35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 3 | 20240613 | 200400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240613 | 200300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240613 | 200200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240613 | 200100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240613 | 200000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240613 | 195900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240613 | 195800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240613 | 195700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240613 | 195600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240613 | 195500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240613 | 195400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240613 | 195300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240613 | 195200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240613 | 195100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240613 | 195000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240613 | 194900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240613 | 194800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240613 | 194700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240613 | 194600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240613 | 194500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240613 | 194400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240613 | 194300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240613 | 194200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240613 | 194100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240613 | 194000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240613 | 193900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240613 | 193800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240613 | 193700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240613 | 193600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240613 | 193500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 33 | 20240613 | 193400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240613 | 193300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240613 | 193200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240613 | 193100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240613 | 193000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240613 | 192900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240613 | 192800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240613 | 192700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240613 | 192600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240613 | 192500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240613 | 192400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240613 | 192300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240613 | 192200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240613 | 192100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240613 | 192000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240613 | 191900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240613 | 191800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240613 | 191700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240613 | 191600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240613 | 191500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240613 | 191400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240613 | 191300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240613 | 191200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240613 | 191100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240613 | 191000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240613 | 190900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240613 | 190800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240613 | 190700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240613 | 190600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240613 | 190500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 63 | 20240613 | 190400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240613 | 190300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240613 | 190200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240613 | 190100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240613 | 190000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240613 | 185900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240613 | 185800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240613 | 185700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240613 | 185600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240613 | 185500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240613 | 185400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240613 | 185300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240613 | 185200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240613 | 185100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240613 | 185000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240613 | 184900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240613 | 184800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240613 | 184700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240613 | 184600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240613 | 184500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240613 | 184400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240613 | 184300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240613 | 184200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240613 | 184100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240613 | 184000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240613 | 183900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240613 | 183800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240613 | 183700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240613 | 183600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240613 | 183500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 93 | 20240613 | 183400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240613 | 183300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240613 | 183200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240613 | 183100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240613 | 183000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240613 | 182900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240613 | 182800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240613 | 182700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240613 | 182600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240613 | 182500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240613 | 182400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240613 | 182300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240613 | 182200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240613 | 182100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240613 | 182000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240613 | 181900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240613 | 181800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240613 | 181700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240613 | 181600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240613 | 181500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240613 | 181400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240613 | 181300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240613 | 181200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240613 | 181100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240613 | 181000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240613 | 180900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240613 | 180800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240613 | 180700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240613 | 180600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240613 | 180500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 123 | 20240613 | 180400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240613 | 180300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240613 | 180200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240613 | 180100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240613 | 180000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240613 | 175900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240613 | 175800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240613 | 175700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240613 | 175600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240613 | 175500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240613 | 175400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240613 | 175300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240613 | 175200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240613 | 175100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240613 | 175000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240613 | 174900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240613 | 174800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240613 | 174700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240613 | 174600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240613 | 174500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240613 | 174400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240613 | 174300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240613 | 174200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240613 | 174100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240613 | 174000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240613 | 173900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240613 | 173800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240613 | 173700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240613 | 173600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240613 | 173500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 153 | 20240613 | 173400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240613 | 173300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240613 | 173200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240613 | 173100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240613 | 173000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240613 | 172900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240613 | 172800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240613 | 172700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240613 | 172600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240613 | 172500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240613 | 172400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240613 | 172300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240613 | 172200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240613 | 172100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240613 | 172000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240613 | 171900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240613 | 171800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240613 | 171700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240613 | 171600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240613 | 171500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240613 | 171400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240613 | 171300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240613 | 171200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240613 | 171100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240613 | 171000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240613 | 170900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240613 | 170800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240613 | 170700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240613 | 170600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240613 | 170500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 183 | 20240613 | 170400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240613 | 170300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240613 | 170200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240613 | 170100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240613 | 170000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240613 | 165900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240613 | 165800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240613 | 165700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240613 | 165600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240613 | 165500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240613 | 165400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240613 | 165300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240613 | 165200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240613 | 165100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240613 | 165000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240613 | 164900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240613 | 164800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240613 | 164700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240613 | 164600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240613 | 164500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240613 | 164400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240613 | 164300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240613 | 164200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240613 | 164100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240613 | 164000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240613 | 163900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240613 | 163800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240613 | 163700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240613 | 163600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240613 | 163500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 213 | 20240613 | 163400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240613 | 163300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240613 | 163200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240613 | 163100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240613 | 163000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240613 | 162900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240613 | 162800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240613 | 162700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240613 | 162600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240613 | 162500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240613 | 162400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240613 | 162300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240613 | 162200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240613 | 162100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240613 | 162000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240613 | 161900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240613 | 161800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240613 | 161700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240613 | 161600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240613 | 161500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240613 | 161400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240613 | 161300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240613 | 161200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240613 | 161100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240613 | 161000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240613 | 160900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240613 | 160800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240613 | 160700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240613 | 160600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240613 | 160500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 243 | 20240613 | 160400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240613 | 160300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240613 | 160200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240613 | 160100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240613 | 160000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240613 | 155900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240613 | 155800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240613 | 155700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240613 | 155600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240613 | 155500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240613 | 155400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240613 | 155300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240613 | 155200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240613 | 155100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240613 | 155000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240613 | 154900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240613 | 154800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240613 | 154700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240613 | 154600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240613 | 154500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240613 | 154400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240613 | 154300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240613 | 154200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240613 | 154100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240613 | 154000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240613 | 153900 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240613 | 153800 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240613 | 153700 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240613 | 153600 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240613 | 153500 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 273 | 20240613 | 153400 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240613 | 153300 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240613 | 153200 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240613 | 153100 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240613 | 153000 | 4233033660 | 14050 | 14050 | 14050 | 14050 | 4603 |
| 278 | 20240613 | 152900 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240613 | 152800 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240613 | 152700 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20240613 | 152600 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20240613 | 152500 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20240613 | 152400 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20240613 | 152300 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20240613 | 152200 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20240613 | 152100 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20240613 | 152000 | 4168361510 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20240613 | 151900 | 4168361510 | 14070 | 14080 | 14080 | 14070 | 224 |
| 289 | 20240613 | 151800 | 4165207820 | 14080 | 14070 | 14080 | 14070 | 636 |
| 290 | 20240613 | 151700 | 4156256950 | 14060 | 14040 | 14060 | 14030 | 1246 |
| 291 | 20240613 | 151600 | 4138759400 | 14040 | 14040 | 14050 | 14030 | 1705 |
| 292 | 20240613 | 151500 | 4114819610 | 14050 | 14030 | 14050 | 14030 | 882 |
| 293 | 20240613 | 151400 | 4102433610 | 14030 | 14040 | 14050 | 14030 | 2354 |
| 294 | 20240613 | 151300 | 4069386770 | 14040 | 14040 | 14060 | 14030 | 3025 |
| 295 | 20240613 | 151200 | 4026916460 | 14040 | 14040 | 14050 | 14030 | 1332 |
| 296 | 20240613 | 151100 | 4008209730 | 14040 | 14040 | 14050 | 14040 | 1065 |
| 297 | 20240613 | 151000 | 3993257100 | 14040 | 14030 | 14060 | 14030 | 1262 |
| 298 | 20240613 | 150900 | 3975541710 | 14040 | 14040 | 14050 | 14030 | 736 |
| 299 | 20240613 | 150800 | 3965209780 | 14040 | 14040 | 14050 | 14030 | 1200 |
| 300 | 20240613 | 150700 | 3948365690 | 14040 | 14050 | 14050 | 14030 | 1322 |
| 301 | 20240613 | 150600 | 3929802830 | 14040 | 14050 | 14050 | 14040 | 2036 |
| 302 | 20240613 | 150500 | 3901205380 | 14050 | 14060 | 14060 | 14050 | 371 |
| 303 | 20240613 | 150400 | 3895990850 | 14060 | 14040 | 14070 | 14040 | 1548 |
| 304 | 20240613 | 150300 | 3874229110 | 14040 | 14040 | 14060 | 14040 | 943 |
| 305 | 20240613 | 150200 | 3860981310 | 14040 | 14050 | 14050 | 14040 | 1304 |
| 306 | 20240613 | 150100 | 3842666650 | 14050 | 14050 | 14050 | 14040 | 602 |
| 307 | 20240613 | 150000 | 3834210100 | 14050 | 14040 | 14070 | 14030 | 898 |
| 308 | 20240613 | 145900 | 3821592050 | 14030 | 14040 | 14040 | 14030 | 3568 |
| 309 | 20240613 | 145800 | 3771512990 | 14040 | 14050 | 14060 | 14040 | 866 |
| 310 | 20240613 | 145700 | 3759349420 | 14050 | 14040 | 14050 | 14030 | 1000 |
| 311 | 20240613 | 145600 | 3745310580 | 14040 | 14030 | 14040 | 14030 | 947 |
| 312 | 20240613 | 145500 | 3732019060 | 14030 | 14040 | 14100 | 14030 | 810 |
| 313 | 20240613 | 145400 | 3720640510 | 14080 | 14040 | 14080 | 14030 | 3020 |
| 314 | 20240613 | 145300 | 3678243900 | 14040 | 14040 | 14050 | 14030 | 1070 |
| 315 | 20240613 | 145200 | 3663223230 | 14040 | 14040 | 14050 | 14040 | 1534 |
| 316 | 20240613 | 145100 | 3641685840 | 14040 | 14040 | 14050 | 14040 | 690 |
| 317 | 20240613 | 145000 | 3631997280 | 14040 | 14040 | 14050 | 14040 | 1317 |
| 318 | 20240613 | 144900 | 3613506390 | 14040 | 14040 | 14050 | 14040 | 749 |
| 319 | 20240613 | 144800 | 3602990030 | 14040 | 14050 | 14050 | 14040 | 1584 |
| 320 | 20240613 | 144700 | 3580750560 | 14050 | 14040 | 14060 | 14040 | 1664 |
| 321 | 20240613 | 144600 | 3557379870 | 14050 | 14050 | 14060 | 14040 | 836 |
| 322 | 20240613 | 144500 | 3545636920 | 14050 | 14050 | 14060 | 14050 | 665 |
| 323 | 20240613 | 144400 | 3536293640 | 14050 | 14050 | 14060 | 14050 | 981 |
| 324 | 20240613 | 144300 | 3522504280 | 14050 | 14050 | 14070 | 14040 | 978 |
| 325 | 20240613 | 144200 | 3508763120 | 14050 | 14070 | 14070 | 14050 | 553 |
| 326 | 20240613 | 144100 | 3500992870 | 14050 | 14090 | 14090 | 14050 | 6603 |
| 327 | 20240613 | 144000 | 3408168560 | 14090 | 14070 | 14100 | 14070 | 895 |
| 328 | 20240613 | 143900 | 3395574910 | 14070 | 14070 | 14080 | 14070 | 431 |
| 329 | 20240613 | 143800 | 3389510180 | 14070 | 14080 | 14090 | 14070 | 1062 |
| 330 | 20240613 | 143700 | 3374559640 | 14080 | 14060 | 14080 | 14060 | 1198 |
| 331 | 20240613 | 143600 | 3357711480 | 14060 | 14070 | 14080 | 14060 | 938 |
| 332 | 20240613 | 143500 | 3344517420 | 14070 | 14050 | 14070 | 14050 | 413 |
| 333 | 20240613 | 143400 | 3338711820 | 14060 | 14070 | 14070 | 14050 | 1467 |
| 334 | 20240613 | 143300 | 3318084160 | 14070 | 14070 | 14080 | 14060 | 588 |
| 335 | 20240613 | 143200 | 3309809210 | 14090 | 14050 | 14090 | 14050 | 781 |
| 336 | 20240613 | 143100 | 3298830300 | 14050 | 14050 | 14060 | 14050 | 972 |
| 337 | 20240613 | 143000 | 3285167100 | 14050 | 14050 | 14100 | 14050 | 772 |
| 338 | 20240613 | 142900 | 3274316600 | 14060 | 14050 | 14080 | 14050 | 2130 |
| 339 | 20240613 | 142800 | 3244379360 | 14050 | 14050 | 14060 | 14050 | 747 |
| 340 | 20240613 | 142700 | 3233884000 | 14050 | 14060 | 14060 | 14050 | 1234 |
| 341 | 20240613 | 142600 | 3216539770 | 14060 | 14060 | 14070 | 14050 | 870 |
| 342 | 20240613 | 142500 | 3204307770 | 14060 | 14050 | 14060 | 14050 | 424 |
| 343 | 20240613 | 142400 | 3198350170 | 14050 | 14050 | 14060 | 14050 | 1532 |
| 344 | 20240613 | 142300 | 3176824210 | 14050 | 14060 | 14060 | 14050 | 445 |
| 345 | 20240613 | 142200 | 3170571940 | 14060 | 14050 | 14060 | 14050 | 1126 |
| 346 | 20240613 | 142100 | 3154748630 | 14050 | 14060 | 14060 | 14050 | 1500 |
| 347 | 20240613 | 142000 | 3133660750 | 14060 | 14060 | 14070 | 14060 | 1245 |
| 348 | 20240613 | 141900 | 3116155170 | 14060 | 14060 | 14070 | 14060 | 636 |
| 349 | 20240613 | 141800 | 3107212910 | 14070 | 14060 | 14070 | 14060 | 1422 |
| 350 | 20240613 | 141700 | 3087216490 | 14060 | 14050 | 14060 | 14050 | 788 |
| 351 | 20240613 | 141600 | 3076144190 | 14050 | 14060 | 14060 | 14050 | 668 |
| 352 | 20240613 | 141500 | 3066753290 | 14060 | 14060 | 14060 | 14050 | 613 |
| 353 | 20240613 | 141400 | 3058135680 | 14060 | 14060 | 14070 | 14050 | 1115 |
| 354 | 20240613 | 141300 | 3042459230 | 14060 | 14070 | 14070 | 14060 | 953 |
| 355 | 20240613 | 141200 | 3029058810 | 14060 | 14070 | 14070 | 14060 | 916 |
| 356 | 20240613 | 141100 | 3016176890 | 14060 | 14060 | 14070 | 14060 | 709 |
| 357 | 20240613 | 141000 | 3006207210 | 14060 | 14060 | 14070 | 14060 | 772 |
| 358 | 20240613 | 140900 | 2995351620 | 14060 | 14050 | 14070 | 14050 | 2106 |
| 359 | 20240613 | 140800 | 2965746110 | 14050 | 14070 | 14070 | 14050 | 795 |
| 360 | 20240613 | 140700 | 2954568030 | 14060 | 14060 | 14070 | 14050 | 1794 |
| 361 | 20240613 | 140600 | 2929359230 | 14060 | 14050 | 14060 | 14040 | 1854 |
| 362 | 20240613 | 140500 | 2903310000 | 14060 | 14050 | 14060 | 14050 | 600 |
| 363 | 20240613 | 140400 | 2894879030 | 14050 | 14050 | 14060 | 14050 | 856 |
| 364 | 20240613 | 140300 | 2882852010 | 14050 | 14050 | 14060 | 14050 | 890 |
| 365 | 20240613 | 140200 | 2870347330 | 14050 | 14050 | 14050 | 14050 | 812 |
| 366 | 20240613 | 140100 | 2858938730 | 14050 | 14050 | 14060 | 14050 | 1002 |
| 367 | 20240613 | 140000 | 2844860180 | 14050 | 14050 | 14080 | 14050 | 884 |
| 368 | 20240613 | 135900 | 2832433410 | 14060 | 14050 | 14060 | 14050 | 552 |
| 369 | 20240613 | 135800 | 2824676570 | 14060 | 14070 | 14070 | 14060 | 906 |
| 370 | 20240613 | 135700 | 2811936050 | 14060 | 14050 | 14120 | 14050 | 1153 |
| 371 | 20240613 | 135600 | 2795725800 | 14050 | 14050 | 14070 | 14050 | 1742 |
| 372 | 20240613 | 135500 | 2771244130 | 14060 | 14070 | 14080 | 14050 | 3889 |
| 373 | 20240613 | 135400 | 2716558710 | 14080 | 14120 | 14120 | 14080 | 1064 |
| 374 | 20240613 | 135300 | 2701563670 | 14120 | 14120 | 14120 | 14090 | 1629 |
| 375 | 20240613 | 135200 | 2678593000 | 14100 | 14180 | 14180 | 14100 | 5178 |
| 376 | 20240613 | 135100 | 2605365260 | 14160 | 14190 | 14210 | 14150 | 6984 |
| 377 | 20240613 | 135000 | 2506350800 | 14190 | 14210 | 14230 | 14190 | 920 |
| 378 | 20240613 | 134900 | 2493286330 | 14210 | 14200 | 14210 | 14200 | 188 |
| 379 | 20240613 | 134800 | 2490616210 | 14220 | 14200 | 14220 | 14200 | 220 |
| 380 | 20240613 | 134700 | 2487491490 | 14200 | 14200 | 14200 | 14200 | 556 |
| 381 | 20240613 | 134600 | 2479596290 | 14210 | 14220 | 14220 | 14210 | 16 |
| 382 | 20240613 | 134500 | 2479368820 | 14200 | 14210 | 14210 | 14200 | 239 |
| 383 | 20240613 | 134400 | 2475974900 | 14200 | 14200 | 14210 | 14200 | 176 |
| 384 | 20240613 | 134300 | 2473475630 | 14200 | 14200 | 14210 | 14200 | 550 |
| 385 | 20240613 | 134200 | 2465662510 | 14200 | 14200 | 14200 | 14200 | 114 |
| 386 | 20240613 | 134100 | 2464043710 | 14200 | 14220 | 14220 | 14200 | 1030 |
| 387 | 20240613 | 134000 | 2449415700 | 14230 | 14220 | 14230 | 14210 | 139 |
| 388 | 20240613 | 133900 | 2447439540 | 14210 | 14210 | 14210 | 14210 | 117 |
| 389 | 20240613 | 133800 | 2445776970 | 14210 | 14210 | 14210 | 14210 | 70 |
| 390 | 20240613 | 133700 | 2444782270 | 14210 | 14210 | 14210 | 14210 | 207 |
| 391 | 20240613 | 133600 | 2441840800 | 14210 | 14210 | 14220 | 14210 | 101 |
| 392 | 20240613 | 133500 | 2440405520 | 14210 | 14220 | 14230 | 14210 | 870 |
| 393 | 20240613 | 133400 | 2428040740 | 14220 | 14220 | 14220 | 14220 | 57 |
| 394 | 20240613 | 133300 | 2427230200 | 14220 | 14230 | 14230 | 14220 | 1570 |
| 395 | 20240613 | 133200 | 2404889450 | 14230 | 14230 | 14230 | 14230 | 480 |
| 396 | 20240613 | 133100 | 2398059050 | 14230 | 14250 | 14250 | 14230 | 394 |
| 397 | 20240613 | 133000 | 2392448680 | 14250 | 14240 | 14260 | 14240 | 423 |
| 398 | 20240613 | 132900 | 2386424780 | 14240 | 14240 | 14240 | 14240 | 122 |
| 399 | 20240613 | 132800 | 2384687500 | 14240 | 14240 | 14250 | 14240 | 454 |
| 400 | 20240613 | 132700 | 2378222040 | 14240 | 14230 | 14240 | 14230 | 81 |
| 401 | 20240613 | 132600 | 2377069240 | 14230 | 14240 | 14240 | 14230 | 89 |
| 402 | 20240613 | 132500 | 2375802460 | 14240 | 14250 | 14250 | 14240 | 93 |
| 403 | 20240613 | 132400 | 2374478030 | 14240 | 14260 | 14260 | 14240 | 89 |
| 404 | 20240613 | 132300 | 2373210350 | 14240 | 14230 | 14240 | 14230 | 137 |
| 405 | 20240613 | 132200 | 2371260630 | 14230 | 14230 | 14230 | 14220 | 472 |
| 406 | 20240613 | 132100 | 2364545220 | 14230 | 14230 | 14230 | 14230 | 99 |
| 407 | 20240613 | 132000 | 2363136450 | 14230 | 14220 | 14250 | 14220 | 228 |
| 408 | 20240613 | 131900 | 2359893250 | 14230 | 14250 | 14250 | 14230 | 373 |
| 409 | 20240613 | 131800 | 2354578650 | 14250 | 14250 | 14250 | 14250 | 115 |
| 410 | 20240613 | 131700 | 2352939900 | 14250 | 14260 | 14260 | 14250 | 135 |
| 411 | 20240613 | 131600 | 2351015950 | 14250 | 14260 | 14260 | 14250 | 210 |
| 412 | 20240613 | 131500 | 2348023160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 413 | 20240613 | 131400 | 2348023160 | 14260 | 14250 | 14260 | 14250 | 265 |
| 414 | 20240613 | 131300 | 2344246900 | 14250 | 14260 | 14260 | 14250 | 115 |
| 415 | 20240613 | 131200 | 2342608140 | 14260 | 14250 | 14260 | 14250 | 58 |
| 416 | 20240613 | 131100 | 2341781630 | 14250 | 14250 | 14290 | 14250 | 63 |
| 417 | 20240613 | 131000 | 2340883080 | 14240 | 14280 | 14320 | 14240 | 1323 |
| 418 | 20240613 | 130900 | 2321984510 | 14280 | 14240 | 14280 | 14240 | 64 |
| 419 | 20240613 | 130800 | 2321072950 | 14240 | 14250 | 14250 | 14240 | 201 |
| 420 | 20240613 | 130700 | 2318210390 | 14250 | 14260 | 14260 | 14230 | 116 |
| 421 | 20240613 | 130600 | 2316559030 | 14270 | 14280 | 14280 | 14270 | 7 |
| 422 | 20240613 | 130500 | 2316459110 | 14300 | 14220 | 14300 | 14220 | 14 |
| 423 | 20240613 | 130400 | 2316259140 | 14220 | 14310 | 14310 | 14220 | 466 |
| 424 | 20240613 | 130300 | 2309622120 | 14310 | 14310 | 14310 | 14240 | 22 |
| 425 | 20240613 | 130200 | 2309307520 | 14260 | 14270 | 14280 | 14260 | 231 |
| 426 | 20240613 | 130100 | 2306011180 | 14270 | 14300 | 14320 | 14270 | 52 |
| 427 | 20240613 | 130000 | 2305267260 | 14300 | 14320 | 14320 | 14300 | 916 |
| 428 | 20240613 | 125900 | 2292167680 | 14320 | 14320 | 14320 | 14320 | 11 |
| 429 | 20240613 | 125800 | 2292010160 | 14300 | 14330 | 14330 | 14300 | 24 |
| 430 | 20240613 | 125700 | 2291666360 | 14340 | 14320 | 14340 | 14320 | 40 |
| 431 | 20240613 | 125600 | 2291092960 | 14350 | 14350 | 14350 | 14350 | 11 |
| 432 | 20240613 | 125500 | 2290935110 | 14300 | 14350 | 14350 | 14300 | 6 |
| 433 | 20240613 | 125400 | 2290849060 | 14320 | 14310 | 14320 | 14310 | 706 |
| 434 | 20240613 | 125300 | 2280741170 | 14300 | 14270 | 14300 | 14270 | 875 |
| 435 | 20240613 | 125200 | 2268236410 | 14270 | 14280 | 14280 | 14240 | 57 |
| 436 | 20240613 | 125100 | 2267423900 | 14280 | 14240 | 14280 | 14240 | 2 |
| 437 | 20240613 | 125000 | 2267395380 | 14280 | 14290 | 14290 | 14280 | 28 |
| 438 | 20240613 | 124900 | 2266995300 | 14290 | 14290 | 14290 | 14220 | 58 |
| 439 | 20240613 | 124800 | 2266166620 | 14290 | 14270 | 14290 | 14270 | 27 |
| 440 | 20240613 | 124700 | 2265781100 | 14210 | 14240 | 14240 | 14200 | 684 |
| 441 | 20240613 | 124600 | 2256062930 | 14240 | 14220 | 14270 | 14220 | 378 |
| 442 | 20240613 | 124500 | 2250680690 | 14230 | 14220 | 14230 | 14220 | 616 |
| 443 | 20240613 | 124400 | 2241919440 | 14200 | 14220 | 14220 | 14200 | 71 |
| 444 | 20240613 | 124300 | 2240909840 | 14200 | 14220 | 14220 | 14200 | 4 |
| 445 | 20240613 | 124200 | 2240853020 | 14220 | 14220 | 14220 | 14190 | 12 |
| 446 | 20240613 | 124100 | 2240682680 | 14200 | 14170 | 14200 | 14170 | 177 |
| 447 | 20240613 | 124000 | 2238172340 | 14200 | 14200 | 14200 | 14170 | 2029 |
| 448 | 20240613 | 123900 | 2209404320 | 14190 | 14190 | 14190 | 14190 | 270 |
| 449 | 20240613 | 123800 | 2205573020 | 14220 | 14180 | 14220 | 14180 | 731 |
| 450 | 20240613 | 123700 | 2195198350 | 14180 | 14180 | 14180 | 14180 | 1 |
| 451 | 20240613 | 123600 | 2195184170 | 14190 | 14190 | 14190 | 14190 | 408 |
| 452 | 20240613 | 123500 | 2189394650 | 14190 | 14190 | 14190 | 14190 | 1 |
| 453 | 20240613 | 123400 | 2189380460 | 14190 | 14190 | 14200 | 14190 | 147 |
| 454 | 20240613 | 123300 | 2187294410 | 14200 | 14190 | 14200 | 14190 | 867 |
| 455 | 20240613 | 123200 | 2174991640 | 14190 | 14200 | 14200 | 14190 | 131 |
| 456 | 20240613 | 123100 | 2173131700 | 14220 | 14190 | 14220 | 14190 | 7 |
| 457 | 20240613 | 123000 | 2173032310 | 14220 | 14220 | 14220 | 14180 | 407 |
| 458 | 20240613 | 122900 | 2167252550 | 14200 | 14190 | 14220 | 14190 | 548 |
| 459 | 20240613 | 122800 | 2159471230 | 14180 | 14180 | 14190 | 14180 | 95 |
| 460 | 20240613 | 122700 | 2158123680 | 14170 | 14190 | 14190 | 14170 | 267 |
| 461 | 20240613 | 122600 | 2154337570 | 14190 | 14190 | 14200 | 14190 | 32 |
| 462 | 20240613 | 122500 | 2153883480 | 14190 | 14200 | 14200 | 14180 | 909 |
| 463 | 20240613 | 122400 | 2140988550 | 14190 | 14200 | 14200 | 14180 | 330 |
| 464 | 20240613 | 122300 | 2136308360 | 14190 | 14220 | 14220 | 14190 | 1937 |
| 465 | 20240613 | 122200 | 2108813980 | 14220 | 14220 | 14220 | 14220 | 1 |
| 466 | 20240613 | 122100 | 2108799760 | 14220 | 14220 | 14220 | 14200 | 6 |
| 467 | 20240613 | 122000 | 2108714470 | 14220 | 14200 | 14220 | 14200 | 130 |
| 468 | 20240613 | 121900 | 2106867910 | 14220 | 14220 | 14220 | 14220 | 3 |
| 469 | 20240613 | 121800 | 2106825250 | 14220 | 14220 | 14220 | 14200 | 857 |
| 470 | 20240613 | 121700 | 2094648640 | 14200 | 14220 | 14220 | 14200 | 10 |
| 471 | 20240613 | 121600 | 2094506580 | 14210 | 14220 | 14220 | 14210 | 3703 |
| 472 | 20240613 | 121500 | 2041886840 | 14220 | 14230 | 14230 | 14220 | 366 |
| 473 | 20240613 | 121400 | 2036682250 | 14220 | 14220 | 14220 | 14220 | 45 |
| 474 | 20240613 | 121300 | 2036042350 | 14220 | 14220 | 14220 | 14220 | 21 |
| 475 | 20240613 | 121200 | 2035743730 | 14210 | 14220 | 14230 | 14210 | 1076 |
| 476 | 20240613 | 121100 | 2020440300 | 14220 | 14220 | 14220 | 14220 | 363 |
| 477 | 20240613 | 121000 | 2015278440 | 14220 | 14220 | 14220 | 14220 | 22 |
| 478 | 20240613 | 120900 | 2014965600 | 14220 | 14210 | 14220 | 14210 | 280 |
| 479 | 20240613 | 120800 | 2010986670 | 14210 | 14210 | 14220 | 14210 | 209 |
| 480 | 20240613 | 120700 | 2008015450 | 14220 | 14220 | 14220 | 14220 | 503 |
| 481 | 20240613 | 120600 | 2000862790 | 14220 | 14230 | 14230 | 14220 | 358 |
| 482 | 20240613 | 120500 | 1995771120 | 14230 | 14240 | 14240 | 14230 | 706 |
| 483 | 20240613 | 120400 | 1985722460 | 14240 | 14240 | 14240 | 14240 | 617 |
| 484 | 20240613 | 120300 | 1976936380 | 14240 | 14250 | 14250 | 14240 | 2162 |
| 485 | 20240613 | 120200 | 1946148500 | 14250 | 14260 | 14260 | 14250 | 456 |
| 486 | 20240613 | 120100 | 1939650170 | 14270 | 14290 | 14290 | 14270 | 321 |
| 487 | 20240613 | 120000 | 1935067500 | 14290 | 14250 | 14290 | 14250 | 5801 |
| 488 | 20240613 | 115900 | 1852400370 | 14290 | 14270 | 14300 | 14260 | 4152 |
| 489 | 20240613 | 115800 | 1793189610 | 14300 | 14290 | 14300 | 14270 | 135 |
| 490 | 20240613 | 115700 | 1791261810 | 14300 | 14300 | 14300 | 14300 | 1 |
| 491 | 20240613 | 115600 | 1791247510 | 14300 | 14320 | 14320 | 14260 | 936 |
| 492 | 20240613 | 115500 | 1777882870 | 14320 | 14280 | 14320 | 14280 | 277 |
| 493 | 20240613 | 115400 | 1773922600 | 14280 | 14270 | 14280 | 14270 | 182 |
| 494 | 20240613 | 115300 | 1771325430 | 14270 | 14270 | 14270 | 14270 | 1740 |
| 495 | 20240613 | 115200 | 1746495630 | 14280 | 14280 | 14280 | 14280 | 490 |
| 496 | 20240613 | 115100 | 1739498430 | 14280 | 14290 | 14290 | 14280 | 6 |
| 497 | 20240613 | 115000 | 1739412740 | 14280 | 14300 | 14310 | 14280 | 224 |
| 498 | 20240613 | 114900 | 1736212430 | 14290 | 14300 | 14300 | 14290 | 714 |
| 499 | 20240613 | 114800 | 1726007440 | 14310 | 14300 | 14310 | 14300 | 501 |
| 500 | 20240613 | 114700 | 1718843130 | 14300 | 14320 | 14320 | 14300 | 982 |
| 501 | 20240613 | 114600 | 1704799650 | 14310 | 14310 | 14320 | 14310 | 366 |
| 502 | 20240613 | 114500 | 1699562030 | 14310 | 14310 | 14320 | 14310 | 140 |
| 503 | 20240613 | 114400 | 1697558280 | 14320 | 14310 | 14320 | 14310 | 8 |
| 504 | 20240613 | 114300 | 1697443790 | 14310 | 14310 | 14310 | 14310 | 5 |
| 505 | 20240613 | 114200 | 1697372240 | 14310 | 14310 | 14310 | 14310 | 376 |
| 506 | 20240613 | 114100 | 1691991680 | 14320 | 14330 | 14370 | 14320 | 2937 |
| 507 | 20240613 | 114000 | 1649925790 | 14370 | 14340 | 14370 | 14340 | 391 |
| 508 | 20240613 | 113900 | 1644309880 | 14340 | 14330 | 14340 | 14330 | 918 |
| 509 | 20240613 | 113800 | 1631153860 | 14340 | 14350 | 14350 | 14340 | 93 |
| 510 | 20240613 | 113700 | 1629820210 | 14340 | 14340 | 14340 | 14340 | 234 |
| 511 | 20240613 | 113600 | 1626464650 | 14340 | 14340 | 14340 | 14340 | 9 |
| 512 | 20240613 | 113500 | 1626335590 | 14330 | 14330 | 14340 | 14330 | 415 |
| 513 | 20240613 | 113400 | 1620388630 | 14330 | 14330 | 14330 | 14330 | 5 |
| 514 | 20240613 | 113300 | 1620316980 | 14340 | 14350 | 14350 | 14340 | 589 |
| 515 | 20240613 | 113200 | 1611870610 | 14360 | 14360 | 14360 | 14350 | 965 |
| 516 | 20240613 | 113100 | 1598019220 | 14360 | 14370 | 14370 | 14360 | 69 |
| 517 | 20240613 | 113000 | 1597027740 | 14390 | 14380 | 14390 | 14370 | 73 |
| 518 | 20240613 | 112900 | 1595978480 | 14380 | 14380 | 14380 | 14380 | 6 |
| 519 | 20240613 | 112800 | 1595892200 | 14380 | 14380 | 14380 | 14380 | 78 |
| 520 | 20240613 | 112700 | 1594770560 | 14390 | 14390 | 14390 | 14390 | 337 |
| 521 | 20240613 | 112600 | 1589921130 | 14370 | 14360 | 14370 | 14360 | 1636 |
| 522 | 20240613 | 112500 | 1566422430 | 14350 | 14350 | 14350 | 14350 | 5 |
| 523 | 20240613 | 112400 | 1566350680 | 14360 | 14360 | 14370 | 14360 | 22 |
| 524 | 20240613 | 112300 | 1566034710 | 14360 | 14370 | 14370 | 14360 | 27 |
| 525 | 20240613 | 112200 | 1565646780 | 14350 | 14350 | 14380 | 14350 | 292 |
| 526 | 20240613 | 112100 | 1561450340 | 14350 | 14370 | 14370 | 14350 | 306 |
| 527 | 20240613 | 112000 | 1557055120 | 14380 | 14370 | 14380 | 14370 | 93 |
| 528 | 20240613 | 111900 | 1555718530 | 14380 | 14390 | 14390 | 14380 | 9 |
| 529 | 20240613 | 111800 | 1555589070 | 14370 | 14370 | 14370 | 14370 | 1 |
| 530 | 20240613 | 111700 | 1555574700 | 14350 | 14370 | 14370 | 14350 | 14 |
| 531 | 20240613 | 111600 | 1555373720 | 14370 | 14370 | 14370 | 14370 | 344 |
| 532 | 20240613 | 111500 | 1550430440 | 14370 | 14380 | 14380 | 14370 | 122 |
| 533 | 20240613 | 111400 | 1548676730 | 14380 | 14390 | 14390 | 14380 | 206 |
| 534 | 20240613 | 111300 | 1545712990 | 14390 | 14390 | 14400 | 14390 | 288 |
| 535 | 20240613 | 111200 | 1541568660 | 14390 | 14370 | 14390 | 14370 | 962 |
| 536 | 20240613 | 111100 | 1527730070 | 14370 | 14370 | 14370 | 14370 | 37 |
| 537 | 20240613 | 111000 | 1527198380 | 14380 | 14380 | 14380 | 14380 | 38 |
| 538 | 20240613 | 110900 | 1526651940 | 14380 | 14350 | 14380 | 14350 | 301 |
| 539 | 20240613 | 110800 | 1522327680 | 14330 | 14340 | 14340 | 14330 | 509 |
| 540 | 20240613 | 110700 | 1515032820 | 14340 | 14340 | 14340 | 14340 | 377 |
| 541 | 20240613 | 110600 | 1509626640 | 14330 | 14340 | 14340 | 14330 | 38 |
| 542 | 20240613 | 110500 | 1509081750 | 14330 | 14340 | 14340 | 14330 | 133 |
| 543 | 20240613 | 110400 | 1507174760 | 14350 | 14360 | 14360 | 14350 | 53 |
| 544 | 20240613 | 110300 | 1506413730 | 14350 | 14360 | 14360 | 14350 | 95 |
| 545 | 20240613 | 110200 | 1505049540 | 14360 | 14360 | 14360 | 14360 | 20 |
| 546 | 20240613 | 110100 | 1504762340 | 14350 | 14350 | 14350 | 14350 | 53 |
| 547 | 20240613 | 110000 | 1504001790 | 14350 | 14330 | 14350 | 14330 | 69 |
| 548 | 20240613 | 105900 | 1503011660 | 14350 | 14330 | 14350 | 14330 | 1035 |
| 549 | 20240613 | 105800 | 1488180090 | 14320 | 14320 | 14320 | 14320 | 3 |
| 550 | 20240613 | 105700 | 1488137130 | 14350 | 14330 | 14360 | 14320 | 550 |
| 551 | 20240613 | 105600 | 1480259330 | 14340 | 14350 | 14350 | 14340 | 6 |
| 552 | 20240613 | 105500 | 1480173240 | 14350 | 14340 | 14350 | 14330 | 34 |
| 553 | 20240613 | 105400 | 1479685910 | 14340 | 14330 | 14360 | 14320 | 54 |
| 554 | 20240613 | 105300 | 1478911930 | 14330 | 14330 | 14330 | 14330 | 605 |
| 555 | 20240613 | 105200 | 1470242280 | 14330 | 14340 | 14340 | 14330 | 945 |
| 556 | 20240613 | 105100 | 1456697430 | 14370 | 14370 | 14370 | 14370 | 51 |
| 557 | 20240613 | 105000 | 1455964560 | 14380 | 14330 | 14380 | 14330 | 506 |
| 558 | 20240613 | 104900 | 1448709910 | 14330 | 14340 | 14340 | 14330 | 570 |
| 559 | 20240613 | 104800 | 1440541310 | 14340 | 14370 | 14370 | 14340 | 684 |
| 560 | 20240613 | 104700 | 1430722890 | 14380 | 14380 | 14380 | 14380 | 46 |
| 561 | 20240613 | 104600 | 1430061410 | 14380 | 14380 | 14380 | 14380 | 249 |
| 562 | 20240613 | 104500 | 1426480790 | 14380 | 14390 | 14390 | 14370 | 102 |
| 563 | 20240613 | 104400 | 1425014030 | 14370 | 14370 | 14370 | 14370 | 33 |
| 564 | 20240613 | 104300 | 1424539820 | 14370 | 14390 | 14390 | 14370 | 825 |
| 565 | 20240613 | 104200 | 1412672130 | 14390 | 14390 | 14390 | 14390 | 1386 |
| 566 | 20240613 | 104100 | 1392727590 | 14400 | 14370 | 14400 | 14370 | 1489 |
| 567 | 20240613 | 104000 | 1371286220 | 14390 | 14390 | 14420 | 14390 | 95 |
| 568 | 20240613 | 103900 | 1369918560 | 14400 | 14420 | 14420 | 14400 | 358 |
| 569 | 20240613 | 103800 | 1364758450 | 14420 | 14410 | 14430 | 14410 | 1423 |
| 570 | 20240613 | 103700 | 1344233400 | 14410 | 14420 | 14420 | 14410 | 726 |
| 571 | 20240613 | 103600 | 1333771020 | 14410 | 14410 | 14410 | 14410 | 658 |
| 572 | 20240613 | 103500 | 1324289240 | 14400 | 14400 | 14400 | 14400 | 148 |
| 573 | 20240613 | 103400 | 1322158040 | 14400 | 14390 | 14400 | 14390 | 525 |
| 574 | 20240613 | 103300 | 1314600040 | 14390 | 14400 | 14400 | 14390 | 410 |
| 575 | 20240613 | 103200 | 1308698780 | 14400 | 14400 | 14400 | 14400 | 273 |
| 576 | 20240613 | 103100 | 1304767580 | 14410 | 14400 | 14410 | 14400 | 358 |
| 577 | 20240613 | 103000 | 1299612030 | 14410 | 14400 | 14410 | 14400 | 767 |
| 578 | 20240613 | 102900 | 1288563580 | 14400 | 14400 | 14410 | 14400 | 134 |
| 579 | 20240613 | 102800 | 1286633580 | 14400 | 14400 | 14410 | 14400 | 751 |
| 580 | 20240613 | 102700 | 1275819170 | 14390 | 14370 | 14390 | 14370 | 784 |
| 581 | 20240613 | 102600 | 1264546650 | 14370 | 14370 | 14370 | 14360 | 243 |
| 582 | 20240613 | 102500 | 1261055570 | 14370 | 14370 | 14370 | 14370 | 254 |
| 583 | 20240613 | 102400 | 1257405590 | 14380 | 14360 | 14380 | 14360 | 510 |
| 584 | 20240613 | 102300 | 1250075960 | 14370 | 14370 | 14370 | 14360 | 402 |
| 585 | 20240613 | 102200 | 1244299230 | 14330 | 14330 | 14360 | 14330 | 4456 |
| 586 | 20240613 | 102100 | 1180410550 | 14330 | 14320 | 14330 | 14320 | 285 |
| 587 | 20240613 | 102000 | 1176326620 | 14320 | 14330 | 14330 | 14320 | 325 |
| 588 | 20240613 | 101900 | 1171671440 | 14330 | 14330 | 14340 | 14330 | 1148 |
| 589 | 20240613 | 101800 | 1155215600 | 14330 | 14330 | 14330 | 14330 | 215 |
| 590 | 20240613 | 101700 | 1152134650 | 14330 | 14330 | 14330 | 14330 | 7 |
| 591 | 20240613 | 101600 | 1152034340 | 14330 | 14330 | 14330 | 14330 | 709 |
| 592 | 20240613 | 101500 | 1141874370 | 14330 | 14330 | 14340 | 14330 | 163 |
| 593 | 20240613 | 101400 | 1139538190 | 14340 | 14350 | 14360 | 14340 | 417 |
| 594 | 20240613 | 101300 | 1133555610 | 14360 | 14350 | 14360 | 14350 | 499 |
| 595 | 20240613 | 101200 | 1126390660 | 14350 | 14350 | 14350 | 14350 | 0 |
| 596 | 20240613 | 101100 | 1126390660 | 14350 | 14350 | 14350 | 14350 | 777 |
| 597 | 20240613 | 101000 | 1115240710 | 14350 | 14330 | 14350 | 14330 | 252 |
| 598 | 20240613 | 100900 | 1111628510 | 14330 | 14330 | 14340 | 14330 | 1913 |
| 599 | 20240613 | 100800 | 1084200120 | 14330 | 14340 | 14340 | 14330 | 552 |
| 600 | 20240613 | 100700 | 1076286370 | 14340 | 14330 | 14340 | 14330 | 265 |
| 601 | 20240613 | 100600 | 1072487870 | 14330 | 14330 | 14340 | 14330 | 558 |
| 602 | 20240613 | 100500 | 1064491650 | 14340 | 14340 | 14340 | 14330 | 171 |
| 603 | 20240613 | 100400 | 1062039540 | 14340 | 14320 | 14340 | 14320 | 611 |
| 604 | 20240613 | 100300 | 1053279360 | 14330 | 14320 | 14330 | 14320 | 1241 |
| 605 | 20240613 | 100200 | 1035498260 | 14320 | 14330 | 14330 | 14320 | 447 |
| 606 | 20240613 | 100100 | 1029093190 | 14330 | 14350 | 14350 | 14330 | 105 |
| 607 | 20240613 | 100000 | 1027586710 | 14350 | 14350 | 14350 | 14350 | 216 |
| 608 | 20240613 | 095900 | 1024487110 | 14350 | 14310 | 14350 | 14310 | 737 |
| 609 | 20240613 | 095800 | 1013918580 | 14310 | 14330 | 14330 | 14310 | 290 |
| 610 | 20240613 | 095700 | 1009768660 | 14330 | 14310 | 14330 | 14310 | 348 |
| 611 | 20240613 | 095600 | 1004782460 | 14310 | 14300 | 14310 | 14300 | 747 |
| 612 | 20240613 | 095500 | 994094140 | 14300 | 14300 | 14310 | 14300 | 1997 |
| 613 | 20240613 | 095400 | 965536690 | 14300 | 14330 | 14330 | 14300 | 2503 |
| 614 | 20240613 | 095300 | 929727600 | 14320 | 14330 | 14330 | 14320 | 306 |
| 615 | 20240613 | 095200 | 925344630 | 14340 | 14350 | 14350 | 14340 | 67 |
| 616 | 20240613 | 095100 | 924383740 | 14350 | 14340 | 14350 | 14340 | 837 |
| 617 | 20240613 | 095000 | 912374850 | 14340 | 14350 | 14350 | 14340 | 16 |
| 618 | 20240613 | 094900 | 912145360 | 14350 | 14350 | 14350 | 14340 | 632 |
| 619 | 20240613 | 094800 | 903080850 | 14350 | 14340 | 14350 | 14340 | 30 |
| 620 | 20240613 | 094700 | 902650450 | 14350 | 14350 | 14350 | 14340 | 136 |
| 621 | 20240613 | 094600 | 900699460 | 14350 | 14350 | 14350 | 14350 | 434 |
| 622 | 20240613 | 094500 | 894471560 | 14350 | 14350 | 14360 | 14350 | 651 |
| 623 | 20240613 | 094400 | 885128650 | 14360 | 14370 | 14380 | 14360 | 1332 |
| 624 | 20240613 | 094300 | 865996610 | 14370 | 14370 | 14390 | 14370 | 879 |
| 625 | 20240613 | 094200 | 853350670 | 14370 | 14390 | 14390 | 14370 | 820 |
| 626 | 20240613 | 094100 | 841556820 | 14380 | 14340 | 14390 | 14330 | 4816 |
| 627 | 20240613 | 094000 | 772393950 | 14350 | 14340 | 14350 | 14340 | 122 |
| 628 | 20240613 | 093900 | 770644450 | 14330 | 14350 | 14350 | 14330 | 940 |
| 629 | 20240613 | 093800 | 757172520 | 14340 | 14350 | 14360 | 14340 | 412 |
| 630 | 20240613 | 093700 | 751260590 | 14350 | 14350 | 14360 | 14340 | 3004 |
| 631 | 20240613 | 093600 | 708155490 | 14350 | 14270 | 14350 | 14270 | 6622 |
| 632 | 20240613 | 093500 | 613343290 | 14270 | 14270 | 14270 | 14270 | 380 |
| 633 | 20240613 | 093400 | 607920690 | 14270 | 14290 | 14290 | 14260 | 3 |
| 634 | 20240613 | 093300 | 607877870 | 14260 | 14280 | 14280 | 14260 | 340 |
| 635 | 20240613 | 093200 | 603027510 | 14270 | 14280 | 14280 | 14270 | 276 |
| 636 | 20240613 | 093100 | 599087860 | 14280 | 14280 | 14280 | 14280 | 102 |
| 637 | 20240613 | 093000 | 597631300 | 14290 | 14290 | 14290 | 14290 | 218 |
| 638 | 20240613 | 092900 | 594516080 | 14290 | 14240 | 14290 | 14240 | 3946 |
| 639 | 20240613 | 092800 | 538191270 | 14230 | 14250 | 14250 | 14230 | 1260 |
| 640 | 20240613 | 092700 | 520244460 | 14250 | 14260 | 14260 | 14250 | 1455 |
| 641 | 20240613 | 092600 | 499501360 | 14260 | 14250 | 14260 | 14250 | 1263 |
| 642 | 20240613 | 092500 | 481493000 | 14240 | 14240 | 14260 | 14240 | 616 |
| 643 | 20240613 | 092400 | 472720980 | 14230 | 14270 | 14280 | 14230 | 3133 |
| 644 | 20240613 | 092300 | 428023700 | 14270 | 14250 | 14270 | 14250 | 4395 |
| 645 | 20240613 | 092200 | 365359720 | 14250 | 14240 | 14250 | 14240 | 220 |
| 646 | 20240613 | 092100 | 362225720 | 14250 | 14230 | 14250 | 14230 | 303 |
| 647 | 20240613 | 092000 | 357910840 | 14220 | 14260 | 14260 | 14220 | 1760 |
| 648 | 20240613 | 091900 | 332852500 | 14250 | 14250 | 14280 | 14250 | 469 |
| 649 | 20240613 | 091800 | 326163210 | 14280 | 14240 | 14280 | 14240 | 409 |
| 650 | 20240613 | 091700 | 320328940 | 14230 | 14250 | 14270 | 14230 | 404 |
| 651 | 20240613 | 091600 | 314572410 | 14230 | 14230 | 14240 | 14230 | 736 |
| 652 | 20240613 | 091500 | 304097870 | 14200 | 14230 | 14230 | 14200 | 407 |
| 653 | 20240613 | 091400 | 298318380 | 14230 | 14190 | 14230 | 14170 | 1621 |
| 654 | 20240613 | 091300 | 275331540 | 14190 | 14230 | 14230 | 14180 | 1833 |
| 655 | 20240613 | 091200 | 249301350 | 14240 | 14220 | 14240 | 14220 | 360 |
| 656 | 20240613 | 091100 | 244180110 | 14220 | 14220 | 14220 | 14210 | 410 |
| 657 | 20240613 | 091000 | 238350240 | 14250 | 14230 | 14250 | 14200 | 1434 |
| 658 | 20240613 | 090900 | 217966250 | 14230 | 14260 | 14260 | 14230 | 368 |
| 659 | 20240613 | 090800 | 212729580 | 14260 | 14260 | 14260 | 14230 | 292 |
| 660 | 20240613 | 090700 | 208572040 | 14260 | 14260 | 14280 | 14240 | 275 |
| 661 | 20240613 | 090600 | 204652100 | 14260 | 14290 | 14290 | 14230 | 206 |
| 662 | 20240613 | 090500 | 201716610 | 14290 | 14270 | 14320 | 14260 | 1211 |
| 663 | 20240613 | 090400 | 184400490 | 14300 | 14300 | 14330 | 14300 | 2170 |
| 664 | 20240613 | 090300 | 153354460 | 14300 | 14210 | 14300 | 14200 | 2968 |
| 665 | 20240613 | 090200 | 110960120 | 14200 | 14260 | 14300 | 14200 | 2751 |
| 666 | 20240613 | 090100 | 71807230 | 14300 | 14230 | 14300 | 14230 | 553 |
| 667 | 20240613 | 090000 | 63907890 | 14220 | 14300 | 14340 | 14220 | 4475 |