35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 3 | 20240610 | 200400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240610 | 200300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240610 | 200200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240610 | 200100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240610 | 200000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240610 | 195900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240610 | 195800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240610 | 195700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240610 | 195600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240610 | 195500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240610 | 195400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240610 | 195300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240610 | 195200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240610 | 195100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240610 | 195000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240610 | 194900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240610 | 194800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240610 | 194700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240610 | 194600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240610 | 194500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240610 | 194400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240610 | 194300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240610 | 194200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240610 | 194100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240610 | 194000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240610 | 193900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240610 | 193800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240610 | 193700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240610 | 193600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240610 | 193500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 33 | 20240610 | 193400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240610 | 193300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240610 | 193200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240610 | 193100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240610 | 193000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240610 | 192900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240610 | 192800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240610 | 192700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240610 | 192600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240610 | 192500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240610 | 192400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240610 | 192300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240610 | 192200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240610 | 192100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240610 | 192000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240610 | 191900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240610 | 191800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240610 | 191700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240610 | 191600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240610 | 191500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240610 | 191400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240610 | 191300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240610 | 191200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240610 | 191100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240610 | 191000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240610 | 190900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240610 | 190800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240610 | 190700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240610 | 190600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240610 | 190500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 63 | 20240610 | 190400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240610 | 190300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240610 | 190200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240610 | 190100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240610 | 190000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240610 | 185900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240610 | 185800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240610 | 185700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240610 | 185600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240610 | 185500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240610 | 185400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240610 | 185300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240610 | 185200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240610 | 185100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240610 | 185000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240610 | 184900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240610 | 184800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240610 | 184700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240610 | 184600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240610 | 184500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240610 | 184400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240610 | 184300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240610 | 184200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240610 | 184100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240610 | 184000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240610 | 183900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240610 | 183800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240610 | 183700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240610 | 183600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240610 | 183500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 93 | 20240610 | 183400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240610 | 183300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240610 | 183200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240610 | 183100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240610 | 183000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240610 | 182900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240610 | 182800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240610 | 182700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240610 | 182600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240610 | 182500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240610 | 182400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240610 | 182300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240610 | 182200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240610 | 182100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240610 | 182000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240610 | 181900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240610 | 181800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240610 | 181700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240610 | 181600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240610 | 181500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240610 | 181400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240610 | 181300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240610 | 181200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240610 | 181100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240610 | 181000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240610 | 180900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240610 | 180800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240610 | 180700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240610 | 180600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240610 | 180500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 123 | 20240610 | 180400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240610 | 180300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240610 | 180200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240610 | 180100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240610 | 180000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240610 | 175900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240610 | 175800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240610 | 175700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240610 | 175600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240610 | 175500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240610 | 175400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240610 | 175300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240610 | 175200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240610 | 175100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240610 | 175000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240610 | 174900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240610 | 174800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240610 | 174700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240610 | 174600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240610 | 174500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240610 | 174400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240610 | 174300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240610 | 174200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240610 | 174100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240610 | 174000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240610 | 173900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240610 | 173800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240610 | 173700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240610 | 173600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240610 | 173500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 153 | 20240610 | 173400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240610 | 173300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240610 | 173200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240610 | 173100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240610 | 173000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240610 | 172900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240610 | 172800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240610 | 172700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240610 | 172600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240610 | 172500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240610 | 172400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240610 | 172300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240610 | 172200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240610 | 172100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240610 | 172000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240610 | 171900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240610 | 171800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240610 | 171700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240610 | 171600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240610 | 171500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240610 | 171400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240610 | 171300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240610 | 171200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240610 | 171100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240610 | 171000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240610 | 170900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240610 | 170800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240610 | 170700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240610 | 170600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240610 | 170500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 183 | 20240610 | 170400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240610 | 170300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240610 | 170200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240610 | 170100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240610 | 170000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240610 | 165900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240610 | 165800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240610 | 165700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240610 | 165600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240610 | 165500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240610 | 165400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240610 | 165300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240610 | 165200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240610 | 165100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240610 | 165000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240610 | 164900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240610 | 164800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240610 | 164700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240610 | 164600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240610 | 164500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240610 | 164400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240610 | 164300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240610 | 164200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240610 | 164100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240610 | 164000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240610 | 163900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240610 | 163800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240610 | 163700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240610 | 163600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240610 | 163500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 213 | 20240610 | 163400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240610 | 163300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240610 | 163200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240610 | 163100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240610 | 163000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240610 | 162900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240610 | 162800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240610 | 162700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240610 | 162600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240610 | 162500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240610 | 162400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240610 | 162300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240610 | 162200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240610 | 162100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240610 | 162000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240610 | 161900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240610 | 161800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240610 | 161700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240610 | 161600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240610 | 161500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240610 | 161400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20240610 | 161300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20240610 | 161200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20240610 | 161100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20240610 | 161000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20240610 | 160900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20240610 | 160800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20240610 | 160700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20240610 | 160600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20240610 | 160500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 243 | 20240610 | 160400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20240610 | 160300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20240610 | 160200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20240610 | 160100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20240610 | 160000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20240610 | 155900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20240610 | 155800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20240610 | 155700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20240610 | 155600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20240610 | 155500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20240610 | 155400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20240610 | 155300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20240610 | 155200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20240610 | 155100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20240610 | 155000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20240610 | 154900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20240610 | 154800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20240610 | 154700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20240610 | 154600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20240610 | 154500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20240610 | 154400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20240610 | 154300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20240610 | 154200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20240610 | 154100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20240610 | 154000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20240610 | 153900 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20240610 | 153800 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20240610 | 153700 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240610 | 153600 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240610 | 153500 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 273 | 20240610 | 153400 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240610 | 153300 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240610 | 153200 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240610 | 153100 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240610 | 153000 | 4414202120 | 14740 | 14740 | 14740 | 14740 | 6811 |
| 278 | 20240610 | 152900 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20240610 | 152800 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20240610 | 152700 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20240610 | 152600 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20240610 | 152500 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20240610 | 152400 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20240610 | 152300 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20240610 | 152200 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20240610 | 152100 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20240610 | 152000 | 4313807980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20240610 | 151900 | 4313807980 | 14760 | 14770 | 14770 | 14700 | 7776 |
| 289 | 20240610 | 151800 | 4199381790 | 14760 | 14730 | 14770 | 14730 | 2085 |
| 290 | 20240610 | 151700 | 4168620470 | 14720 | 14740 | 14740 | 14720 | 2586 |
| 291 | 20240610 | 151600 | 4130529100 | 14740 | 14730 | 14740 | 14730 | 1046 |
| 292 | 20240610 | 151500 | 4115118420 | 14740 | 14730 | 14740 | 14730 | 646 |
| 293 | 20240610 | 151400 | 4105598630 | 14730 | 14750 | 14750 | 14730 | 2892 |
| 294 | 20240610 | 151300 | 4062975960 | 14760 | 14760 | 14760 | 14740 | 639 |
| 295 | 20240610 | 151200 | 4053551190 | 14760 | 14760 | 14770 | 14760 | 44 |
| 296 | 20240610 | 151100 | 4052901450 | 14770 | 14770 | 14770 | 14750 | 2484 |
| 297 | 20240610 | 151000 | 4016239380 | 14770 | 14770 | 14790 | 14770 | 986 |
| 298 | 20240610 | 150900 | 4001675320 | 14770 | 14770 | 14790 | 14770 | 113 |
| 299 | 20240610 | 150800 | 4000004910 | 14770 | 14800 | 14800 | 14770 | 207 |
| 300 | 20240610 | 150700 | 3996947440 | 14800 | 14770 | 14800 | 14770 | 114 |
| 301 | 20240610 | 150600 | 3995260780 | 14770 | 14790 | 14800 | 14770 | 1195 |
| 302 | 20240610 | 150500 | 3977599640 | 14790 | 14790 | 14820 | 14790 | 323 |
| 303 | 20240610 | 150400 | 3972821870 | 14830 | 14830 | 14840 | 14780 | 756 |
| 304 | 20240610 | 150300 | 3961606110 | 14820 | 14780 | 14830 | 14780 | 379 |
| 305 | 20240610 | 150200 | 3955995370 | 14780 | 14780 | 14800 | 14780 | 137 |
| 306 | 20240610 | 150100 | 3953970190 | 14780 | 14790 | 14800 | 14780 | 693 |
| 307 | 20240610 | 150000 | 3943722340 | 14800 | 14830 | 14830 | 14790 | 93 |
| 308 | 20240610 | 145900 | 3942345170 | 14830 | 14830 | 14830 | 14790 | 807 |
| 309 | 20240610 | 145800 | 3930404840 | 14830 | 14830 | 14840 | 14800 | 2541 |
| 310 | 20240610 | 145700 | 3892779270 | 14830 | 14830 | 14840 | 14830 | 392 |
| 311 | 20240610 | 145600 | 3886963850 | 14840 | 14840 | 14840 | 14830 | 900 |
| 312 | 20240610 | 145500 | 3873612780 | 14840 | 14810 | 14850 | 14810 | 885 |
| 313 | 20240610 | 145400 | 3860487720 | 14830 | 14800 | 14850 | 14800 | 731 |
| 314 | 20240610 | 145300 | 3849651820 | 14800 | 14830 | 14850 | 14800 | 1528 |
| 315 | 20240610 | 145200 | 3827001740 | 14830 | 14860 | 14860 | 14830 | 1045 |
| 316 | 20240610 | 145100 | 3811481290 | 14860 | 14830 | 14860 | 14820 | 5030 |
| 317 | 20240610 | 145000 | 3736851270 | 14840 | 14810 | 14840 | 14810 | 1427 |
| 318 | 20240610 | 144900 | 3715706830 | 14810 | 14770 | 14810 | 14760 | 1192 |
| 319 | 20240610 | 144800 | 3698081780 | 14770 | 14780 | 14790 | 14770 | 511 |
| 320 | 20240610 | 144700 | 3690532530 | 14780 | 14770 | 14780 | 14760 | 192 |
| 321 | 20240610 | 144600 | 3687696580 | 14770 | 14780 | 14780 | 14770 | 405 |
| 322 | 20240610 | 144500 | 3681714710 | 14780 | 14780 | 14780 | 14760 | 455 |
| 323 | 20240610 | 144400 | 3674993130 | 14780 | 14780 | 14780 | 14760 | 807 |
| 324 | 20240610 | 144300 | 3663071560 | 14780 | 14790 | 14790 | 14780 | 103 |
| 325 | 20240610 | 144200 | 3661549010 | 14790 | 14790 | 14790 | 14770 | 10 |
| 326 | 20240610 | 144100 | 3661401130 | 14790 | 14800 | 14800 | 14760 | 1205 |
| 327 | 20240610 | 144000 | 3643581370 | 14800 | 14800 | 14800 | 14790 | 325 |
| 328 | 20240610 | 143900 | 3638771380 | 14800 | 14780 | 14800 | 14780 | 785 |
| 329 | 20240610 | 143800 | 3627161430 | 14780 | 14790 | 14790 | 14760 | 376 |
| 330 | 20240610 | 143700 | 3621609760 | 14760 | 14760 | 14790 | 14760 | 372 |
| 331 | 20240610 | 143600 | 3616111720 | 14760 | 14790 | 14790 | 14760 | 123 |
| 332 | 20240610 | 143500 | 3614292910 | 14790 | 14820 | 14820 | 14790 | 85 |
| 333 | 20240610 | 143400 | 3613034890 | 14820 | 14820 | 14820 | 14750 | 26 |
| 334 | 20240610 | 143300 | 3612649640 | 14820 | 14840 | 14840 | 14730 | 1272 |
| 335 | 20240610 | 143200 | 3593817610 | 14840 | 14810 | 14840 | 14810 | 3576 |
| 336 | 20240610 | 143100 | 3540810830 | 14800 | 14790 | 14800 | 14790 | 380 |
| 337 | 20240610 | 143000 | 3535186870 | 14800 | 14760 | 14800 | 14760 | 1032 |
| 338 | 20240610 | 142900 | 3519933270 | 14750 | 14740 | 14750 | 14740 | 51 |
| 339 | 20240610 | 142800 | 3519181400 | 14750 | 14720 | 14770 | 14720 | 2006 |
| 340 | 20240610 | 142700 | 3489611870 | 14690 | 14720 | 14730 | 14690 | 204 |
| 341 | 20240610 | 142600 | 3486611510 | 14720 | 14710 | 14720 | 14690 | 1489 |
| 342 | 20240610 | 142500 | 3464721660 | 14710 | 14710 | 14720 | 14710 | 148 |
| 343 | 20240610 | 142400 | 3462544550 | 14710 | 14720 | 14720 | 14710 | 138 |
| 344 | 20240610 | 142300 | 3460513490 | 14720 | 14730 | 14730 | 14720 | 292 |
| 345 | 20240610 | 142200 | 3456215210 | 14730 | 14730 | 14730 | 14730 | 1 |
| 346 | 20240610 | 142100 | 3456200480 | 14700 | 14690 | 14730 | 14690 | 360 |
| 347 | 20240610 | 142000 | 3450906980 | 14720 | 14730 | 14730 | 14680 | 334 |
| 348 | 20240610 | 141900 | 3446001060 | 14730 | 14700 | 14730 | 14680 | 535 |
| 349 | 20240610 | 141800 | 3438142170 | 14690 | 14700 | 14700 | 14690 | 191 |
| 350 | 20240610 | 141700 | 3435334980 | 14700 | 14700 | 14700 | 14700 | 413 |
| 351 | 20240610 | 141600 | 3429263880 | 14730 | 14700 | 14730 | 14700 | 138 |
| 352 | 20240610 | 141500 | 3427235250 | 14700 | 14700 | 14700 | 14700 | 139 |
| 353 | 20240610 | 141400 | 3425191950 | 14700 | 14710 | 14710 | 14700 | 669 |
| 354 | 20240610 | 141300 | 3415357240 | 14710 | 14710 | 14710 | 14710 | 700 |
| 355 | 20240610 | 141200 | 3405060240 | 14710 | 14720 | 14720 | 14710 | 498 |
| 356 | 20240610 | 141100 | 3397729700 | 14720 | 14740 | 14740 | 14720 | 326 |
| 357 | 20240610 | 141000 | 3392927870 | 14730 | 14740 | 14750 | 14730 | 885 |
| 358 | 20240610 | 140900 | 3379885750 | 14750 | 14740 | 14750 | 14740 | 574 |
| 359 | 20240610 | 140800 | 3371424480 | 14740 | 14740 | 14750 | 14730 | 707 |
| 360 | 20240610 | 140700 | 3361005040 | 14750 | 14750 | 14750 | 14750 | 125 |
| 361 | 20240610 | 140600 | 3359161290 | 14750 | 14740 | 14750 | 14740 | 740 |
| 362 | 20240610 | 140500 | 3348248060 | 14740 | 14750 | 14750 | 14740 | 194 |
| 363 | 20240610 | 140400 | 3345388240 | 14750 | 14710 | 14750 | 14710 | 3 |
| 364 | 20240610 | 140300 | 3345344060 | 14750 | 14710 | 14750 | 14710 | 18 |
| 365 | 20240610 | 140200 | 3345079240 | 14710 | 14730 | 14730 | 14700 | 518 |
| 366 | 20240610 | 140100 | 3337458690 | 14730 | 14740 | 14740 | 14730 | 159 |
| 367 | 20240610 | 140000 | 3335115730 | 14750 | 14740 | 14750 | 14740 | 41 |
| 368 | 20240610 | 135900 | 3334511210 | 14730 | 14730 | 14730 | 14730 | 169 |
| 369 | 20240610 | 135800 | 3332021840 | 14710 | 14710 | 14710 | 14710 | 9 |
| 370 | 20240610 | 135700 | 3331889450 | 14710 | 14730 | 14730 | 14710 | 2 |
| 371 | 20240610 | 135600 | 3331860010 | 14740 | 14730 | 14740 | 14700 | 480 |
| 372 | 20240610 | 135500 | 3324799360 | 14730 | 14730 | 14730 | 14730 | 42 |
| 373 | 20240610 | 135400 | 3324180700 | 14730 | 14750 | 14750 | 14730 | 1195 |
| 374 | 20240610 | 135300 | 3306567290 | 14750 | 14740 | 14750 | 14740 | 533 |
| 375 | 20240610 | 135200 | 3298710370 | 14730 | 14730 | 14730 | 14730 | 67 |
| 376 | 20240610 | 135100 | 3297723460 | 14730 | 14720 | 14730 | 14720 | 377 |
| 377 | 20240610 | 135000 | 3292171890 | 14720 | 14690 | 14720 | 14690 | 415 |
| 378 | 20240610 | 134900 | 3286075180 | 14730 | 14730 | 14730 | 14690 | 244 |
| 379 | 20240610 | 134800 | 3282487500 | 14730 | 14730 | 14730 | 14700 | 1143 |
| 380 | 20240610 | 134700 | 3265674220 | 14730 | 14740 | 14740 | 14730 | 300 |
| 381 | 20240610 | 134600 | 3261254620 | 14740 | 14740 | 14750 | 14740 | 326 |
| 382 | 20240610 | 134500 | 3256448790 | 14730 | 14730 | 14730 | 14730 | 16 |
| 383 | 20240610 | 134400 | 3256213110 | 14740 | 14750 | 14750 | 14690 | 805 |
| 384 | 20240610 | 134300 | 3244356410 | 14740 | 14750 | 14760 | 14740 | 122 |
| 385 | 20240610 | 134200 | 3242557350 | 14750 | 14760 | 14760 | 14750 | 56 |
| 386 | 20240610 | 134100 | 3241730800 | 14760 | 14760 | 14770 | 14760 | 1337 |
| 387 | 20240610 | 134000 | 3221996670 | 14760 | 14760 | 14760 | 14750 | 358 |
| 388 | 20240610 | 133900 | 3216713010 | 14740 | 14740 | 14740 | 14740 | 10 |
| 389 | 20240610 | 133800 | 3216565610 | 14740 | 14730 | 14740 | 14690 | 432 |
| 390 | 20240610 | 133700 | 3210210670 | 14740 | 14730 | 14740 | 14730 | 110 |
| 391 | 20240610 | 133600 | 3208589700 | 14720 | 14710 | 14730 | 14710 | 362 |
| 392 | 20240610 | 133500 | 3203264570 | 14710 | 14740 | 14740 | 14710 | 357 |
| 393 | 20240610 | 133400 | 3198007560 | 14750 | 14750 | 14750 | 14750 | 58 |
| 394 | 20240610 | 133300 | 3197152060 | 14750 | 14760 | 14760 | 14750 | 113 |
| 395 | 20240610 | 133200 | 3195485280 | 14760 | 14760 | 14770 | 14730 | 329 |
| 396 | 20240610 | 133100 | 3190632990 | 14770 | 14760 | 14770 | 14760 | 100 |
| 397 | 20240610 | 133000 | 3189156920 | 14770 | 14770 | 14780 | 14770 | 70 |
| 398 | 20240610 | 132900 | 3188122950 | 14770 | 14770 | 14780 | 14760 | 123 |
| 399 | 20240610 | 132800 | 3186306720 | 14770 | 14760 | 14780 | 14760 | 98 |
| 400 | 20240610 | 132700 | 3184858980 | 14780 | 14780 | 14780 | 14760 | 80 |
| 401 | 20240610 | 132600 | 3183676600 | 14780 | 14780 | 14790 | 14660 | 596 |
| 402 | 20240610 | 132500 | 3174888090 | 14780 | 14770 | 14790 | 14740 | 523 |
| 403 | 20240610 | 132400 | 3167165480 | 14770 | 14800 | 14800 | 14770 | 307 |
| 404 | 20240610 | 132300 | 3162624460 | 14810 | 14790 | 14810 | 14760 | 1728 |
| 405 | 20240610 | 132200 | 3137097800 | 14830 | 14820 | 14830 | 14790 | 1325 |
| 406 | 20240610 | 132100 | 3117470120 | 14820 | 14800 | 14830 | 14780 | 2072 |
| 407 | 20240610 | 132000 | 3086759270 | 14800 | 14770 | 14810 | 14770 | 2147 |
| 408 | 20240610 | 131900 | 3054997410 | 14770 | 14730 | 14770 | 14730 | 1983 |
| 409 | 20240610 | 131800 | 3025738370 | 14720 | 14660 | 14720 | 14660 | 5729 |
| 410 | 20240610 | 131700 | 2941587860 | 14650 | 14650 | 14650 | 14650 | 124 |
| 411 | 20240610 | 131600 | 2939771260 | 14650 | 14650 | 14650 | 14650 | 1 |
| 412 | 20240610 | 131500 | 2939756610 | 14650 | 14650 | 14650 | 14650 | 158 |
| 413 | 20240610 | 131400 | 2937441910 | 14650 | 14650 | 14650 | 14610 | 1226 |
| 414 | 20240610 | 131300 | 2919519050 | 14630 | 14620 | 14630 | 14620 | 11 |
| 415 | 20240610 | 131200 | 2919358130 | 14610 | 14650 | 14650 | 14610 | 1409 |
| 416 | 20240610 | 131100 | 2898760920 | 14650 | 14660 | 14660 | 14650 | 59 |
| 417 | 20240610 | 131000 | 2897896150 | 14660 | 14640 | 14670 | 14640 | 1176 |
| 418 | 20240610 | 130900 | 2880665630 | 14650 | 14650 | 14660 | 14640 | 1030 |
| 419 | 20240610 | 130800 | 2865583870 | 14650 | 14670 | 14670 | 14650 | 826 |
| 420 | 20240610 | 130700 | 2853468180 | 14670 | 14670 | 14670 | 14670 | 5 |
| 421 | 20240610 | 130600 | 2853394830 | 14670 | 14660 | 14670 | 14660 | 750 |
| 422 | 20240610 | 130500 | 2842395830 | 14670 | 14670 | 14670 | 14670 | 132 |
| 423 | 20240610 | 130400 | 2840459390 | 14670 | 14670 | 14670 | 14670 | 86 |
| 424 | 20240610 | 130300 | 2839197770 | 14690 | 14680 | 14690 | 14660 | 78 |
| 425 | 20240610 | 130200 | 2838052400 | 14690 | 14690 | 14690 | 14660 | 656 |
| 426 | 20240610 | 130100 | 2828426500 | 14690 | 14690 | 14690 | 14680 | 28 |
| 427 | 20240610 | 130000 | 2828015440 | 14690 | 14670 | 14690 | 14670 | 45 |
| 428 | 20240610 | 125900 | 2827354430 | 14690 | 14680 | 14690 | 14670 | 792 |
| 429 | 20240610 | 125800 | 2815728530 | 14670 | 14660 | 14670 | 14660 | 238 |
| 430 | 20240610 | 125700 | 2812237730 | 14660 | 14660 | 14670 | 14660 | 46 |
| 431 | 20240610 | 125600 | 2811563360 | 14660 | 14670 | 14680 | 14640 | 448 |
| 432 | 20240610 | 125500 | 2804998210 | 14680 | 14680 | 14680 | 14680 | 169 |
| 433 | 20240610 | 125400 | 2802517290 | 14670 | 14670 | 14680 | 14670 | 992 |
| 434 | 20240610 | 125300 | 2787964630 | 14670 | 14660 | 14670 | 14660 | 185 |
| 435 | 20240610 | 125200 | 2785252520 | 14670 | 14670 | 14680 | 14670 | 1304 |
| 436 | 20240610 | 125100 | 2766120420 | 14660 | 14650 | 14660 | 14650 | 217 |
| 437 | 20240610 | 125000 | 2762939850 | 14650 | 14640 | 14650 | 14630 | 336 |
| 438 | 20240610 | 124900 | 2758022570 | 14650 | 14640 | 14650 | 14640 | 19 |
| 439 | 20240610 | 124800 | 2757744400 | 14640 | 14630 | 14640 | 14630 | 138 |
| 440 | 20240610 | 124700 | 2755724090 | 14630 | 14640 | 14640 | 14610 | 511 |
| 441 | 20240610 | 124600 | 2748252470 | 14640 | 14640 | 14640 | 14640 | 11 |
| 442 | 20240610 | 124500 | 2748091430 | 14640 | 14650 | 14650 | 14640 | 40 |
| 443 | 20240610 | 124400 | 2747505440 | 14660 | 14650 | 14660 | 14610 | 421 |
| 444 | 20240610 | 124300 | 2741343330 | 14640 | 14620 | 14640 | 14620 | 226 |
| 445 | 20240610 | 124200 | 2738036650 | 14620 | 14630 | 14630 | 14620 | 108 |
| 446 | 20240610 | 124100 | 2736457150 | 14620 | 14620 | 14620 | 14620 | 0 |
| 447 | 20240610 | 124000 | 2736457150 | 14620 | 14610 | 14620 | 14610 | 1642 |
| 448 | 20240610 | 123900 | 2712451640 | 14610 | 14620 | 14620 | 14610 | 86 |
| 449 | 20240610 | 123800 | 2711195060 | 14620 | 14630 | 14630 | 14610 | 763 |
| 450 | 20240610 | 123700 | 2700038390 | 14620 | 14620 | 14620 | 14620 | 184 |
| 451 | 20240610 | 123600 | 2697348310 | 14630 | 14630 | 14630 | 14630 | 439 |
| 452 | 20240610 | 123500 | 2690925740 | 14660 | 14660 | 14660 | 14640 | 179 |
| 453 | 20240610 | 123400 | 2688301620 | 14660 | 14660 | 14660 | 14660 | 123 |
| 454 | 20240610 | 123300 | 2686498440 | 14670 | 14670 | 14670 | 14630 | 162 |
| 455 | 20240610 | 123200 | 2684124300 | 14670 | 14670 | 14670 | 14630 | 734 |
| 456 | 20240610 | 123100 | 2673374290 | 14670 | 14670 | 14670 | 14670 | 362 |
| 457 | 20240610 | 123000 | 2668063750 | 14670 | 14660 | 14670 | 14640 | 121 |
| 458 | 20240610 | 122900 | 2666291700 | 14640 | 14630 | 14640 | 14630 | 11 |
| 459 | 20240610 | 122800 | 2666130670 | 14630 | 14620 | 14670 | 14620 | 115 |
| 460 | 20240610 | 122700 | 2664444330 | 14670 | 14670 | 14670 | 14670 | 0 |
| 461 | 20240610 | 122600 | 2664444330 | 14670 | 14620 | 14680 | 14610 | 369 |
| 462 | 20240610 | 122500 | 2659049770 | 14670 | 14670 | 14670 | 14670 | 248 |
| 463 | 20240610 | 122400 | 2655411610 | 14670 | 14620 | 14670 | 14620 | 1060 |
| 464 | 20240610 | 122300 | 2639900690 | 14620 | 14610 | 14620 | 14610 | 728 |
| 465 | 20240610 | 122200 | 2629262110 | 14610 | 14610 | 14610 | 14600 | 193 |
| 466 | 20240610 | 122100 | 2626442530 | 14610 | 14610 | 14610 | 14610 | 109 |
| 467 | 20240610 | 122000 | 2624850040 | 14610 | 14590 | 14610 | 14580 | 877 |
| 468 | 20240610 | 121900 | 2612050160 | 14590 | 14600 | 14600 | 14590 | 26 |
| 469 | 20240610 | 121800 | 2611670800 | 14600 | 14600 | 14600 | 14600 | 21 |
| 470 | 20240610 | 121700 | 2611364200 | 14600 | 14600 | 14600 | 14600 | 16 |
| 471 | 20240610 | 121600 | 2611130600 | 14600 | 14590 | 14600 | 14590 | 2 |
| 472 | 20240610 | 121500 | 2611101410 | 14590 | 14590 | 14590 | 14590 | 135 |
| 473 | 20240610 | 121400 | 2609131760 | 14600 | 14600 | 14600 | 14580 | 339 |
| 474 | 20240610 | 121300 | 2604185690 | 14600 | 14610 | 14610 | 14600 | 107 |
| 475 | 20240610 | 121200 | 2602623470 | 14610 | 14600 | 14610 | 14600 | 340 |
| 476 | 20240610 | 121100 | 2597656080 | 14600 | 14600 | 14600 | 14600 | 161 |
| 477 | 20240610 | 121000 | 2595305480 | 14600 | 14600 | 14610 | 14600 | 132 |
| 478 | 20240610 | 120900 | 2593378150 | 14600 | 14580 | 14600 | 14580 | 11 |
| 479 | 20240610 | 120800 | 2593217750 | 14580 | 14620 | 14620 | 14580 | 368 |
| 480 | 20240610 | 120700 | 2587849390 | 14620 | 14620 | 14620 | 14620 | 27 |
| 481 | 20240610 | 120600 | 2587454650 | 14630 | 14630 | 14630 | 14630 | 0 |
| 482 | 20240610 | 120500 | 2587454650 | 14630 | 14660 | 14660 | 14590 | 1298 |
| 483 | 20240610 | 120400 | 2568507140 | 14660 | 14660 | 14660 | 14660 | 1 |
| 484 | 20240610 | 120300 | 2568492480 | 14630 | 14650 | 14650 | 14630 | 104 |
| 485 | 20240610 | 120200 | 2566968900 | 14660 | 14630 | 14660 | 14600 | 373 |
| 486 | 20240610 | 120100 | 2561515830 | 14660 | 14650 | 14660 | 14630 | 60 |
| 487 | 20240610 | 120000 | 2560637060 | 14650 | 14650 | 14660 | 14650 | 125 |
| 488 | 20240610 | 115900 | 2558805670 | 14660 | 14640 | 14660 | 14640 | 34 |
| 489 | 20240610 | 115800 | 2558307890 | 14660 | 14640 | 14660 | 14640 | 13 |
| 490 | 20240610 | 115700 | 2558117550 | 14660 | 14650 | 14660 | 14650 | 11 |
| 491 | 20240610 | 115600 | 2557956390 | 14650 | 14650 | 14660 | 14600 | 690 |
| 492 | 20240610 | 115500 | 2547872990 | 14660 | 14650 | 14660 | 14650 | 198 |
| 493 | 20240610 | 115400 | 2544972220 | 14650 | 14660 | 14660 | 14650 | 33 |
| 494 | 20240610 | 115300 | 2544488720 | 14660 | 14630 | 14660 | 14630 | 5 |
| 495 | 20240610 | 115200 | 2544415450 | 14660 | 14660 | 14660 | 14660 | 4 |
| 496 | 20240610 | 115100 | 2544356810 | 14660 | 14660 | 14660 | 14660 | 6 |
| 497 | 20240610 | 115000 | 2544268850 | 14660 | 14670 | 14670 | 14600 | 355 |
| 498 | 20240610 | 114900 | 2539077950 | 14670 | 14670 | 14680 | 14650 | 396 |
| 499 | 20240610 | 114800 | 2533275550 | 14670 | 14680 | 14680 | 14670 | 146 |
| 500 | 20240610 | 114700 | 2531132280 | 14680 | 14670 | 14680 | 14670 | 148 |
| 501 | 20240610 | 114600 | 2528961110 | 14680 | 14690 | 14690 | 14680 | 134 |
| 502 | 20240610 | 114500 | 2526993980 | 14680 | 14680 | 14680 | 14680 | 172 |
| 503 | 20240610 | 114400 | 2524469020 | 14680 | 14650 | 14680 | 14600 | 272 |
| 504 | 20240610 | 114300 | 2520484120 | 14660 | 14660 | 14660 | 14650 | 32 |
| 505 | 20240610 | 114200 | 2520015010 | 14660 | 14670 | 14670 | 14660 | 146 |
| 506 | 20240610 | 114100 | 2517873860 | 14670 | 14680 | 14680 | 14660 | 284 |
| 507 | 20240610 | 114000 | 2513705310 | 14680 | 14680 | 14690 | 14670 | 510 |
| 508 | 20240610 | 113900 | 2506220340 | 14690 | 14660 | 14700 | 14660 | 326 |
| 509 | 20240610 | 113800 | 2501431500 | 14660 | 14670 | 14670 | 14600 | 633 |
| 510 | 20240610 | 113700 | 2492179320 | 14690 | 14670 | 14700 | 14670 | 1944 |
| 511 | 20240610 | 113600 | 2463641380 | 14670 | 14660 | 14670 | 14660 | 1137 |
| 512 | 20240610 | 113500 | 2446972940 | 14660 | 14630 | 14660 | 14630 | 877 |
| 513 | 20240610 | 113400 | 2434120570 | 14630 | 14620 | 14660 | 14620 | 2481 |
| 514 | 20240610 | 113300 | 2397787100 | 14620 | 14570 | 14620 | 14570 | 2086 |
| 515 | 20240610 | 113200 | 2367363170 | 14570 | 14570 | 14570 | 14570 | 1 |
| 516 | 20240610 | 113100 | 2367348600 | 14570 | 14570 | 14570 | 14570 | 35 |
| 517 | 20240610 | 113000 | 2366838650 | 14570 | 14580 | 14580 | 14570 | 351 |
| 518 | 20240610 | 112900 | 2361723190 | 14580 | 14580 | 14590 | 14580 | 273 |
| 519 | 20240610 | 112800 | 2357742500 | 14570 | 14580 | 14580 | 14540 | 503 |
| 520 | 20240610 | 112700 | 2350423440 | 14580 | 14580 | 14590 | 14580 | 1017 |
| 521 | 20240610 | 112600 | 2335595570 | 14580 | 14580 | 14590 | 14580 | 176 |
| 522 | 20240610 | 112500 | 2333029380 | 14580 | 14540 | 14580 | 14540 | 2528 |
| 523 | 20240610 | 112400 | 2296212830 | 14520 | 14500 | 14520 | 14500 | 1743 |
| 524 | 20240610 | 112300 | 2270918980 | 14500 | 14490 | 14500 | 14480 | 144 |
| 525 | 20240610 | 112200 | 2268832900 | 14480 | 14480 | 14480 | 14470 | 244 |
| 526 | 20240610 | 112100 | 2265301780 | 14480 | 14480 | 14480 | 14480 | 311 |
| 527 | 20240610 | 112000 | 2260798500 | 14490 | 14480 | 14490 | 14480 | 475 |
| 528 | 20240610 | 111900 | 2253920430 | 14480 | 14480 | 14480 | 14480 | 0 |
| 529 | 20240610 | 111800 | 2253920430 | 14480 | 14470 | 14480 | 14470 | 508 |
| 530 | 20240610 | 111700 | 2246569360 | 14470 | 14490 | 14490 | 14470 | 2115 |
| 531 | 20240610 | 111600 | 2215958450 | 14490 | 14480 | 14490 | 14480 | 315 |
| 532 | 20240610 | 111500 | 2211397150 | 14480 | 14480 | 14480 | 14480 | 55 |
| 533 | 20240610 | 111400 | 2210600750 | 14480 | 14480 | 14490 | 14480 | 142 |
| 534 | 20240610 | 111300 | 2208544520 | 14480 | 14480 | 14480 | 14480 | 126 |
| 535 | 20240610 | 111200 | 2206720040 | 14490 | 14490 | 14490 | 14490 | 13 |
| 536 | 20240610 | 111100 | 2206531670 | 14500 | 14500 | 14500 | 14490 | 178 |
| 537 | 20240610 | 111000 | 2203950780 | 14500 | 14500 | 14500 | 14500 | 78 |
| 538 | 20240610 | 110900 | 2202819780 | 14480 | 14500 | 14500 | 14480 | 164 |
| 539 | 20240610 | 110800 | 2200444780 | 14500 | 14500 | 14510 | 14470 | 711 |
| 540 | 20240610 | 110700 | 2190147250 | 14510 | 14510 | 14510 | 14500 | 49 |
| 541 | 20240610 | 110600 | 2189436390 | 14510 | 14510 | 14520 | 14510 | 72 |
| 542 | 20240610 | 110500 | 2188391570 | 14500 | 14500 | 14500 | 14500 | 42 |
| 543 | 20240610 | 110400 | 2187782570 | 14480 | 14470 | 14480 | 14470 | 71 |
| 544 | 20240610 | 110300 | 2186754760 | 14500 | 14480 | 14500 | 14480 | 74 |
| 545 | 20240610 | 110200 | 2185682180 | 14470 | 14480 | 14480 | 14470 | 112 |
| 546 | 20240610 | 110100 | 2184060510 | 14470 | 14500 | 14500 | 14470 | 123 |
| 547 | 20240610 | 110000 | 2182279930 | 14500 | 14470 | 14510 | 14470 | 74 |
| 548 | 20240610 | 105900 | 2181207040 | 14470 | 14470 | 14470 | 14470 | 30 |
| 549 | 20240610 | 105800 | 2180772940 | 14470 | 14490 | 14490 | 14470 | 998 |
| 550 | 20240610 | 105700 | 2166328110 | 14510 | 14510 | 14510 | 14510 | 81 |
| 551 | 20240610 | 105600 | 2165152800 | 14510 | 14490 | 14510 | 14490 | 380 |
| 552 | 20240610 | 105500 | 2159644620 | 14490 | 14460 | 14490 | 14460 | 209 |
| 553 | 20240610 | 105400 | 2156616270 | 14460 | 14470 | 14480 | 14460 | 1808 |
| 554 | 20240610 | 105300 | 2130444380 | 14470 | 14470 | 14470 | 14460 | 95 |
| 555 | 20240610 | 105200 | 2129069760 | 14470 | 14470 | 14470 | 14460 | 437 |
| 556 | 20240610 | 105100 | 2122746400 | 14480 | 14480 | 14480 | 14480 | 197 |
| 557 | 20240610 | 105000 | 2119893840 | 14480 | 14480 | 14490 | 14480 | 182 |
| 558 | 20240610 | 104900 | 2117258420 | 14480 | 14480 | 14480 | 14460 | 1421 |
| 559 | 20240610 | 104800 | 2096707910 | 14480 | 14470 | 14480 | 14460 | 510 |
| 560 | 20240610 | 104700 | 2089331290 | 14470 | 14500 | 14500 | 14470 | 96 |
| 561 | 20240610 | 104600 | 2087942140 | 14500 | 14480 | 14500 | 14460 | 1119 |
| 562 | 20240610 | 104500 | 2071753710 | 14480 | 14480 | 14500 | 14480 | 356 |
| 563 | 20240610 | 104400 | 2066596530 | 14500 | 14500 | 14500 | 14500 | 46 |
| 564 | 20240610 | 104300 | 2065929530 | 14480 | 14480 | 14480 | 14480 | 408 |
| 565 | 20240610 | 104200 | 2060021690 | 14480 | 14480 | 14480 | 14480 | 18 |
| 566 | 20240610 | 104100 | 2059761050 | 14480 | 14480 | 14480 | 14480 | 286 |
| 567 | 20240610 | 104000 | 2055619770 | 14480 | 14510 | 14520 | 14480 | 120 |
| 568 | 20240610 | 103900 | 2053878680 | 14470 | 14480 | 14510 | 14470 | 2063 |
| 569 | 20240610 | 103800 | 2024022120 | 14470 | 14510 | 14510 | 14470 | 9161 |
| 570 | 20240610 | 103700 | 1891307300 | 14520 | 14510 | 14520 | 14510 | 564 |
| 571 | 20240610 | 103600 | 1883122610 | 14510 | 14520 | 14520 | 14510 | 285 |
| 572 | 20240610 | 103500 | 1878986190 | 14520 | 14540 | 14540 | 14520 | 349 |
| 573 | 20240610 | 103400 | 1873917560 | 14540 | 14550 | 14550 | 14540 | 900 |
| 574 | 20240610 | 103300 | 1860830860 | 14540 | 14550 | 14550 | 14540 | 327 |
| 575 | 20240610 | 103200 | 1856076250 | 14550 | 14550 | 14550 | 14530 | 184 |
| 576 | 20240610 | 103100 | 1853399570 | 14550 | 14550 | 14550 | 14550 | 8 |
| 577 | 20240610 | 103000 | 1853283170 | 14550 | 14530 | 14550 | 14530 | 122 |
| 578 | 20240610 | 102900 | 1851510150 | 14530 | 14490 | 14530 | 14490 | 2138 |
| 579 | 20240610 | 102800 | 1820488860 | 14520 | 14500 | 14520 | 14490 | 633 |
| 580 | 20240610 | 102700 | 1811310480 | 14500 | 14520 | 14520 | 14500 | 247 |
| 581 | 20240610 | 102600 | 1807727300 | 14520 | 14510 | 14520 | 14510 | 758 |
| 582 | 20240610 | 102500 | 1796722730 | 14510 | 14520 | 14520 | 14510 | 118 |
| 583 | 20240610 | 102400 | 1795010440 | 14520 | 14520 | 14520 | 14500 | 257 |
| 584 | 20240610 | 102300 | 1791282320 | 14520 | 14520 | 14520 | 14520 | 31 |
| 585 | 20240610 | 102200 | 1790832200 | 14520 | 14520 | 14520 | 14500 | 32 |
| 586 | 20240610 | 102100 | 1790367760 | 14520 | 14500 | 14520 | 14500 | 73 |
| 587 | 20240610 | 102000 | 1789309240 | 14500 | 14520 | 14520 | 14500 | 51 |
| 588 | 20240610 | 101900 | 1788569520 | 14520 | 14500 | 14530 | 14490 | 347 |
| 589 | 20240610 | 101800 | 1783537570 | 14490 | 14520 | 14520 | 14490 | 1544 |
| 590 | 20240610 | 101700 | 1761160450 | 14500 | 14530 | 14530 | 14500 | 4232 |
| 591 | 20240610 | 101600 | 1699762720 | 14530 | 14530 | 14550 | 14530 | 99 |
| 592 | 20240610 | 101500 | 1698324190 | 14530 | 14550 | 14550 | 14520 | 421 |
| 593 | 20240610 | 101400 | 1692208170 | 14520 | 14540 | 14540 | 14520 | 209 |
| 594 | 20240610 | 101300 | 1689170400 | 14540 | 14530 | 14540 | 14530 | 51 |
| 595 | 20240610 | 101200 | 1688428870 | 14520 | 14520 | 14520 | 14520 | 130 |
| 596 | 20240610 | 101100 | 1686541270 | 14520 | 14530 | 14530 | 14520 | 372 |
| 597 | 20240610 | 101000 | 1681137490 | 14530 | 14550 | 14550 | 14530 | 68 |
| 598 | 20240610 | 100900 | 1680149390 | 14550 | 14530 | 14550 | 14520 | 478 |
| 599 | 20240610 | 100800 | 1673201970 | 14540 | 14540 | 14540 | 14510 | 632 |
| 600 | 20240610 | 100700 | 1664022390 | 14520 | 14540 | 14540 | 14520 | 405 |
| 601 | 20240610 | 100600 | 1658140000 | 14540 | 14570 | 14570 | 14520 | 146 |
| 602 | 20240610 | 100500 | 1656016240 | 14520 | 14570 | 14570 | 14520 | 304 |
| 603 | 20240610 | 100400 | 1651600950 | 14570 | 14580 | 14580 | 14570 | 231 |
| 604 | 20240610 | 100300 | 1648232980 | 14580 | 14560 | 14580 | 14560 | 87 |
| 605 | 20240610 | 100200 | 1646966240 | 14590 | 14560 | 14590 | 14560 | 256 |
| 606 | 20240610 | 100100 | 1643234940 | 14560 | 14570 | 14570 | 14510 | 810 |
| 607 | 20240610 | 100000 | 1631457960 | 14570 | 14590 | 14590 | 14510 | 578 |
| 608 | 20240610 | 095900 | 1623045890 | 14510 | 14510 | 14510 | 14510 | 70 |
| 609 | 20240610 | 095800 | 1622030190 | 14510 | 14600 | 14600 | 14500 | 842 |
| 610 | 20240610 | 095700 | 1609805990 | 14510 | 14610 | 14610 | 14500 | 1803 |
| 611 | 20240610 | 095600 | 1583639360 | 14530 | 14520 | 14620 | 14510 | 1201 |
| 612 | 20240610 | 095500 | 1566179030 | 14530 | 14540 | 14540 | 14520 | 1228 |
| 613 | 20240610 | 095400 | 1548332010 | 14540 | 14600 | 14600 | 14540 | 2581 |
| 614 | 20240610 | 095300 | 1510725930 | 14600 | 14590 | 14600 | 14590 | 1124 |
| 615 | 20240610 | 095200 | 1494323150 | 14590 | 14570 | 14590 | 14570 | 1265 |
| 616 | 20240610 | 095100 | 1475872560 | 14570 | 14570 | 14570 | 14550 | 167 |
| 617 | 20240610 | 095000 | 1473440350 | 14590 | 14580 | 14590 | 14550 | 2461 |
| 618 | 20240610 | 094900 | 1437614970 | 14580 | 14580 | 14580 | 14550 | 43 |
| 619 | 20240610 | 094800 | 1436988820 | 14580 | 14590 | 14590 | 14560 | 222 |
| 620 | 20240610 | 094700 | 1433754590 | 14590 | 14580 | 14590 | 14570 | 221 |
| 621 | 20240610 | 094600 | 1430532550 | 14580 | 14590 | 14590 | 14580 | 177 |
| 622 | 20240610 | 094500 | 1427950680 | 14590 | 14530 | 14590 | 14530 | 1646 |
| 623 | 20240610 | 094400 | 1403991020 | 14500 | 14510 | 14510 | 14490 | 444 |
| 624 | 20240610 | 094300 | 1397552940 | 14500 | 14510 | 14530 | 14500 | 882 |
| 625 | 20240610 | 094200 | 1384743200 | 14510 | 14500 | 14510 | 14500 | 1201 |
| 626 | 20240610 | 094100 | 1367328390 | 14500 | 14490 | 14530 | 14490 | 789 |
| 627 | 20240610 | 094000 | 1355873000 | 14510 | 14480 | 14510 | 14480 | 1255 |
| 628 | 20240610 | 093900 | 1337668270 | 14470 | 14500 | 14500 | 14470 | 1391 |
| 629 | 20240610 | 093800 | 1317517320 | 14460 | 14460 | 14460 | 14460 | 250 |
| 630 | 20240610 | 093700 | 1313902320 | 14490 | 14450 | 14490 | 14450 | 498 |
| 631 | 20240610 | 093600 | 1306693790 | 14450 | 14450 | 14480 | 14450 | 1858 |
| 632 | 20240610 | 093500 | 1279840320 | 14450 | 14450 | 14460 | 14450 | 1972 |
| 633 | 20240610 | 093400 | 1251326590 | 14460 | 14430 | 14460 | 14430 | 1091 |
| 634 | 20240610 | 093300 | 1235555920 | 14440 | 14440 | 14450 | 14440 | 1383 |
| 635 | 20240610 | 093200 | 1215582900 | 14440 | 14460 | 14460 | 14440 | 1796 |
| 636 | 20240610 | 093100 | 1189635080 | 14450 | 14460 | 14460 | 14450 | 1248 |
| 637 | 20240610 | 093000 | 1171597370 | 14460 | 14470 | 14470 | 14460 | 567 |
| 638 | 20240610 | 092900 | 1163396580 | 14460 | 14490 | 14490 | 14460 | 2441 |
| 639 | 20240610 | 092800 | 1128065440 | 14490 | 14480 | 14490 | 14470 | 1054 |
| 640 | 20240610 | 092700 | 1112806570 | 14480 | 14490 | 14500 | 14480 | 570 |
| 641 | 20240610 | 092600 | 1104547530 | 14500 | 14490 | 14500 | 14430 | 430 |
| 642 | 20240610 | 092500 | 1098327910 | 14430 | 14500 | 14500 | 14430 | 3379 |
| 643 | 20240610 | 092400 | 1049482160 | 14500 | 14520 | 14530 | 14500 | 828 |
| 644 | 20240610 | 092300 | 1037462650 | 14520 | 14480 | 14540 | 14480 | 5057 |
| 645 | 20240610 | 092200 | 964056710 | 14470 | 14460 | 14470 | 14440 | 4028 |
| 646 | 20240610 | 092100 | 905861410 | 14470 | 14460 | 14470 | 14450 | 597 |
| 647 | 20240610 | 092000 | 897227990 | 14460 | 14490 | 14490 | 14450 | 1038 |
| 648 | 20240610 | 091900 | 882218950 | 14490 | 14460 | 14490 | 14450 | 362 |
| 649 | 20240610 | 091800 | 876982730 | 14440 | 14470 | 14500 | 14440 | 5771 |
| 650 | 20240610 | 091700 | 793448950 | 14470 | 14490 | 14500 | 14460 | 3371 |
| 651 | 20240610 | 091600 | 744672400 | 14500 | 14530 | 14530 | 14480 | 2589 |
| 652 | 20240610 | 091500 | 707156880 | 14530 | 14560 | 14560 | 14500 | 1553 |
| 653 | 20240610 | 091400 | 684579900 | 14560 | 14590 | 14590 | 14560 | 1634 |
| 654 | 20240610 | 091300 | 660770370 | 14590 | 14590 | 14590 | 14580 | 165 |
| 655 | 20240610 | 091200 | 658364150 | 14590 | 14630 | 14640 | 14590 | 1019 |
| 656 | 20240610 | 091100 | 643484790 | 14600 | 14640 | 14640 | 14600 | 2190 |
| 657 | 20240610 | 091000 | 611463310 | 14650 | 14670 | 14670 | 14630 | 1141 |
| 658 | 20240610 | 090900 | 594763920 | 14670 | 14650 | 14670 | 14630 | 2346 |
| 659 | 20240610 | 090800 | 560394900 | 14650 | 14590 | 14650 | 14590 | 1831 |
| 660 | 20240610 | 090700 | 533633210 | 14570 | 14550 | 14590 | 14550 | 1081 |
| 661 | 20240610 | 090600 | 517880780 | 14600 | 14510 | 14600 | 14500 | 915 |
| 662 | 20240610 | 090500 | 504562900 | 14510 | 14460 | 14520 | 14460 | 176 |
| 663 | 20240610 | 090400 | 502013690 | 14460 | 14530 | 14530 | 14450 | 956 |
| 664 | 20240610 | 090300 | 488192460 | 14450 | 14440 | 14560 | 14430 | 607 |
| 665 | 20240610 | 090200 | 479407820 | 14490 | 14450 | 14490 | 14360 | 11091 |
| 666 | 20240610 | 090100 | 319691650 | 14450 | 14510 | 14570 | 14450 | 5015 |
| 667 | 20240610 | 090000 | 247091730 | 14540 | 14580 | 14660 | 14510 | 16948 |