 124100 | 2245021450 | 12960 | 12950 | 12960 | 12940 | 538 |
| 446 | 20240227 | 124000 | 2238058390 | 12960 | 12970 | 12970 | 12950 | 532 |
| 447 | 20240227 | 123900 | 2231167700 | 12960 | 12940 | 12960 | 12940 | 634 |
| 448 | 20240227 | 123800 | 2222960070 | 12940 | 12930 | 12950 | 12930 | 456 |
| 449 | 20240227 | 123700 | 2217060510 | 12940 | 12920 | 12940 | 12920 | 841 |
| 450 | 20240227 | 123600 | 2206191220 | 12920 | 12920 | 12920 | 12910 | 768 |
| 451 | 20240227 | 123500 | 2196271360 | 12920 | 12920 | 12930 | 12920 | 595 |
| 452 | 20240227 | 123400 | 2188583860 | 12920 | 12910 | 12920 | 12900 | 1162 |
| 453 | 20240227 | 123300 | 2173580810 | 12910 | 12900 | 12910 | 12900 | 717 |
| 454 | 20240227 | 123200 | 2164328810 | 12910 | 12900 | 12910 | 12900 | 234 |
| 455 | 20240227 | 123100 | 2161308350 | 12900 | 12910 | 12910 | 12900 | 1013 |
| 456 | 20240227 | 123000 | 2148238330 | 12910 | 12910 | 12910 | 12910 | 477 |
| 457 | 20240227 | 122900 | 2142080260 | 12910 | 12910 | 12910 | 12900 | 921 |
| 458 | 20240227 | 122800 | 2130195450 | 12910 | 12900 | 12910 | 12900 | 190 |
| 459 | 20240227 | 122700 | 2127743360 | 12900 | 12910 | 12910 | 12900 | 1956 |
| 460 | 20240227 | 122600 | 2102509390 | 12910 | 12900 | 12910 | 12900 | 196 |
| 461 | 20240227 | 122500 | 2099980970 | 12900 | 12910 | 12910 | 12900 | 1158 |
| 462 | 20240227 | 122400 | 2085040880 | 12910 | 12900 | 12910 | 12900 | 282 |
| 463 | 20240227 | 122300 | 2081402270 | 12900 | 12910 | 12910 | 12900 | 595 |
| 464 | 20240227 | 122200 | 2073726640 | 12900 | 12900 | 12910 | 12900 | 570 |
| 465 | 20240227 | 122100 | 2066373190 | 12900 | 12910 | 12910 | 12900 | 3105 |
| 466 | 20240227 | 122000 | 2026316430 | 12910 | 12920 | 12920 | 12910 | 646 |
| 467 | 20240227 | 121900 | 2017975570 | 12910 | 12910 | 12910 | 12910 | 249 |
| 468 | 20240227 | 121800 | 2014760980 | 12910 | 12920 | 12920 | 12900 | 752 |
| 469 | 20240227 | 121700 | 2005054660 | 12910 | 12910 | 12910 | 12910 | 168 |
| 470 | 20240227 | 121600 | 2002885780 | 12910 | 12910 | 12910 | 12910 | 406 |
| 471 | 20240227 | 121500 | 1997644320 | 12920 | 12910 | 12920 | 12910 | 826 |
| 472 | 20240227 | 121400 | 1986975530 | 12910 | 12900 | 12920 | 12900 | 1020 |
| 473 | 20240227 | 121300 | 1973811030 | 12920 | 12910 | 12920 | 12910 | 558 |
| 474 | 20240227 | 121200 | 1966607240 | 12910 | 12920 | 12920 | 12910 | 560 |
| 475 | 20240227 | 121100 | 1959377540 | 12920 | 12910 | 12920 | 12910 | 103 |
| 476 | 20240227 | 121000 | 1958047760 | 12910 | 12920 | 12920 | 12910 | 460 |
| 477 | 20240227 | 120900 | 1952108670 | 12920 | 12920 | 12920 | 12910 | 757 |
| 478 | 20240227 | 120800 | 1942335730 | 12920 | 12920 | 12920 | 12920 | 508 |
| 479 | 20240227 | 120700 | 1935772370 | 12920 | 12920 | 12920 | 12920 | 12 |
| 480 | 20240227 | 120600 | 1935617330 | 12920 | 12920 | 12920 | 12910 | 1353 |
| 481 | 20240227 | 120500 | 1918148510 | 12910 | 12910 | 12910 | 12910 | 759 |
| 482 | 20240227 | 120400 | 1908349820 | 12920 | 12920 | 12920 | 12910 | 640 |
| 483 | 20240227 | 120300 | 1900086860 | 12920 | 12910 | 12920 | 12910 | 433 |
| 484 | 20240227 | 120200 | 1894496680 | 12920 | 12920 | 12920 | 12920 | 48 |
| 485 | 20240227 | 120100 | 1893876520 | 12910 | 12910 | 12920 | 12910 | 851 |
| 486 | 20240227 | 120000 | 1882890100 | 12910 | 12910 | 12920 | 12910 | 547 |
| 487 | 20240227 | 115900 | 1875827990 | 12910 | 12920 | 12920 | 12910 | 1013 |
| 488 | 20240227 | 115800 | 1862749670 | 12910 | 12910 | 12910 | 12910 | 116 |
| 489 | 20240227 | 115700 | 1861252110 | 12910 | 12920 | 12920 | 12910 | 3096 |
| 490 | 20240227 | 115600 | 1821280410 | 12920 | 12920 | 12920 | 12920 | 20 |
| 491 | 20240227 | 115500 | 1821022010 | 12920 | 12910 | 12920 | 12910 | 797 |
| 492 | 20240227 | 115400 | 1810731960 | 12910 | 12920 | 12920 | 12910 | 2104 |
| 493 | 20240227 | 115300 | 1783569150 | 12920 | 12920 | 12920 | 12920 | 310 |
| 494 | 20240227 | 115200 | 1779563950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 495 | 20240227 | 115100 | 1779563950 | 12920 | 12930 | 12930 | 12920 | 529 |
| 496 | 20240227 | 115000 | 1772728390 | 12930 | 12920 | 12930 | 12920 | 52 |
| 497 | 20240227 | 114900 | 1772056500 | 12920 | 12930 | 12930 | 12920 | 672 |
| 498 | 20240227 | 114800 | 1763373430 | 12930 | 12930 | 12930 | 12930 | 20 |
| 499 | 20240227 | 114700 | 1763114830 | 12940 | 12930 | 12940 | 12930 | 102 |
| 500 | 20240227 | 114600 | 1761795890 | 12930 | 12940 | 12940 | 12920 | 1047 |
| 501 | 20240227 | 114500 | 1748262660 | 12930 | 12920 | 12930 | 12920 | 43 |
| 502 | 20240227 | 114400 | 1747706680 | 12930 | 12920 | 12930 | 12920 | 470 |
| 503 | 20240227 | 114300 | 1741633980 | 12930 | 12930 | 12930 | 12930 | 48 |
| 504 | 20240227 | 114200 | 1741013340 | 12920 | 12920 | 12920 | 12910 | 800 |
| 505 | 20240227 | 114100 | 1730682430 | 12930 | 12920 | 12930 | 12920 | 169 |
| 506 | 20240227 | 114000 | 1728498920 | 12920 | 12920 | 12920 | 12910 | 1029 |
| 507 | 20240227 | 113900 | 1715213100 | 12920 | 12920 | 12920 | 12920 | 36 |
| 508 | 20240227 | 113800 | 1714747980 | 12910 | 12910 | 12910 | 12910 | 1583 |
| 509 | 20240227 | 113700 | 1694311450 | 12910 | 12920 | 12920 | 12910 | 1286 |
| 510 | 20240227 | 113600 | 1677696360 | 12920 | 12930 | 12930 | 12920 | 485 |
| 511 | 20240227 | 113500 | 1671429620 | 12930 | 12930 | 12930 | 12930 | 73 |
| 512 | 20240227 | 113400 | 1670485730 | 12920 | 12920 | 12930 | 12920 | 766 |
| 513 | 20240227 | 113300 | 1660588980 | 12930 | 12920 | 12930 | 12920 | 852 |
| 514 | 20240227 | 113200 | 1649580100 | 12930 | 12930 | 12930 | 12930 | 1049 |
| 515 | 20240227 | 113100 | 1636016530 | 12930 | 12920 | 12930 | 12920 | 617 |
| 516 | 20240227 | 113000 | 1628044710 | 12930 | 12920 | 12930 | 12920 | 108 |
| 517 | 20240227 | 112900 | 1626649250 | 12920 | 12920 | 12930 | 12920 | 732 |
| 518 | 20240227 | 112800 | 1617188940 | 12930 | 12930 | 12930 | 12920 | 647 |
| 519 | 20240227 | 112700 | 1608826630 | 12930 | 12940 | 12940 | 12930 | 1206 |
| 520 | 20240227 | 112600 | 1593232850 | 12930 | 12930 | 12930 | 12930 | 206 |
| 521 | 20240227 | 112500 | 1590569270 | 12930 | 12930 | 12930 | 12920 | 699 |
| 522 | 20240227 | 112400 | 1581535620 | 12940 | 12940 | 12940 | 12930 | 1417 |
| 523 | 20240227 | 112300 | 1563212800 | 12940 | 12930 | 12940 | 12930 | 965 |
| 524 | 20240227 | 112200 | 1550735340 | 12920 | 12930 | 12940 | 12920 | 279 |
| 525 | 20240227 | 112100 | 1547130360 | 12930 | 12950 | 12950 | 12930 | 3124 |
| 526 | 20240227 | 112000 | 1506699980 | 12960 | 12950 | 12960 | 12950 | 112 |
| 527 | 20240227 | 111900 | 1505249000 | 12950 | 12960 | 12960 | 12950 | 918 |
| 528 | 20240227 | 111800 | 1493360890 | 12960 | 12960 | 12960 | 12960 | 2 |
| 529 | 20240227 | 111700 | 1493334970 | 12960 | 12970 | 12970 | 12960 | 514 |
| 530 | 20240227 | 111600 | 1486673030 | 12960 | 12960 | 12960 | 12960 | 1384 |
| 531 | 20240227 | 111500 | 1468736390 | 12970 | 12970 | 12970 | 12960 | 275 |
| 532 | 20240227 | 111400 | 1465172140 | 12970 | 12960 | 12970 | 12960 | 436 |
| 533 | 20240227 | 111300 | 1459520690 | 12970 | 12960 | 12970 | 12960 | 1208 |
| 534 | 20240227 | 111200 | 1443864900 | 12960 | 12960 | 12960 | 12950 | 519 |
| 535 | 20240227 | 111100 | 1437143620 | 12960 | 12960 | 12960 | 12950 | 50 |
| 536 | 20240227 | 111000 | 1436495710 | 12950 | 12960 | 12960 | 12950 | 755 |
| 537 | 20240227 | 110900 | 1426718110 | 12960 | 12960 | 12960 | 12960 | 147 |
| 538 | 20240227 | 110800 | 1424812990 | 12960 | 12970 | 12970 | 12960 | 204 |
| 539 | 20240227 | 110700 | 1422168060 | 12970 | 12960 | 12970 | 12960 | 160 |
| 540 | 20240227 | 110600 | 1420094420 | 12950 | 12960 | 12960 | 12950 | 653 |
| 541 | 20240227 | 110500 | 1411638050 | 12960 | 12960 | 12960 | 12960 | 166 |
| 542 | 20240227 | 110400 | 1409486690 | 12960 | 12960 | 12960 | 12950 | 695 |
| 543 | 20240227 | 110300 | 1400485620 | 12960 | 12960 | 12960 | 12950 | 156 |
| 544 | 20240227 | 110200 | 1398463870 | 12960 | 12960 | 12960 | 12960 | 503 |
| 545 | 20240227 | 110100 | 1391944990 | 12970 | 12950 | 12970 | 12950 | 832 |
| 546 | 20240227 | 110000 | 1381167490 | 12950 | 12930 | 12950 | 12930 | 768 |
| 547 | 20240227 | 105900 | 1371225310 | 12930 | 12940 | 12940 | 12930 | 2479 |
| 548 | 20240227 | 105800 | 1339170530 | 12940 | 12940 | 12940 | 12930 | 462 |
| 549 | 20240227 | 105700 | 1333195910 | 12940 | 12940 | 12940 | 12930 | 269 |
| 550 | 20240227 | 105600 | 1329717550 | 12940 | 12940 | 12940 | 12940 | 110 |
| 551 | 20240227 | 105500 | 1328294150 | 12940 | 12940 | 12940 | 12940 | 979 |
| 552 | 20240227 | 105400 | 1315625890 | 12940 | 12930 | 12940 | 12930 | 603 |
| 553 | 20240227 | 105300 | 1307827730 | 12930 | 12920 | 12930 | 12920 | 397 |
| 554 | 20240227 | 105200 | 1302694770 | 12920 | 12930 | 12940 | 12920 | 2174 |
| 555 | 20240227 | 105100 | 1274587430 | 12940 | 12940 | 12940 | 12940 | 89 |
| 556 | 20240227 | 105000 | 1273435770 | 12940 | 12940 | 12950 | 12940 | 577 |
| 557 | 20240227 | 104900 | 1265968800 | 12940 | 12950 | 12950 | 12940 | 829 |
| 558 | 20240227 | 104800 | 1255239750 | 12950 | 12940 | 12950 | 12940 | 643 |
| 559 | 20240227 | 104700 | 1246919300 | 12940 | 12960 | 12960 | 12940 | 1340 |
| 560 | 20240227 | 104600 | 1229571290 | 12970 | 12970 | 12970 | 12950 | 2530 |
| 561 | 20240227 | 104500 | 1196765590 | 12980 | 12980 | 12980 | 12970 | 198 |
| 562 | 20240227 | 104400 | 1194196260 | 12980 | 12980 | 12980 | 12980 | 264 |
| 563 | 20240227 | 104300 | 1190769540 | 12980 | 12960 | 12990 | 12960 | 1113 |
| 564 | 20240227 | 104200 | 1176328460 | 12970 | 12980 | 12980 | 12960 | 164 |
| 565 | 20240227 | 104100 | 1174201790 | 12970 | 12980 | 12990 | 12970 | 471 |
| 566 | 20240227 | 104000 | 1168090500 | 12980 | 12990 | 12990 | 12980 | 288 |
| 567 | 20240227 | 103900 | 1164352250 | 12990 | 12970 | 12990 | 12960 | 702 |
| 568 | 20240227 | 103800 | 1155249230 | 12970 | 12970 | 12980 | 12970 | 173 |
| 569 | 20240227 | 103700 | 1153005400 | 12970 | 12960 | 12970 | 12960 | 311 |
| 570 | 20240227 | 103600 | 1148972420 | 12960 | 12950 | 12970 | 12950 | 655 |
| 571 | 20240227 | 103500 | 1140482560 | 12970 | 12970 | 12970 | 12970 | 58 |
| 572 | 20240227 | 103400 | 1139730300 | 12950 | 12970 | 12970 | 12950 | 2206 |
| 573 | 20240227 | 103300 | 1111152030 | 12960 | 12970 | 12970 | 12960 | 84 |
| 574 | 20240227 | 103200 | 1110062980 | 12970 | 12970 | 12970 | 12970 | 574 |
| 575 | 20240227 | 103100 | 1102618200 | 12960 | 12960 | 12970 | 12960 | 108 |
| 576 | 20240227 | 103000 | 1101217780 | 12960 | 12960 | 12970 | 12960 | 1700 |
| 577 | 20240227 | 102900 | 1079176980 | 12960 | 12960 | 12970 | 12960 | 1877 |
| 578 | 20240227 | 102800 | 1054849880 | 12980 | 12980 | 12980 | 12970 | 1359 |
| 579 | 20240227 | 102700 | 1037214250 | 12990 | 12990 | 12990 | 12980 | 97 |
| 580 | 20240227 | 102600 | 1035954230 | 12990 | 12990 | 12990 | 12980 | 106 |
| 581 | 20240227 | 102500 | 1034577340 | 12980 | 12990 | 12990 | 12980 | 856 |
| 582 | 20240227 | 102400 | 1023462890 | 12990 | 12990 | 12990 | 12990 | 158 |
| 583 | 20240227 | 102300 | 1021410470 | 13000 | 13010 | 13020 | 12990 | 1577 |
| 584 | 20240227 | 102200 | 1000918100 | 13000 | 13010 | 13010 | 13000 | 3221 |
| 585 | 20240227 | 102100 | 959035820 | 13010 | 13020 | 13030 | 13010 | 603 |
| 586 | 20240227 | 102000 | 951189030 | 13020 | 13030 | 13030 | 13020 | 105 |
| 587 | 20240227 | 101900 | 949821440 | 13020 | 13030 | 13040 | 13020 | 1215 |
| 588 | 20240227 | 101800 | 933993020 | 13040 | 13040 | 13040 | 13040 | 3 |
| 589 | 20240227 | 101700 | 933953900 | 13030 | 13030 | 13030 | 13030 | 20 |
| 590 | 20240227 | 101600 | 933693300 | 13040 | 13050 | 13060 | 13040 | 94 |
| 591 | 20240227 | 101500 | 932466780 | 13040 | 13050 | 13050 | 13040 | 508 |
| 592 | 20240227 | 101400 | 925841060 | 13050 | 13050 | 13060 | 13050 | 321 |
| 593 | 20240227 | 101300 | 921651820 | 13050 | 13060 | 13060 | 13050 | 156 |
| 594 | 20240227 | 101200 | 919614970 | 13060 | 13050 | 13060 | 13050 | 322 |
| 595 | 20240227 | 101100 | 915412150 | 13050 | 13050 | 13050 | 13050 | 48 |
| 596 | 20240227 | 101000 | 914785750 | 13050 | 13050 | 13050 | 13050 | 0 |
| 597 | 20240227 | 100900 | 914785750 | 13050 | 13060 | 13080 | 13050 | 43 |
| 598 | 20240227 | 100800 | 914224320 | 13060 | 13060 | 13060 | 13060 | 309 |
| 599 | 20240227 | 100700 | 910188780 | 13060 | 13060 | 13060 | 13060 | 356 |
| 600 | 20240227 | 100600 | 905539420 | 13060 | 13060 | 13060 | 13060 | 3 |
| 601 | 20240227 | 100500 | 905500240 | 13020 | 13060 | 13060 | 13020 | 175 |
| 602 | 20240227 | 100400 | 903218750 | 13060 | 13060 | 13060 | 13060 | 74 |
| 603 | 20240227 | 100300 | 902252310 | 13050 | 13050 | 13060 | 13050 | 1413 |
| 604 | 20240227 | 100200 | 883812450 | 13050 | 13040 | 13050 | 13040 | 7 |
| 605 | 20240227 | 100100 | 883721160 | 13050 | 13050 | 13060 | 13050 | 57 |
| 606 | 20240227 | 100000 | 882976880 | 13060 | 13050 | 13060 | 13050 | 632 |
| 607 | 20240227 | 095900 | 874728690 | 13050 | 13050 | 13050 | 13040 | 341 |
| 608 | 20240227 | 095800 | 870280640 | 13050 | 13060 | 13060 | 13050 | 407 |
| 609 | 20240227 | 095700 | 864968280 | 13060 | 13060 | 13060 | 13060 | 73 |
| 610 | 20240227 | 095600 | 864014900 | 13060 | 13050 | 13060 | 13050 | 24 |
| 611 | 20240227 | 095500 | 863701520 | 13060 | 13050 | 13060 | 13050 | 62 |
| 612 | 20240227 | 095400 | 862892400 | 13050 | 13080 | 13080 | 13050 | 253 |
| 613 | 20240227 | 095300 | 859584580 | 13050 | 13040 | 13050 | 13040 | 97 |
| 614 | 20240227 | 095200 | 858318830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 615 | 20240227 | 095100 | 858318830 | 13030 | 13030 | 13030 | 13030 | 48 |
| 616 | 20240227 | 095000 | 857693390 | 13030 | 13030 | 13030 | 13030 | 110 |
| 617 | 20240227 | 094900 | 856260090 | 13030 | 13010 | 13030 | 13010 | 1059 |
| 618 | 20240227 | 094800 | 842474940 | 13000 | 13010 | 13010 | 13000 | 640 |
| 619 | 20240227 | 094700 | 834153910 | 13000 | 13000 | 13000 | 13000 | 48 |
| 620 | 20240227 | 094600 | 833529910 | 13000 | 12980 | 13000 | 12980 | 2555 |
| 621 | 20240227 | 094500 | 800332030 | 12980 | 12970 | 12980 | 12960 | 386 |
| 622 | 20240227 | 094400 | 795327640 | 12980 | 12980 | 12980 | 12980 | 127 |
| 623 | 20240227 | 094300 | 793679180 | 12990 | 12980 | 12990 | 12970 | 192 |
| 624 | 20240227 | 094200 | 791187330 | 12980 | 12950 | 12980 | 12950 | 410 |
| 625 | 20240227 | 094100 | 785875000 | 12950 | 12960 | 12960 | 12950 | 431 |
| 626 | 20240227 | 094000 | 780291240 | 12960 | 12960 | 12980 | 12960 | 319 |
| 627 | 20240227 | 093900 | 776155000 | 12960 | 12990 | 12990 | 12960 | 183 |
| 628 | 20240227 | 093800 | 773781940 | 12950 | 12940 | 13000 | 12930 | 530 |
| 629 | 20240227 | 093700 | 766922270 | 12940 | 12940 | 12940 | 12930 | 1671 |
| 630 | 20240227 | 093600 | 745315960 | 12940 | 12970 | 12970 | 12940 | 6989 |
| 631 | 20240227 | 093500 | 654794040 | 12970 | 12980 | 12990 | 12970 | 699 |
| 632 | 20240227 | 093400 | 645726990 | 12990 | 12990 | 13000 | 12970 | 3585 |
| 633 | 20240227 | 093300 | 599179250 | 12990 | 12980 | 12990 | 12980 | 221 |
| 634 | 20240227 | 093200 | 596309140 | 12990 | 12990 | 12990 | 12980 | 1402 |
| 635 | 20240227 | 093100 | 578097650 | 12990 | 13000 | 13000 | 12990 | 464 |
| 636 | 20240227 | 093000 | 572068680 | 13000 | 13000 | 13000 | 12990 | 405 |
| 637 | 20240227 | 092900 | 566804390 | 13000 | 13000 | 13000 | 12990 | 585 |
| 638 | 20240227 | 092800 | 559199750 | 13000 | 13000 | 13000 | 12990 | 508 |
| 639 | 20240227 | 092700 | 552598630 | 12990 | 13000 | 13000 | 12990 | 416 |
| 640 | 20240227 | 092600 | 547194310 | 13000 | 13000 | 13000 | 12990 | 275 |
| 641 | 20240227 | 092500 | 543619940 | 12990 | 12990 | 13000 | 12990 | 1230 |
| 642 | 20240227 | 092400 | 527636100 | 13000 | 13000 | 13000 | 13000 | 193 |
| 643 | 20240227 | 092300 | 525127100 | 13000 | 12990 | 13000 | 12990 | 1564 |
| 644 | 20240227 | 092200 | 504800250 | 12990 | 12990 | 12990 | 12980 | 974 |
| 645 | 20240227 | 092100 | 492149600 | 12990 | 13000 | 13000 | 12990 | 274 |
| 646 | 20240227 | 092000 | 488588280 | 13010 | 12990 | 13010 | 12990 | 1173 |
| 647 | 20240227 | 091900 | 473349020 | 12990 | 13000 | 13020 | 12990 | 3055 |
| 648 | 20240227 | 091800 | 433639830 | 13000 | 13020 | 13020 | 13000 | 805 |
| 649 | 20240227 | 091700 | 423170730 | 13020 | 13010 | 13020 | 13010 | 92 |
| 650 | 20240227 | 091600 | 421973200 | 13020 | 13020 | 13020 | 13000 | 91 |
| 651 | 20240227 | 091500 | 420788780 | 13020 | 13030 | 13030 | 13020 | 114 |
| 652 | 20240227 | 091400 | 419304010 | 13030 | 13010 | 13030 | 13000 | 8083 |
| 653 | 20240227 | 091300 | 314211080 | 13020 | 13020 | 13020 | 13010 | 562 |
| 654 | 20240227 | 091200 | 306894770 | 12990 | 13000 | 13030 | 12990 | 1144 |
| 655 | 20240227 | 091100 | 292027170 | 13040 | 13030 | 13050 | 13000 | 856 |
| 656 | 20240227 | 091000 | 280885900 | 13020 | 13040 | 13060 | 13020 | 388 |
| 657 | 20240227 | 090900 | 275828380 | 13040 | 12990 | 13040 | 12990 | 717 |
| 658 | 20240227 | 090800 | 266493510 | 12990 | 12990 | 13000 | 12980 | 1013 |
| 659 | 20240227 | 090700 | 253336770 | 12980 | 12980 | 13030 | 12960 | 3802 |
| 660 | 20240227 | 090600 | 203960050 | 12980 | 13020 | 13020 | 12970 | 3208 |
| 661 | 20240227 | 090500 | 162243890 | 13020 | 13060 | 13060 | 13020 | 2206 |
| 662 | 20240227 | 090400 | 133470720 | 13060 | 13140 | 13140 | 13060 | 3341 |
| 663 | 20240227 | 090300 | 89729670 | 13140 | 13150 | 13150 | 13110 | 2480 |
| 664 | 20240227 | 090200 | 57199510 | 13120 | 13150 | 13150 | 13120 | 441 |
| 665 | 20240227 | 090100 | 51404370 | 13120 | 13180 | 13190 | 13120 | 928 |
| 666 | 20240227 | 090000 | 39192470 | 13180 | 13100 | 13180 | 13100 | 2989 |