34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 3 | 20240417 | 195000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240417 | 194900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240417 | 194800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240417 | 194700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240417 | 194600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240417 | 194500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240417 | 194400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240417 | 194300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240417 | 194200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240417 | 194100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240417 | 194000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240417 | 193900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240417 | 193800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240417 | 193700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240417 | 193600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240417 | 193500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240417 | 193400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240417 | 193300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240417 | 193200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240417 | 193100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240417 | 193000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240417 | 192900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240417 | 192800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240417 | 192700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240417 | 192600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240417 | 192500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240417 | 192400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240417 | 192300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240417 | 192200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240417 | 192100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 33 | 20240417 | 192000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240417 | 191900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240417 | 191800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240417 | 191700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240417 | 191600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240417 | 191500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240417 | 191400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240417 | 191300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240417 | 191200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240417 | 191100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240417 | 191000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240417 | 190900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240417 | 190800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240417 | 190700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240417 | 190600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240417 | 190500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240417 | 190400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240417 | 190300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240417 | 190200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240417 | 190100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240417 | 190000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240417 | 185900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240417 | 185800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240417 | 185700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240417 | 185600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240417 | 185500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240417 | 185400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240417 | 185300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240417 | 185200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240417 | 185100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 63 | 20240417 | 185000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240417 | 184900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240417 | 184800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240417 | 184700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240417 | 184600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240417 | 184500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240417 | 184400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240417 | 184300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240417 | 184200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240417 | 184100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240417 | 184000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240417 | 183900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240417 | 183800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240417 | 183700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240417 | 183600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240417 | 183500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240417 | 183400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240417 | 183300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240417 | 183200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240417 | 183100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240417 | 183000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240417 | 182900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240417 | 182800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240417 | 182700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240417 | 182600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240417 | 182500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240417 | 182400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240417 | 182300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240417 | 182200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240417 | 182100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 93 | 20240417 | 182000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240417 | 181900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240417 | 181800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240417 | 181700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240417 | 181600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240417 | 181500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240417 | 181400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240417 | 181300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240417 | 181200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240417 | 181100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240417 | 181000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240417 | 180900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240417 | 180800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240417 | 180700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240417 | 180600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240417 | 180500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240417 | 180400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240417 | 180300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240417 | 180200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240417 | 180100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240417 | 180000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240417 | 175900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240417 | 175800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240417 | 175700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240417 | 175600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240417 | 175500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240417 | 175400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240417 | 175300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240417 | 175200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240417 | 175100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 123 | 20240417 | 175000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240417 | 174900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240417 | 174800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240417 | 174700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240417 | 174600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240417 | 174500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240417 | 174400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240417 | 174300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240417 | 174200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240417 | 174100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240417 | 174000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240417 | 173900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240417 | 173800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240417 | 173700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240417 | 173600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240417 | 173500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240417 | 173400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240417 | 173300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240417 | 173200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240417 | 173100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240417 | 173000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240417 | 172900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240417 | 172800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240417 | 172700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240417 | 172600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240417 | 172500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240417 | 172400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240417 | 172300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240417 | 172200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240417 | 172100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 153 | 20240417 | 172000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240417 | 171900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240417 | 171800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240417 | 171700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240417 | 171600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240417 | 171500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240417 | 171400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240417 | 171300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240417 | 171200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240417 | 171100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240417 | 171000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240417 | 170900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240417 | 170800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240417 | 170700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240417 | 170600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240417 | 170500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240417 | 170400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240417 | 170300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240417 | 170200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240417 | 170100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240417 | 170000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240417 | 165900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240417 | 165800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240417 | 165700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240417 | 165600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240417 | 165500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240417 | 165400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240417 | 165300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240417 | 165200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240417 | 165100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 183 | 20240417 | 165000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240417 | 164900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240417 | 164800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240417 | 164700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240417 | 164600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240417 | 164500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240417 | 164400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240417 | 164300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240417 | 164200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240417 | 164100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240417 | 164000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240417 | 163900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240417 | 163800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240417 | 163700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240417 | 163600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240417 | 163500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240417 | 163400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240417 | 163300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240417 | 163200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240417 | 163100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240417 | 163000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240417 | 162900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240417 | 162800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240417 | 162700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240417 | 162600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240417 | 162500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240417 | 162400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240417 | 162300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240417 | 162200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240417 | 162100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 213 | 20240417 | 162000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240417 | 161900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240417 | 161800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240417 | 161700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240417 | 161600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240417 | 161500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240417 | 161400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240417 | 161300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240417 | 161200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240417 | 161100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240417 | 161000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240417 | 160900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240417 | 160800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240417 | 160700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240417 | 160600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240417 | 160500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240417 | 160400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240417 | 160300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240417 | 160200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240417 | 160100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240417 | 160000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240417 | 155900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240417 | 155800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240417 | 155700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240417 | 155600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240417 | 155500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240417 | 155400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240417 | 155300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240417 | 155200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240417 | 155100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 243 | 20240417 | 155000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240417 | 154900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240417 | 154800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240417 | 154700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240417 | 154600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240417 | 154500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240417 | 154400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240417 | 154300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240417 | 154200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240417 | 154100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240417 | 154000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240417 | 153900 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240417 | 153800 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240417 | 153700 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240417 | 153600 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240417 | 153500 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240417 | 153400 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240417 | 153300 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240417 | 153200 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240417 | 153100 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240417 | 153000 | 2939944180 | 12540 | 12540 | 12540 | 12540 | 7639 |
| 264 | 20240417 | 152900 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240417 | 152800 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240417 | 152700 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240417 | 152600 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240417 | 152500 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240417 | 152400 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240417 | 152300 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240417 | 152200 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240417 | 152100 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 273 | 20240417 | 152000 | 2844151120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240417 | 151900 | 2844151120 | 12690 | 12560 | 12690 | 12560 | 1083 |
| 275 | 20240417 | 151800 | 2830486020 | 12560 | 12560 | 12570 | 12550 | 839 |
| 276 | 20240417 | 151700 | 2819946120 | 12560 | 12570 | 12570 | 12560 | 1230 |
| 277 | 20240417 | 151600 | 2804488830 | 12570 | 12580 | 12590 | 12570 | 807 |
| 278 | 20240417 | 151500 | 2794336900 | 12580 | 12600 | 12610 | 12570 | 3659 |
| 279 | 20240417 | 151400 | 2748245430 | 12610 | 12610 | 12620 | 12600 | 1469 |
| 280 | 20240417 | 151300 | 2729723570 | 12610 | 12620 | 12620 | 12610 | 1804 |
| 281 | 20240417 | 151200 | 2706965910 | 12620 | 12650 | 12650 | 12620 | 2931 |
| 282 | 20240417 | 151100 | 2669925930 | 12650 | 12650 | 12650 | 12640 | 217 |
| 283 | 20240417 | 151000 | 2667181650 | 12650 | 12650 | 12660 | 12640 | 1668 |
| 284 | 20240417 | 150900 | 2646082410 | 12660 | 12650 | 12660 | 12650 | 1238 |
| 285 | 20240417 | 150800 | 2630410850 | 12650 | 12650 | 12650 | 12650 | 2644 |
| 286 | 20240417 | 150700 | 2596964250 | 12650 | 12660 | 12660 | 12650 | 247 |
| 287 | 20240417 | 150600 | 2593838580 | 12660 | 12650 | 12660 | 12650 | 588 |
| 288 | 20240417 | 150500 | 2586397830 | 12650 | 12650 | 12660 | 12650 | 1747 |
| 289 | 20240417 | 150400 | 2564295890 | 12650 | 12650 | 12660 | 12650 | 1223 |
| 290 | 20240417 | 150300 | 2548822410 | 12660 | 12670 | 12670 | 12650 | 1592 |
| 291 | 20240417 | 150200 | 2528662580 | 12670 | 12670 | 12680 | 12670 | 555 |
| 292 | 20240417 | 150100 | 2521630710 | 12670 | 12670 | 12680 | 12670 | 410 |
| 293 | 20240417 | 150000 | 2516435550 | 12680 | 12680 | 12680 | 12670 | 971 |
| 294 | 20240417 | 145900 | 2504123970 | 12680 | 12690 | 12690 | 12680 | 588 |
| 295 | 20240417 | 145800 | 2496667090 | 12680 | 12700 | 12710 | 12680 | 2135 |
| 296 | 20240417 | 145700 | 2469570030 | 12700 | 12700 | 12700 | 12700 | 3737 |
| 297 | 20240417 | 145600 | 2422110130 | 12700 | 12710 | 12710 | 12700 | 6149 |
| 298 | 20240417 | 145500 | 2343965400 | 12710 | 12710 | 12720 | 12710 | 236 |
| 299 | 20240417 | 145400 | 2340965340 | 12710 | 12710 | 12710 | 12710 | 167 |
| 300 | 20240417 | 145300 | 2338842770 | 12720 | 12710 | 12720 | 12710 | 699 |
| 301 | 20240417 | 145200 | 2329957980 | 12710 | 12720 | 12720 | 12710 | 48 |
| 302 | 20240417 | 145100 | 2329347550 | 12710 | 12720 | 12720 | 12710 | 232 |
| 303 | 20240417 | 145000 | 2326397980 | 12720 | 12710 | 12720 | 12710 | 1141 |
| 304 | 20240417 | 144900 | 2311895600 | 12710 | 12720 | 12730 | 12710 | 108 |
| 305 | 20240417 | 144800 | 2310521840 | 12720 | 12720 | 12720 | 12710 | 1545 |
| 306 | 20240417 | 144700 | 2290876340 | 12720 | 12710 | 12720 | 12710 | 699 |
| 307 | 20240417 | 144600 | 2281987700 | 12710 | 12710 | 12720 | 12710 | 515 |
| 308 | 20240417 | 144500 | 2275439540 | 12710 | 12720 | 12720 | 12710 | 43 |
| 309 | 20240417 | 144400 | 2274892730 | 12710 | 12720 | 12720 | 12710 | 1232 |
| 310 | 20240417 | 144300 | 2259222580 | 12720 | 12720 | 12730 | 12720 | 1437 |
| 311 | 20240417 | 144200 | 2240942940 | 12720 | 12720 | 12720 | 12720 | 89 |
| 312 | 20240417 | 144100 | 2239810860 | 12720 | 12720 | 12730 | 12720 | 614 |
| 313 | 20240417 | 144000 | 2231995770 | 12730 | 12720 | 12730 | 12720 | 148 |
| 314 | 20240417 | 143900 | 2230112470 | 12730 | 12730 | 12730 | 12730 | 836 |
| 315 | 20240417 | 143800 | 2219470190 | 12740 | 12730 | 12740 | 12730 | 78 |
| 316 | 20240417 | 143700 | 2218477230 | 12730 | 12720 | 12730 | 12720 | 834 |
| 317 | 20240417 | 143600 | 2207861740 | 12730 | 12730 | 12730 | 12720 | 1249 |
| 318 | 20240417 | 143500 | 2191962100 | 12730 | 12730 | 12730 | 12730 | 226 |
| 319 | 20240417 | 143400 | 2189085120 | 12730 | 12730 | 12730 | 12730 | 133 |
| 320 | 20240417 | 143300 | 2187392030 | 12730 | 12730 | 12730 | 12730 | 134 |
| 321 | 20240417 | 143200 | 2185686210 | 12730 | 12740 | 12740 | 12730 | 228 |
| 322 | 20240417 | 143100 | 2182783750 | 12740 | 12740 | 12740 | 12740 | 735 |
| 323 | 20240417 | 143000 | 2173419850 | 12750 | 12730 | 12750 | 12730 | 1586 |
| 324 | 20240417 | 142900 | 2153213810 | 12730 | 12740 | 12740 | 12730 | 1081 |
| 325 | 20240417 | 142800 | 2139442660 | 12730 | 12730 | 12730 | 12730 | 504 |
| 326 | 20240417 | 142700 | 2133026740 | 12730 | 12720 | 12730 | 12720 | 965 |
| 327 | 20240417 | 142600 | 2120744070 | 12720 | 12720 | 12720 | 12720 | 188 |
| 328 | 20240417 | 142500 | 2118352710 | 12720 | 12720 | 12730 | 12720 | 683 |
| 329 | 20240417 | 142400 | 2109664740 | 12720 | 12730 | 12730 | 12710 | 671 |
| 330 | 20240417 | 142300 | 2101129570 | 12720 | 12730 | 12730 | 12720 | 1968 |
| 331 | 20240417 | 142200 | 2076092450 | 12730 | 12730 | 12740 | 12730 | 454 |
| 332 | 20240417 | 142100 | 2070313020 | 12730 | 12730 | 12740 | 12730 | 739 |
| 333 | 20240417 | 142000 | 2060905030 | 12730 | 12730 | 12740 | 12730 | 772 |
| 334 | 20240417 | 141900 | 2051077430 | 12740 | 12740 | 12740 | 12740 | 130 |
| 335 | 20240417 | 141800 | 2049421230 | 12750 | 12740 | 12750 | 12740 | 154 |
| 336 | 20240417 | 141700 | 2047459250 | 12740 | 12740 | 12740 | 12740 | 1444 |
| 337 | 20240417 | 141600 | 2029062690 | 12740 | 12740 | 12750 | 12740 | 430 |
| 338 | 20240417 | 141500 | 2023582810 | 12740 | 12740 | 12740 | 12740 | 541 |
| 339 | 20240417 | 141400 | 2016690470 | 12740 | 12750 | 12750 | 12740 | 1341 |
| 340 | 20240417 | 141300 | 1999593220 | 12750 | 12750 | 12760 | 12750 | 1562 |
| 341 | 20240417 | 141200 | 1979677620 | 12750 | 12750 | 12750 | 12750 | 469 |
| 342 | 20240417 | 141100 | 1973697870 | 12760 | 12760 | 12760 | 12750 | 78 |
| 343 | 20240417 | 141000 | 1972703070 | 12750 | 12760 | 12770 | 12750 | 2922 |
| 344 | 20240417 | 140900 | 1935445990 | 12760 | 12760 | 12770 | 12760 | 210 |
| 345 | 20240417 | 140800 | 1932766380 | 12760 | 12760 | 12760 | 12760 | 2839 |
| 346 | 20240417 | 140700 | 1896540740 | 12760 | 12760 | 12760 | 12760 | 780 |
| 347 | 20240417 | 140600 | 1886587940 | 12760 | 12760 | 12770 | 12760 | 553 |
| 348 | 20240417 | 140500 | 1879531630 | 12760 | 12760 | 12760 | 12760 | 238 |
| 349 | 20240417 | 140400 | 1876494750 | 12760 | 12760 | 12770 | 12760 | 312 |
| 350 | 20240417 | 140300 | 1872513380 | 12760 | 12760 | 12770 | 12760 | 146 |
| 351 | 20240417 | 140200 | 1870650410 | 12760 | 12770 | 12770 | 12760 | 628 |
| 352 | 20240417 | 140100 | 1862631940 | 12760 | 12760 | 12770 | 12760 | 290 |
| 353 | 20240417 | 140000 | 1858931440 | 12760 | 12760 | 12770 | 12760 | 454 |
| 354 | 20240417 | 135900 | 1853136400 | 12760 | 12770 | 12770 | 12760 | 49 |
| 355 | 20240417 | 135800 | 1852511130 | 12760 | 12760 | 12770 | 12760 | 252 |
| 356 | 20240417 | 135700 | 1849294550 | 12760 | 12760 | 12770 | 12760 | 399 |
| 357 | 20240417 | 135600 | 1844201310 | 12760 | 12760 | 12760 | 12760 | 142 |
| 358 | 20240417 | 135500 | 1842389390 | 12760 | 12770 | 12770 | 12760 | 223 |
| 359 | 20240417 | 135400 | 1839543410 | 12760 | 12760 | 12760 | 12760 | 275 |
| 360 | 20240417 | 135300 | 1836034410 | 12760 | 12760 | 12760 | 12760 | 628 |
| 361 | 20240417 | 135200 | 1828021130 | 12760 | 12760 | 12760 | 12760 | 269 |
| 362 | 20240417 | 135100 | 1824588690 | 12760 | 12760 | 12770 | 12760 | 1299 |
| 363 | 20240417 | 135000 | 1808013290 | 12760 | 12760 | 12770 | 12760 | 141 |
| 364 | 20240417 | 134900 | 1806214120 | 12760 | 12770 | 12770 | 12760 | 431 |
| 365 | 20240417 | 134800 | 1800712420 | 12760 | 12760 | 12760 | 12760 | 178 |
| 366 | 20240417 | 134700 | 1798441140 | 12760 | 12760 | 12770 | 12760 | 241 |
| 367 | 20240417 | 134600 | 1795365880 | 12760 | 12760 | 12760 | 12760 | 161 |
| 368 | 20240417 | 134500 | 1793311520 | 12760 | 12750 | 12760 | 12750 | 1190 |
| 369 | 20240417 | 134400 | 1778128900 | 12760 | 12750 | 12760 | 12750 | 361 |
| 370 | 20240417 | 134300 | 1773525540 | 12760 | 12750 | 12760 | 12750 | 1224 |
| 371 | 20240417 | 134200 | 1757919510 | 12750 | 12750 | 12760 | 12750 | 447 |
| 372 | 20240417 | 134100 | 1752219250 | 12750 | 12750 | 12750 | 12750 | 177 |
| 373 | 20240417 | 134000 | 1749962500 | 12760 | 12750 | 12760 | 12750 | 118 |
| 374 | 20240417 | 133900 | 1748457850 | 12750 | 12750 | 12760 | 12750 | 322 |
| 375 | 20240417 | 133800 | 1744350860 | 12750 | 12750 | 12760 | 12750 | 277 |
| 376 | 20240417 | 133700 | 1740819080 | 12750 | 12750 | 12750 | 12750 | 461 |
| 377 | 20240417 | 133600 | 1734941330 | 12750 | 12760 | 12760 | 12750 | 491 |
| 378 | 20240417 | 133500 | 1728680380 | 12750 | 12760 | 12760 | 12750 | 1010 |
| 379 | 20240417 | 133400 | 1715793550 | 12760 | 12760 | 12770 | 12760 | 234 |
| 380 | 20240417 | 133300 | 1712807520 | 12760 | 12770 | 12770 | 12760 | 174 |
| 381 | 20240417 | 133200 | 1710587030 | 12770 | 12760 | 12770 | 12760 | 116 |
| 382 | 20240417 | 133100 | 1709106750 | 12770 | 12760 | 12770 | 12760 | 71 |
| 383 | 20240417 | 133000 | 1708200760 | 12760 | 12760 | 12760 | 12760 | 185 |
| 384 | 20240417 | 132900 | 1705840160 | 12760 | 12760 | 12770 | 12760 | 92 |
| 385 | 20240417 | 132800 | 1704666230 | 12760 | 12760 | 12770 | 12760 | 160 |
| 386 | 20240417 | 132700 | 1702623630 | 12760 | 12760 | 12760 | 12760 | 144 |
| 387 | 20240417 | 132600 | 1700786190 | 12760 | 12760 | 12770 | 12760 | 221 |
| 388 | 20240417 | 132500 | 1697966120 | 12760 | 12760 | 12760 | 12760 | 42 |
| 389 | 20240417 | 132400 | 1697430200 | 12760 | 12760 | 12760 | 12760 | 244 |
| 390 | 20240417 | 132300 | 1694316760 | 12760 | 12760 | 12760 | 12760 | 1107 |
| 391 | 20240417 | 132200 | 1680191440 | 12760 | 12770 | 12770 | 12760 | 1146 |
| 392 | 20240417 | 132100 | 1665568470 | 12760 | 12760 | 12770 | 12760 | 126 |
| 393 | 20240417 | 132000 | 1663960190 | 12760 | 12760 | 12760 | 12760 | 117 |
| 394 | 20240417 | 131900 | 1662467270 | 12760 | 12760 | 12770 | 12760 | 203 |
| 395 | 20240417 | 131800 | 1659876940 | 12760 | 12760 | 12770 | 12760 | 91 |
| 396 | 20240417 | 131700 | 1658715770 | 12760 | 12760 | 12760 | 12760 | 71 |
| 397 | 20240417 | 131600 | 1657809810 | 12760 | 12760 | 12760 | 12760 | 348 |
| 398 | 20240417 | 131500 | 1653369330 | 12760 | 12770 | 12770 | 12760 | 85 |
| 399 | 20240417 | 131400 | 1652284720 | 12760 | 12760 | 12760 | 12760 | 1078 |
| 400 | 20240417 | 131300 | 1638529440 | 12760 | 12760 | 12770 | 12760 | 264 |
| 401 | 20240417 | 131200 | 1635159180 | 12760 | 12760 | 12770 | 12760 | 387 |
| 402 | 20240417 | 131100 | 1630220750 | 12760 | 12760 | 12770 | 12760 | 185 |
| 403 | 20240417 | 131000 | 1627860050 | 12770 | 12760 | 12770 | 12760 | 276 |
| 404 | 20240417 | 130900 | 1624336260 | 12760 | 12760 | 12770 | 12760 | 115 |
| 405 | 20240417 | 130800 | 1622868850 | 12760 | 12770 | 12770 | 12760 | 1278 |
| 406 | 20240417 | 130700 | 1606560580 | 12760 | 12760 | 12760 | 12760 | 154 |
| 407 | 20240417 | 130600 | 1604595540 | 12770 | 12770 | 12770 | 12760 | 215 |
| 408 | 20240417 | 130500 | 1601850110 | 12770 | 12770 | 12770 | 12760 | 204 |
| 409 | 20240417 | 130400 | 1599246050 | 12760 | 12760 | 12770 | 12760 | 192 |
| 410 | 20240417 | 130300 | 1596796110 | 12770 | 12770 | 12770 | 12770 | 350 |
| 411 | 20240417 | 130200 | 1592326610 | 12760 | 12760 | 12770 | 12760 | 88 |
| 412 | 20240417 | 130100 | 1591203720 | 12760 | 12760 | 12760 | 12760 | 74 |
| 413 | 20240417 | 130000 | 1590259480 | 12760 | 12770 | 12770 | 12760 | 1525 |
| 414 | 20240417 | 125900 | 1570800470 | 12760 | 12770 | 12770 | 12760 | 2091 |
| 415 | 20240417 | 125800 | 1544099300 | 12770 | 12770 | 12780 | 12760 | 2670 |
| 416 | 20240417 | 125700 | 1510020030 | 12770 | 12770 | 12770 | 12770 | 992 |
| 417 | 20240417 | 125600 | 1497352190 | 12770 | 12770 | 12770 | 12770 | 280 |
| 418 | 20240417 | 125500 | 1493776590 | 12770 | 12770 | 12780 | 12770 | 361 |
| 419 | 20240417 | 125400 | 1489163730 | 12780 | 12770 | 12780 | 12770 | 81 |
| 420 | 20240417 | 125300 | 1488129130 | 12770 | 12780 | 12780 | 12770 | 199 |
| 421 | 20240417 | 125200 | 1485587620 | 12770 | 12770 | 12770 | 12770 | 637 |
| 422 | 20240417 | 125100 | 1477453130 | 12770 | 12770 | 12770 | 12770 | 148 |
| 423 | 20240417 | 125000 | 1475563170 | 12770 | 12780 | 12780 | 12770 | 566 |
| 424 | 20240417 | 124900 | 1468335320 | 12780 | 12780 | 12780 | 12770 | 175 |
| 425 | 20240417 | 124800 | 1466099460 | 12780 | 12780 | 12790 | 12780 | 202 |
| 426 | 20240417 | 124700 | 1463517780 | 12790 | 12790 | 12790 | 12790 | 0 |
| 427 | 20240417 | 124600 | 1463517780 | 12790 | 12770 | 12790 | 12770 | 1006 |
| 428 | 20240417 | 124500 | 1450660520 | 12770 | 12770 | 12780 | 12770 | 368 |
| 429 | 20240417 | 124400 | 1445960610 | 12770 | 12770 | 12770 | 12770 | 40 |
| 430 | 20240417 | 124300 | 1445449810 | 12770 | 12780 | 12780 | 12770 | 206 |
| 431 | 20240417 | 124200 | 1442819020 | 12780 | 12770 | 12780 | 12770 | 112 |
| 432 | 20240417 | 124100 | 1441388770 | 12770 | 12790 | 12790 | 12770 | 4086 |
| 433 | 20240417 | 124000 | 1389171140 | 12790 | 12800 | 12800 | 12790 | 63 |
| 434 | 20240417 | 123900 | 1388365360 | 12790 | 12780 | 12800 | 12780 | 1553 |
| 435 | 20240417 | 123800 | 1368503690 | 12790 | 12790 | 12790 | 12780 | 465 |
| 436 | 20240417 | 123700 | 1362556990 | 12780 | 12790 | 12790 | 12780 | 687 |
| 437 | 20240417 | 123600 | 1353771810 | 12790 | 12790 | 12790 | 12790 | 118 |
| 438 | 20240417 | 123500 | 1352262590 | 12790 | 12800 | 12800 | 12790 | 197 |
| 439 | 20240417 | 123400 | 1349742720 | 12800 | 12790 | 12800 | 12790 | 235 |
| 440 | 20240417 | 123300 | 1346736200 | 12790 | 12800 | 12810 | 12790 | 656 |
| 441 | 20240417 | 123200 | 1338340040 | 12800 | 12800 | 12800 | 12800 | 0 |
| 442 | 20240417 | 123100 | 1338340040 | 12800 | 12790 | 12810 | 12790 | 114 |
| 443 | 20240417 | 123000 | 1336881670 | 12810 | 12800 | 12810 | 12790 | 3373 |
| 444 | 20240417 | 122900 | 1293735640 | 12800 | 12810 | 12810 | 12800 | 79 |
| 445 | 20240417 | 122800 | 1292724410 | 12800 | 12800 | 12800 | 12790 | 407 |
| 446 | 20240417 | 122700 | 1287515590 | 12800 | 12800 | 12800 | 12800 | 161 |
| 447 | 20240417 | 122600 | 1285454790 | 12800 | 12800 | 12800 | 12800 | 325 |
| 448 | 20240417 | 122500 | 1281294790 | 12800 | 12800 | 12800 | 12800 | 113 |
| 449 | 20240417 | 122400 | 1279848390 | 12800 | 12800 | 12800 | 12800 | 78 |
| 450 | 20240417 | 122300 | 1278849990 | 12800 | 12800 | 12800 | 12800 | 8 |
| 451 | 20240417 | 122200 | 1278747590 | 12800 | 12800 | 12800 | 12800 | 217 |
| 452 | 20240417 | 122100 | 1275969990 | 12800 | 12800 | 12800 | 12800 | 992 |
| 453 | 20240417 | 122000 | 1263272390 | 12800 | 12800 | 12800 | 12800 | 45 |
| 454 | 20240417 | 121900 | 1262696390 | 12800 | 12800 | 12800 | 12800 | 1143 |
| 455 | 20240417 | 121800 | 1248065990 | 12800 | 12810 | 12810 | 12800 | 1871 |
| 456 | 20240417 | 121700 | 1224106370 | 12810 | 12800 | 12810 | 12800 | 95 |
| 457 | 20240417 | 121600 | 1222890190 | 12810 | 12810 | 12810 | 12810 | 1000 |
| 458 | 20240417 | 121500 | 1210080190 | 12810 | 12800 | 12810 | 12800 | 173 |
| 459 | 20240417 | 121400 | 1207865590 | 12810 | 12810 | 12820 | 12810 | 176 |
| 460 | 20240417 | 121300 | 1205611020 | 12810 | 12810 | 12810 | 12810 | 17 |
| 461 | 20240417 | 121200 | 1205393250 | 12820 | 12820 | 12820 | 12810 | 72 |
| 462 | 20240417 | 121100 | 1204470910 | 12810 | 12800 | 12820 | 12800 | 864 |
| 463 | 20240417 | 121000 | 1193403040 | 12800 | 12800 | 12800 | 12800 | 147 |
| 464 | 20240417 | 120900 | 1191521440 | 12800 | 12810 | 12810 | 12800 | 91 |
| 465 | 20240417 | 120800 | 1190355830 | 12810 | 12800 | 12810 | 12800 | 488 |
| 466 | 20240417 | 120700 | 1184105240 | 12800 | 12800 | 12800 | 12800 | 136 |
| 467 | 20240417 | 120600 | 1182364440 | 12800 | 12800 | 12800 | 12800 | 92 |
| 468 | 20240417 | 120500 | 1181186840 | 12800 | 12800 | 12810 | 12800 | 270 |
| 469 | 20240417 | 120400 | 1177730640 | 12800 | 12800 | 12800 | 12800 | 16 |
| 470 | 20240417 | 120300 | 1177525840 | 12800 | 12800 | 12800 | 12800 | 210 |
| 471 | 20240417 | 120200 | 1174837840 | 12800 | 12810 | 12810 | 12800 | 154 |
| 472 | 20240417 | 120100 | 1172866610 | 12800 | 12800 | 12810 | 12800 | 11 |
| 473 | 20240417 | 120000 | 1172725800 | 12800 | 12800 | 12820 | 12800 | 3284 |
| 474 | 20240417 | 115900 | 1130669810 | 12800 | 12800 | 12800 | 12800 | 156 |
| 475 | 20240417 | 115800 | 1128673010 | 12800 | 12800 | 12800 | 12800 | 17 |
| 476 | 20240417 | 115700 | 1128455410 | 12800 | 12800 | 12800 | 12800 | 105 |
| 477 | 20240417 | 115600 | 1127111410 | 12800 | 12800 | 12800 | 12800 | 140 |
| 478 | 20240417 | 115500 | 1125319410 | 12800 | 12810 | 12810 | 12800 | 1068 |
| 479 | 20240417 | 115400 | 1111639100 | 12810 | 12810 | 12810 | 12810 | 84 |
| 480 | 20240417 | 115300 | 1110563060 | 12810 | 12810 | 12810 | 12810 | 79 |
| 481 | 20240417 | 115200 | 1109551070 | 12810 | 12810 | 12820 | 12810 | 93 |
| 482 | 20240417 | 115100 | 1108359560 | 12810 | 12810 | 12820 | 12810 | 196 |
| 483 | 20240417 | 115000 | 1105848650 | 12810 | 12810 | 12820 | 12810 | 76 |
| 484 | 20240417 | 114900 | 1104875050 | 12810 | 12810 | 12810 | 12810 | 29 |
| 485 | 20240417 | 114800 | 1104503560 | 12810 | 12810 | 12820 | 12810 | 247 |
| 486 | 20240417 | 114700 | 1101339380 | 12810 | 12820 | 12820 | 12810 | 92 |
| 487 | 20240417 | 114600 | 1100160760 | 12810 | 12810 | 12810 | 12810 | 69 |
| 488 | 20240417 | 114500 | 1099276870 | 12810 | 12810 | 12810 | 12810 | 50 |
| 489 | 20240417 | 114400 | 1098636370 | 12810 | 12810 | 12810 | 12810 | 193 |
| 490 | 20240417 | 114300 | 1096164040 | 12810 | 12810 | 12820 | 12810 | 107 |
| 491 | 20240417 | 114200 | 1094793270 | 12810 | 12810 | 12820 | 12810 | 21 |
| 492 | 20240417 | 114100 | 1094524230 | 12810 | 12810 | 12810 | 12810 | 70 |
| 493 | 20240417 | 114000 | 1093627530 | 12810 | 12810 | 12810 | 12810 | 244 |
| 494 | 20240417 | 113900 | 1090501890 | 12820 | 12810 | 12820 | 12810 | 23 |
| 495 | 20240417 | 113800 | 1090207230 | 12810 | 12810 | 12810 | 12810 | 423 |
| 496 | 20240417 | 113700 | 1084788600 | 12810 | 12810 | 12810 | 12810 | 1125 |
| 497 | 20240417 | 113600 | 1070377350 | 12810 | 12820 | 12820 | 12810 | 201 |
| 498 | 20240417 | 113500 | 1067802530 | 12810 | 12800 | 12810 | 12800 | 148 |
| 499 | 20240417 | 113400 | 1065907290 | 12810 | 12810 | 12810 | 12800 | 117 |
| 500 | 20240417 | 113300 | 1064409530 | 12810 | 12810 | 12810 | 12800 | 1076 |
| 501 | 20240417 | 113200 | 1050626630 | 12810 | 12810 | 12810 | 12800 | 267 |
| 502 | 20240417 | 113100 | 1047208510 | 12810 | 12800 | 12810 | 12800 | 213 |
| 503 | 20240417 | 113000 | 1044481930 | 12810 | 12810 | 12810 | 12810 | 14 |
| 504 | 20240417 | 112900 | 1044302590 | 12800 | 12810 | 12810 | 12800 | 190 |
| 505 | 20240417 | 112800 | 1041869710 | 12810 | 12810 | 12820 | 12810 | 229 |
| 506 | 20240417 | 112700 | 1038936190 | 12810 | 12810 | 12820 | 12810 | 24 |
| 507 | 20240417 | 112600 | 1038628720 | 12810 | 12810 | 12820 | 12810 | 99 |
| 508 | 20240417 | 112500 | 1037360470 | 12810 | 12810 | 12810 | 12800 | 305 |
| 509 | 20240417 | 112400 | 1033454780 | 12800 | 12810 | 12810 | 12800 | 117 |
| 510 | 20240417 | 112300 | 1031957100 | 12800 | 12800 | 12810 | 12800 | 120 |
| 511 | 20240417 | 112200 | 1030421050 | 12800 | 12800 | 12810 | 12800 | 83 |
| 512 | 20240417 | 112100 | 1029358550 | 12800 | 12810 | 12810 | 12800 | 136 |
| 513 | 20240417 | 112000 | 1027617740 | 12800 | 12800 | 12810 | 12800 | 88 |
| 514 | 20240417 | 111900 | 1026491290 | 12800 | 12810 | 12810 | 12800 | 89 |
| 515 | 20240417 | 111800 | 1025352030 | 12800 | 12810 | 12810 | 12800 | 149 |
| 516 | 20240417 | 111700 | 1023443960 | 12800 | 12810 | 12810 | 12800 | 83 |
| 517 | 20240417 | 111600 | 1022381490 | 12810 | 12810 | 12810 | 12810 | 128 |
| 518 | 20240417 | 111500 | 1020741810 | 12810 | 12800 | 12810 | 12800 | 125 |
| 519 | 20240417 | 111400 | 1019141500 | 12800 | 12800 | 12800 | 12800 | 130 |
| 520 | 20240417 | 111300 | 1017477500 | 12800 | 12810 | 12810 | 12800 | 138 |
| 521 | 20240417 | 111200 | 1015710470 | 12810 | 12820 | 12820 | 12810 | 159 |
| 522 | 20240417 | 111100 | 1013673560 | 12810 | 12820 | 12820 | 12810 | 67 |
| 523 | 20240417 | 111000 | 1012815260 | 12820 | 12820 | 12820 | 12820 | 919 |
| 524 | 20240417 | 110900 | 1001033680 | 12830 | 12820 | 12830 | 12820 | 84 |
| 525 | 20240417 | 110800 | 999956650 | 12820 | 12830 | 12830 | 12820 | 50 |
| 526 | 20240417 | 110700 | 999315320 | 12820 | 12820 | 12820 | 12820 | 269 |
| 527 | 20240417 | 110600 | 995866740 | 12810 | 12800 | 12810 | 12800 | 286 |
| 528 | 20240417 | 110500 | 992205520 | 12810 | 12810 | 12810 | 12810 | 7 |
| 529 | 20240417 | 110400 | 992115850 | 12800 | 12800 | 12800 | 12800 | 62 |
| 530 | 20240417 | 110300 | 991322250 | 12800 | 12800 | 12800 | 12790 | 327 |
| 531 | 20240417 | 110200 | 987137570 | 12790 | 12790 | 12800 | 12790 | 329 |
| 532 | 20240417 | 110100 | 982928650 | 12800 | 12790 | 12800 | 12790 | 82 |
| 533 | 20240417 | 110000 | 981879740 | 12790 | 12800 | 12800 | 12790 | 120 |
| 534 | 20240417 | 105900 | 980344610 | 12790 | 12790 | 12800 | 12790 | 102 |
| 535 | 20240417 | 105800 | 979039440 | 12800 | 12800 | 12800 | 12790 | 452 |
| 536 | 20240417 | 105700 | 973255220 | 12800 | 12800 | 12800 | 12790 | 555 |
| 537 | 20240417 | 105600 | 966151460 | 12790 | 12800 | 12800 | 12790 | 30 |
| 538 | 20240417 | 105500 | 965767660 | 12800 | 12790 | 12800 | 12790 | 734 |
| 539 | 20240417 | 105400 | 956373000 | 12790 | 12790 | 12790 | 12780 | 904 |
| 540 | 20240417 | 105300 | 944811190 | 12800 | 12800 | 12800 | 12790 | 167 |
| 541 | 20240417 | 105200 | 942674220 | 12800 | 12800 | 12800 | 12790 | 184 |
| 542 | 20240417 | 105100 | 940319840 | 12800 | 12790 | 12800 | 12790 | 328 |
| 543 | 20240417 | 105000 | 936123920 | 12790 | 12790 | 12800 | 12790 | 779 |
| 544 | 20240417 | 104900 | 926160310 | 12790 | 12790 | 12800 | 12790 | 133 |
| 545 | 20240417 | 104800 | 924458810 | 12800 | 12790 | 12800 | 12790 | 917 |
| 546 | 20240417 | 104700 | 912728370 | 12790 | 12810 | 12810 | 12790 | 559 |
| 547 | 20240417 | 104600 | 905572200 | 12810 | 12810 | 12810 | 12810 | 165 |
| 548 | 20240417 | 104500 | 903458550 | 12800 | 12820 | 12820 | 12800 | 8265 |
| 549 | 20240417 | 104400 | 797653330 | 12820 | 12820 | 12820 | 12810 | 450 |
| 550 | 20240417 | 104300 | 791886530 | 12820 | 12820 | 12820 | 12810 | 180 |
| 551 | 20240417 | 104200 | 789579350 | 12820 | 12820 | 12820 | 12820 | 79 |
| 552 | 20240417 | 104100 | 788566570 | 12820 | 12820 | 12830 | 12820 | 136 |
| 553 | 20240417 | 104000 | 786822550 | 12820 | 12820 | 12820 | 12820 | 225 |
| 554 | 20240417 | 103900 | 783938050 | 12820 | 12820 | 12820 | 12820 | 221 |
| 555 | 20240417 | 103800 | 781104830 | 12820 | 12820 | 12830 | 12820 | 81 |
| 556 | 20240417 | 103700 | 780066390 | 12820 | 12820 | 12820 | 12820 | 101 |
| 557 | 20240417 | 103600 | 778771570 | 12820 | 12820 | 12820 | 12820 | 191 |
| 558 | 20240417 | 103500 | 776322950 | 12820 | 12830 | 12830 | 12820 | 1187 |
| 559 | 20240417 | 103400 | 761102320 | 12820 | 12830 | 12840 | 12820 | 350 |
| 560 | 20240417 | 103300 | 756611720 | 12840 | 12830 | 12840 | 12830 | 106 |
| 561 | 20240417 | 103200 | 755251630 | 12830 | 12830 | 12840 | 12820 | 289 |
| 562 | 20240417 | 103100 | 751543840 | 12830 | 12830 | 12830 | 12830 | 292 |
| 563 | 20240417 | 103000 | 747797480 | 12830 | 12840 | 12840 | 12830 | 146 |
| 564 | 20240417 | 102900 | 745924290 | 12830 | 12830 | 12830 | 12830 | 97 |
| 565 | 20240417 | 102800 | 744679780 | 12830 | 12830 | 12830 | 12820 | 143 |
| 566 | 20240417 | 102700 | 742846310 | 12830 | 12830 | 12830 | 12820 | 124 |
| 567 | 20240417 | 102600 | 741256550 | 12820 | 12820 | 12840 | 12820 | 635 |
| 568 | 20240417 | 102500 | 733114140 | 12810 | 12810 | 12810 | 12810 | 256 |
| 569 | 20240417 | 102400 | 729834780 | 12810 | 12810 | 12810 | 12800 | 371 |
| 570 | 20240417 | 102300 | 725084330 | 12810 | 12810 | 12810 | 12800 | 138 |
| 571 | 20240417 | 102200 | 723317780 | 12810 | 12810 | 12810 | 12800 | 678 |
| 572 | 20240417 | 102100 | 714634660 | 12810 | 12800 | 12810 | 12800 | 205 |
| 573 | 20240417 | 102000 | 712009620 | 12810 | 12810 | 12810 | 12800 | 439 |
| 574 | 20240417 | 101900 | 706387730 | 12810 | 12800 | 12810 | 12800 | 129 |
| 575 | 20240417 | 101800 | 704735850 | 12810 | 12810 | 12810 | 12810 | 111 |
| 576 | 20240417 | 101700 | 703313940 | 12800 | 12820 | 12820 | 12800 | 3714 |
| 577 | 20240417 | 101600 | 655732790 | 12820 | 12820 | 12820 | 12820 | 619 |
| 578 | 20240417 | 101500 | 647797210 | 12820 | 12830 | 12830 | 12820 | 228 |
| 579 | 20240417 | 101400 | 644873280 | 12830 | 12820 | 12830 | 12820 | 137 |
| 580 | 20240417 | 101300 | 643116270 | 12820 | 12830 | 12840 | 12820 | 1862 |
| 581 | 20240417 | 101200 | 619230520 | 12830 | 12840 | 12840 | 12830 | 921 |
| 582 | 20240417 | 101100 | 607413590 | 12830 | 12840 | 12840 | 12830 | 460 |
| 583 | 20240417 | 101000 | 601510730 | 12840 | 12850 | 12850 | 12840 | 1207 |
| 584 | 20240417 | 100900 | 586011850 | 12850 | 12850 | 12850 | 12840 | 719 |
| 585 | 20240417 | 100800 | 576774880 | 12840 | 12870 | 12870 | 12840 | 3276 |
| 586 | 20240417 | 100700 | 534674460 | 12870 | 12850 | 12870 | 12850 | 1883 |
| 587 | 20240417 | 100600 | 510473660 | 12860 | 12860 | 12860 | 12850 | 1039 |
| 588 | 20240417 | 100500 | 497114910 | 12860 | 12870 | 12880 | 12860 | 563 |
| 589 | 20240417 | 100400 | 489869810 | 12870 | 12880 | 12880 | 12870 | 92 |
| 590 | 20240417 | 100300 | 488685730 | 12870 | 12880 | 12880 | 12870 | 55 |
| 591 | 20240417 | 100200 | 487977680 | 12870 | 12870 | 12880 | 12860 | 172 |
| 592 | 20240417 | 100100 | 485764830 | 12860 | 12860 | 12860 | 12860 | 201 |
| 593 | 20240417 | 100000 | 483179970 | 12860 | 12870 | 12880 | 12860 | 81 |
| 594 | 20240417 | 095900 | 482137740 | 12860 | 12870 | 12870 | 12860 | 123 |
| 595 | 20240417 | 095800 | 480555930 | 12860 | 12860 | 12860 | 12850 | 219 |
| 596 | 20240417 | 095700 | 477740940 | 12860 | 12870 | 12870 | 12850 | 1435 |
| 597 | 20240417 | 095600 | 459286230 | 12870 | 12860 | 12870 | 12860 | 212 |
| 598 | 20240417 | 095500 | 456558900 | 12860 | 12860 | 12860 | 12860 | 127 |
| 599 | 20240417 | 095400 | 454925680 | 12860 | 12860 | 12860 | 12860 | 144 |
| 600 | 20240417 | 095300 | 453073840 | 12870 | 12880 | 12880 | 12870 | 637 |
| 601 | 20240417 | 095200 | 444872630 | 12870 | 12870 | 12880 | 12870 | 107 |
| 602 | 20240417 | 095100 | 443495510 | 12870 | 12880 | 12880 | 12870 | 28 |
| 603 | 20240417 | 095000 | 443134970 | 12880 | 12880 | 12890 | 12870 | 273 |
| 604 | 20240417 | 094900 | 439620290 | 12880 | 12870 | 12900 | 12870 | 358 |
| 605 | 20240417 | 094800 | 435012760 | 12870 | 12850 | 12870 | 12850 | 869 |
| 606 | 20240417 | 094700 | 423834290 | 12860 | 12860 | 12860 | 12850 | 237 |
| 607 | 20240417 | 094600 | 420788610 | 12850 | 12860 | 12860 | 12850 | 300 |
| 608 | 20240417 | 094500 | 416933590 | 12860 | 12850 | 12860 | 12850 | 93 |
| 609 | 20240417 | 094400 | 415738530 | 12860 | 12850 | 12860 | 12840 | 1124 |
| 610 | 20240417 | 094300 | 401294980 | 12840 | 12850 | 12850 | 12840 | 408 |
| 611 | 20240417 | 094200 | 396053840 | 12850 | 12860 | 12860 | 12840 | 1216 |
| 612 | 20240417 | 094100 | 380427960 | 12850 | 12860 | 12860 | 12820 | 1926 |
| 613 | 20240417 | 094000 | 355692790 | 12850 | 12870 | 12870 | 12850 | 1179 |
| 614 | 20240417 | 093900 | 340525550 | 12870 | 12870 | 12870 | 12870 | 347 |
| 615 | 20240417 | 093800 | 336059660 | 12870 | 12880 | 12880 | 12870 | 158 |
| 616 | 20240417 | 093700 | 334026170 | 12880 | 12880 | 12880 | 12870 | 201 |
| 617 | 20240417 | 093600 | 331438240 | 12880 | 12880 | 12880 | 12870 | 794 |
| 618 | 20240417 | 093500 | 321218760 | 12880 | 12870 | 12880 | 12870 | 173 |
| 619 | 20240417 | 093400 | 318991940 | 12870 | 12880 | 12880 | 12870 | 230 |
| 620 | 20240417 | 093300 | 316029620 | 12880 | 12890 | 12890 | 12880 | 128 |
| 621 | 20240417 | 093200 | 314380880 | 12880 | 12880 | 12880 | 12880 | 26 |
| 622 | 20240417 | 093100 | 314046000 | 12880 | 12880 | 12890 | 12880 | 214 |
| 623 | 20240417 | 093000 | 311289580 | 12890 | 12890 | 12900 | 12890 | 234 |
| 624 | 20240417 | 092900 | 308273310 | 12880 | 12880 | 12880 | 12880 | 165 |
| 625 | 20240417 | 092800 | 306148110 | 12870 | 12900 | 12900 | 12870 | 1076 |
| 626 | 20240417 | 092700 | 292282140 | 12900 | 12890 | 12900 | 12890 | 192 |
| 627 | 20240417 | 092600 | 289805990 | 12890 | 12890 | 12890 | 12890 | 462 |
| 628 | 20240417 | 092500 | 283850810 | 12880 | 12880 | 12890 | 12870 | 191 |
| 629 | 20240417 | 092400 | 281390770 | 12870 | 12890 | 12890 | 12850 | 2225 |
| 630 | 20240417 | 092300 | 252747820 | 12880 | 12880 | 12890 | 12880 | 417 |
| 631 | 20240417 | 092200 | 247376850 | 12880 | 12890 | 12890 | 12880 | 269 |
| 632 | 20240417 | 092100 | 243910560 | 12880 | 12870 | 12880 | 12870 | 823 |
| 633 | 20240417 | 092000 | 233311890 | 12860 | 12870 | 12880 | 12860 | 1043 |
| 634 | 20240417 | 091900 | 219898180 | 12860 | 12870 | 12870 | 12860 | 2492 |
| 635 | 20240417 | 091800 | 187838460 | 12870 | 12870 | 12880 | 12870 | 428 |
| 636 | 20240417 | 091700 | 182329970 | 12880 | 12870 | 12880 | 12870 | 408 |
| 637 | 20240417 | 091600 | 177078140 | 12870 | 12920 | 12920 | 12870 | 354 |
| 638 | 20240417 | 091500 | 172519570 | 12920 | 12900 | 12930 | 12880 | 135 |
| 639 | 20240417 | 091400 | 170778200 | 12940 | 12910 | 12940 | 12870 | 2775 |
| 640 | 20240417 | 091300 | 134991700 | 12940 | 12930 | 12940 | 12900 | 3266 |
| 641 | 20240417 | 091200 | 92815770 | 12920 | 12930 | 12950 | 12920 | 772 |
| 642 | 20240417 | 091100 | 82834630 | 12930 | 12960 | 12960 | 12930 | 730 |
| 643 | 20240417 | 091000 | 73387800 | 12960 | 12950 | 12960 | 12950 | 93 |
| 644 | 20240417 | 090900 | 72182540 | 12950 | 12950 | 12960 | 12940 | 1068 |
| 645 | 20240417 | 090800 | 58350390 | 12950 | 12960 | 12960 | 12950 | 211 |
| 646 | 20240417 | 090700 | 55617190 | 12960 | 12960 | 12960 | 12960 | 58 |
| 647 | 20240417 | 090600 | 54865510 | 12960 | 12960 | 12960 | 12960 | 233 |
| 648 | 20240417 | 090500 | 51845830 | 12970 | 12970 | 12970 | 12940 | 842 |
| 649 | 20240417 | 090400 | 40940080 | 12960 | 12940 | 12970 | 12940 | 158 |
| 650 | 20240417 | 090300 | 38893920 | 12940 | 12930 | 12990 | 12930 | 606 |
| 651 | 20240417 | 090200 | 31026440 | 12930 | 12910 | 12990 | 12910 | 246 |
| 652 | 20240417 | 090100 | 27842840 | 12910 | 12970 | 12970 | 12900 | 214 |
| 653 | 20240417 | 090000 | 25071890 | 12980 | 12860 | 13030 | 12860 | 1944 |