35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 3 | 20240618 | 200400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240618 | 200300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240618 | 200200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240618 | 200100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240618 | 200000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240618 | 195900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240618 | 195800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240618 | 195700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240618 | 195600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240618 | 195500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240618 | 195400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240618 | 195300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240618 | 195200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240618 | 195100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240618 | 195000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240618 | 194900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240618 | 194800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240618 | 194700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240618 | 194600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240618 | 194500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240618 | 194400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240618 | 194300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240618 | 194200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240618 | 194100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240618 | 194000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240618 | 193900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240618 | 193800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240618 | 193700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240618 | 193600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240618 | 193500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 33 | 20240618 | 193400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240618 | 193300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240618 | 193200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240618 | 193100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240618 | 193000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240618 | 192900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240618 | 192800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240618 | 192700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240618 | 192600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240618 | 192500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240618 | 192400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240618 | 192300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240618 | 192200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240618 | 192100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240618 | 192000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240618 | 191900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240618 | 191800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240618 | 191700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240618 | 191600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240618 | 191500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240618 | 191400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240618 | 191300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240618 | 191200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240618 | 191100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240618 | 191000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240618 | 190900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240618 | 190800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240618 | 190700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240618 | 190600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240618 | 190500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 63 | 20240618 | 190400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240618 | 190300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240618 | 190200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240618 | 190100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240618 | 190000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240618 | 185900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240618 | 185800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240618 | 185700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240618 | 185600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240618 | 185500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240618 | 185400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240618 | 185300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240618 | 185200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240618 | 185100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240618 | 185000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240618 | 184900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240618 | 184800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240618 | 184700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240618 | 184600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240618 | 184500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240618 | 184400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240618 | 184300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240618 | 184200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240618 | 184100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240618 | 184000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240618 | 183900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240618 | 183800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240618 | 183700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240618 | 183600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240618 | 183500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 93 | 20240618 | 183400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240618 | 183300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240618 | 183200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240618 | 183100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240618 | 183000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240618 | 182900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240618 | 182800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240618 | 182700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240618 | 182600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240618 | 182500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240618 | 182400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240618 | 182300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240618 | 182200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240618 | 182100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240618 | 182000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240618 | 181900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240618 | 181800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240618 | 181700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240618 | 181600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240618 | 181500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240618 | 181400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240618 | 181300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240618 | 181200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240618 | 181100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240618 | 181000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240618 | 180900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240618 | 180800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240618 | 180700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240618 | 180600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240618 | 180500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 123 | 20240618 | 180400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240618 | 180300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240618 | 180200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240618 | 180100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240618 | 180000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240618 | 175900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240618 | 175800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240618 | 175700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240618 | 175600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240618 | 175500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240618 | 175400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240618 | 175300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240618 | 175200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240618 | 175100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240618 | 175000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240618 | 174900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240618 | 174800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240618 | 174700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240618 | 174600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240618 | 174500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240618 | 174400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240618 | 174300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240618 | 174200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240618 | 174100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240618 | 174000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240618 | 173900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240618 | 173800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240618 | 173700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240618 | 173600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240618 | 173500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 153 | 20240618 | 173400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240618 | 173300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240618 | 173200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240618 | 173100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240618 | 173000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240618 | 172900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240618 | 172800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240618 | 172700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240618 | 172600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240618 | 172500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240618 | 172400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240618 | 172300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240618 | 172200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240618 | 172100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240618 | 172000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240618 | 171900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240618 | 171800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240618 | 171700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240618 | 171600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240618 | 171500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240618 | 171400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240618 | 171300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240618 | 171200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240618 | 171100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240618 | 171000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240618 | 170900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240618 | 170800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240618 | 170700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240618 | 170600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240618 | 170500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 183 | 20240618 | 170400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240618 | 170300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240618 | 170200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240618 | 170100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240618 | 170000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240618 | 165900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240618 | 165800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240618 | 165700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240618 | 165600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240618 | 165500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240618 | 165400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240618 | 165300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240618 | 165200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240618 | 165100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240618 | 165000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240618 | 164900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240618 | 164800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240618 | 164700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240618 | 164600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240618 | 164500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240618 | 164400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240618 | 164300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240618 | 164200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240618 | 164100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240618 | 164000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240618 | 163900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240618 | 163800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240618 | 163700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240618 | 163600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240618 | 163500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 213 | 20240618 | 163400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240618 | 163300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240618 | 163200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240618 | 163100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240618 | 163000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240618 | 162900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240618 | 162800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240618 | 162700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240618 | 162600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240618 | 162500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240618 | 162400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240618 | 162300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240618 | 162200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240618 | 162100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240618 | 162000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240618 | 161900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240618 | 161800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240618 | 161700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240618 | 161600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240618 | 161500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240618 | 161400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240618 | 161300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240618 | 161200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240618 | 161100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240618 | 161000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240618 | 160900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240618 | 160800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240618 | 160700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240618 | 160600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240618 | 160500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 243 | 20240618 | 160400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240618 | 160300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240618 | 160200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240618 | 160100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240618 | 160000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240618 | 155900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240618 | 155800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240618 | 155700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240618 | 155600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240618 | 155500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240618 | 155400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240618 | 155300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240618 | 155200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240618 | 155100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240618 | 155000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240618 | 154900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240618 | 154800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240618 | 154700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240618 | 154600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240618 | 154500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240618 | 154400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240618 | 154300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240618 | 154200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240618 | 154100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240618 | 154000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240618 | 153900 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240618 | 153800 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240618 | 153700 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240618 | 153600 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240618 | 153500 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 273 | 20240618 | 153400 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240618 | 153300 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240618 | 153200 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240618 | 153100 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240618 | 153000 | 5747827990 | 13740 | 13740 | 13740 | 13740 | 5905 |
| 278 | 20240618 | 152900 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240618 | 152800 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240618 | 152700 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240618 | 152600 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240618 | 152500 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240618 | 152400 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240618 | 152300 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240618 | 152200 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240618 | 152100 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240618 | 152000 | 5666693290 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240618 | 151900 | 5666693290 | 13720 | 13730 | 13730 | 13720 | 80 |
| 289 | 20240618 | 151800 | 5665594960 | 13730 | 13740 | 13740 | 13720 | 371 |
| 290 | 20240618 | 151700 | 5660501280 | 13740 | 13730 | 13740 | 13710 | 543 |
| 291 | 20240618 | 151600 | 5653054090 | 13730 | 13710 | 13730 | 13710 | 435 |
| 292 | 20240618 | 151500 | 5647084890 | 13730 | 13710 | 13730 | 13700 | 2133 |
| 293 | 20240618 | 151400 | 5617830000 | 13700 | 13710 | 13710 | 13700 | 593 |
| 294 | 20240618 | 151300 | 5609702580 | 13710 | 13720 | 13720 | 13710 | 1232 |
| 295 | 20240618 | 151200 | 5592811590 | 13720 | 13720 | 13720 | 13710 | 764 |
| 296 | 20240618 | 151100 | 5582331690 | 13710 | 13720 | 13720 | 13710 | 3124 |
| 297 | 20240618 | 151000 | 5539494690 | 13730 | 13720 | 13730 | 13720 | 536 |
| 298 | 20240618 | 150900 | 5532139730 | 13730 | 13720 | 13730 | 13720 | 633 |
| 299 | 20240618 | 150800 | 5523454920 | 13720 | 13720 | 13720 | 13720 | 312 |
| 300 | 20240618 | 150700 | 5519174280 | 13720 | 13720 | 13730 | 13720 | 800 |
| 301 | 20240618 | 150600 | 5508198170 | 13720 | 13720 | 13730 | 13720 | 387 |
| 302 | 20240618 | 150500 | 5502887970 | 13720 | 13730 | 13730 | 13720 | 157 |
| 303 | 20240618 | 150400 | 5500732380 | 13720 | 13720 | 13720 | 13720 | 640 |
| 304 | 20240618 | 150300 | 5491951580 | 13720 | 13730 | 13730 | 13720 | 543 |
| 305 | 20240618 | 150200 | 5484496470 | 13730 | 13730 | 13730 | 13720 | 1596 |
| 306 | 20240618 | 150100 | 5462596200 | 13720 | 13720 | 13720 | 13720 | 259 |
| 307 | 20240618 | 150000 | 5459042720 | 13720 | 13730 | 13730 | 13720 | 177 |
| 308 | 20240618 | 145900 | 5456613290 | 13730 | 13730 | 13740 | 13720 | 371 |
| 309 | 20240618 | 145800 | 5451519620 | 13730 | 13720 | 13730 | 13720 | 1137 |
| 310 | 20240618 | 145700 | 5435914780 | 13720 | 13720 | 13730 | 13710 | 382 |
| 311 | 20240618 | 145600 | 5430677130 | 13720 | 13720 | 13720 | 13710 | 250 |
| 312 | 20240618 | 145500 | 5427249580 | 13700 | 13710 | 13750 | 13700 | 6650 |
| 313 | 20240618 | 145400 | 5336058730 | 13710 | 13710 | 13710 | 13710 | 677 |
| 314 | 20240618 | 145300 | 5326777060 | 13710 | 13710 | 13720 | 13710 | 275 |
| 315 | 20240618 | 145200 | 5323006260 | 13710 | 13720 | 13720 | 13710 | 112 |
| 316 | 20240618 | 145100 | 5321470630 | 13720 | 13710 | 13720 | 13710 | 179 |
| 317 | 20240618 | 145000 | 5319014860 | 13720 | 13710 | 13720 | 13700 | 1088 |
| 318 | 20240618 | 144900 | 5304105320 | 13710 | 13700 | 13710 | 13700 | 91 |
| 319 | 20240618 | 144800 | 5302858380 | 13700 | 13710 | 13710 | 13700 | 2687 |
| 320 | 20240618 | 144700 | 5266044510 | 13700 | 13720 | 13720 | 13700 | 449 |
| 321 | 20240618 | 144600 | 5259886290 | 13720 | 13710 | 13720 | 13700 | 220 |
| 322 | 20240618 | 144500 | 5256871110 | 13710 | 13710 | 13710 | 13710 | 661 |
| 323 | 20240618 | 144400 | 5247808800 | 13710 | 13710 | 13720 | 13710 | 302 |
| 324 | 20240618 | 144300 | 5243666260 | 13710 | 13710 | 13720 | 13710 | 1498 |
| 325 | 20240618 | 144200 | 5223127140 | 13710 | 13720 | 13720 | 13710 | 205 |
| 326 | 20240618 | 144100 | 5220315560 | 13710 | 13710 | 13720 | 13710 | 403 |
| 327 | 20240618 | 144000 | 5214790030 | 13710 | 13710 | 13720 | 13700 | 1591 |
| 328 | 20240618 | 143900 | 5192977700 | 13710 | 13720 | 13720 | 13710 | 374 |
| 329 | 20240618 | 143800 | 5187848080 | 13710 | 13710 | 13710 | 13710 | 525 |
| 330 | 20240618 | 143700 | 5180650330 | 13710 | 13710 | 13710 | 13710 | 35 |
| 331 | 20240618 | 143600 | 5180170480 | 13710 | 13710 | 13710 | 13700 | 110 |
| 332 | 20240618 | 143500 | 5178662400 | 13700 | 13710 | 13710 | 13700 | 943 |
| 333 | 20240618 | 143400 | 5165739930 | 13710 | 13700 | 13710 | 13700 | 1004 |
| 334 | 20240618 | 143300 | 5151984030 | 13700 | 13710 | 13720 | 13700 | 3669 |
| 335 | 20240618 | 143200 | 5101689790 | 13710 | 13730 | 13730 | 13710 | 6836 |
| 336 | 20240618 | 143100 | 5007896050 | 13730 | 13750 | 13750 | 13730 | 147 |
| 337 | 20240618 | 143000 | 5005876560 | 13730 | 13740 | 13750 | 13730 | 3226 |
| 338 | 20240618 | 142900 | 4961582640 | 13740 | 13740 | 13740 | 13730 | 989 |
| 339 | 20240618 | 142800 | 4947995790 | 13730 | 13730 | 13730 | 13730 | 1405 |
| 340 | 20240618 | 142700 | 4928705140 | 13730 | 13760 | 13760 | 13730 | 2004 |
| 341 | 20240618 | 142600 | 4901160150 | 13760 | 13750 | 13760 | 13750 | 15 |
| 342 | 20240618 | 142500 | 4900953880 | 13760 | 13760 | 13760 | 13760 | 4 |
| 343 | 20240618 | 142400 | 4900898840 | 13750 | 13740 | 13750 | 13740 | 1062 |
| 344 | 20240618 | 142300 | 4886302640 | 13740 | 13750 | 13750 | 13740 | 13 |
| 345 | 20240618 | 142200 | 4886123920 | 13740 | 13750 | 13750 | 13740 | 720 |
| 346 | 20240618 | 142100 | 4876231100 | 13740 | 13740 | 13750 | 13740 | 235 |
| 347 | 20240618 | 142000 | 4873002050 | 13750 | 13740 | 13750 | 13740 | 474 |
| 348 | 20240618 | 141900 | 4866488510 | 13740 | 13740 | 13740 | 13740 | 1452 |
| 349 | 20240618 | 141800 | 4846538030 | 13740 | 13760 | 13760 | 13730 | 439 |
| 350 | 20240618 | 141700 | 4840508700 | 13740 | 13740 | 13740 | 13730 | 1996 |
| 351 | 20240618 | 141600 | 4813091590 | 13720 | 13730 | 13740 | 13720 | 655 |
| 352 | 20240618 | 141500 | 4804097950 | 13730 | 13730 | 13740 | 13730 | 1580 |
| 353 | 20240618 | 141400 | 4782404520 | 13730 | 13730 | 13730 | 13730 | 2 |
| 354 | 20240618 | 141300 | 4782377060 | 13730 | 13740 | 13740 | 13730 | 249 |
| 355 | 20240618 | 141200 | 4778957030 | 13730 | 13730 | 13730 | 13730 | 418 |
| 356 | 20240618 | 141100 | 4773217890 | 13730 | 13740 | 13750 | 13730 | 798 |
| 357 | 20240618 | 141000 | 4762260970 | 13740 | 13750 | 13760 | 13740 | 4167 |
| 358 | 20240618 | 140900 | 4704969720 | 13760 | 13760 | 13770 | 13750 | 2434 |
| 359 | 20240618 | 140800 | 4671478590 | 13760 | 13780 | 13780 | 13760 | 2454 |
| 360 | 20240618 | 140700 | 4637703630 | 13780 | 13760 | 13780 | 13760 | 1000 |
| 361 | 20240618 | 140600 | 4623937220 | 13760 | 13770 | 13770 | 13760 | 3944 |
| 362 | 20240618 | 140500 | 4569666730 | 13770 | 13770 | 13770 | 13770 | 457 |
| 363 | 20240618 | 140400 | 4563373840 | 13770 | 13770 | 13780 | 13770 | 849 |
| 364 | 20240618 | 140300 | 4551681510 | 13770 | 13770 | 13780 | 13770 | 340 |
| 365 | 20240618 | 140200 | 4546999700 | 13770 | 13770 | 13770 | 13770 | 50 |
| 366 | 20240618 | 140100 | 4546311200 | 13770 | 13770 | 13780 | 13770 | 435 |
| 367 | 20240618 | 140000 | 4540321240 | 13770 | 13770 | 13780 | 13770 | 278 |
| 368 | 20240618 | 135900 | 4536492970 | 13770 | 13770 | 13770 | 13760 | 492 |
| 369 | 20240618 | 135800 | 4529718140 | 13770 | 13760 | 13770 | 13760 | 556 |
| 370 | 20240618 | 135700 | 4522066300 | 13770 | 13760 | 13770 | 13760 | 1109 |
| 371 | 20240618 | 135600 | 4506798230 | 13760 | 13760 | 13770 | 13760 | 25 |
| 372 | 20240618 | 135500 | 4506454220 | 13770 | 13770 | 13770 | 13760 | 1072 |
| 373 | 20240618 | 135400 | 4491698190 | 13770 | 13770 | 13770 | 13760 | 1986 |
| 374 | 20240618 | 135300 | 4464370710 | 13770 | 13760 | 13770 | 13760 | 1154 |
| 375 | 20240618 | 135200 | 4448490350 | 13760 | 13770 | 13770 | 13760 | 58 |
| 376 | 20240618 | 135100 | 4447691930 | 13770 | 13790 | 13790 | 13770 | 997 |
| 377 | 20240618 | 135000 | 4433955560 | 13780 | 13770 | 13780 | 13770 | 425 |
| 378 | 20240618 | 134900 | 4428099100 | 13770 | 13770 | 13780 | 13770 | 2054 |
| 379 | 20240618 | 134800 | 4399815370 | 13780 | 13800 | 13800 | 13770 | 446 |
| 380 | 20240618 | 134700 | 4393668830 | 13800 | 13800 | 13800 | 13790 | 32 |
| 381 | 20240618 | 134600 | 4393227240 | 13790 | 13770 | 13790 | 13770 | 843 |
| 382 | 20240618 | 134500 | 4381603110 | 13780 | 13780 | 13780 | 13770 | 461 |
| 383 | 20240618 | 134400 | 4375250890 | 13780 | 13780 | 13780 | 13780 | 64 |
| 384 | 20240618 | 134300 | 4374368970 | 13780 | 13770 | 13780 | 13770 | 428 |
| 385 | 20240618 | 134200 | 4368473410 | 13770 | 13770 | 13770 | 13760 | 1139 |
| 386 | 20240618 | 134100 | 4352791650 | 13770 | 13770 | 13770 | 13760 | 354 |
| 387 | 20240618 | 134000 | 4347919610 | 13770 | 13760 | 13770 | 13760 | 280 |
| 388 | 20240618 | 133900 | 4344066750 | 13760 | 13760 | 13770 | 13760 | 90 |
| 389 | 20240618 | 133800 | 4342827760 | 13770 | 13760 | 13770 | 13760 | 921 |
| 390 | 20240618 | 133700 | 4330151960 | 13770 | 13760 | 13770 | 13760 | 1126 |
| 391 | 20240618 | 133600 | 4314652090 | 13770 | 13780 | 13780 | 13760 | 330 |
| 392 | 20240618 | 133500 | 4310109870 | 13780 | 13780 | 13780 | 13770 | 485 |
| 393 | 20240618 | 133400 | 4303431400 | 13790 | 13790 | 13790 | 13770 | 1210 |
| 394 | 20240618 | 133300 | 4286760230 | 13790 | 13790 | 13800 | 13790 | 494 |
| 395 | 20240618 | 133200 | 4279947900 | 13780 | 13780 | 13780 | 13780 | 3 |
| 396 | 20240618 | 133100 | 4279906560 | 13800 | 13780 | 13800 | 13780 | 102 |
| 397 | 20240618 | 133000 | 4278500600 | 13780 | 13780 | 13800 | 13780 | 231 |
| 398 | 20240618 | 132900 | 4275317390 | 13800 | 13800 | 13800 | 13800 | 3 |
| 399 | 20240618 | 132800 | 4275275990 | 13800 | 13770 | 13800 | 13760 | 1042 |
| 400 | 20240618 | 132700 | 4260931640 | 13770 | 13780 | 13780 | 13760 | 460 |
| 401 | 20240618 | 132600 | 4254596420 | 13770 | 13780 | 13790 | 13770 | 3482 |
| 402 | 20240618 | 132500 | 4206645160 | 13780 | 13790 | 13790 | 13780 | 384 |
| 403 | 20240618 | 132400 | 4201353490 | 13800 | 13790 | 13800 | 13780 | 4646 |
| 404 | 20240618 | 132300 | 4137288380 | 13790 | 13790 | 13800 | 13790 | 909 |
| 405 | 20240618 | 132200 | 4124750010 | 13790 | 13810 | 13810 | 13790 | 1305 |
| 406 | 20240618 | 132100 | 4106738010 | 13810 | 13800 | 13830 | 13790 | 85 |
| 407 | 20240618 | 132000 | 4105565440 | 13800 | 13800 | 13810 | 13800 | 914 |
| 408 | 20240618 | 131900 | 4092947140 | 13800 | 13810 | 13810 | 13800 | 226 |
| 409 | 20240618 | 131800 | 4089826890 | 13800 | 13800 | 13800 | 13800 | 1284 |
| 410 | 20240618 | 131700 | 4072107690 | 13800 | 13800 | 13800 | 13800 | 486 |
| 411 | 20240618 | 131600 | 4065400890 | 13800 | 13790 | 13800 | 13790 | 445 |
| 412 | 20240618 | 131500 | 4059262510 | 13790 | 13800 | 13800 | 13790 | 170 |
| 413 | 20240618 | 131400 | 4056917960 | 13790 | 13790 | 13800 | 13790 | 2881 |
| 414 | 20240618 | 131300 | 4017188360 | 13790 | 13800 | 13800 | 13790 | 1288 |
| 415 | 20240618 | 131200 | 3999419620 | 13800 | 13810 | 13810 | 13800 | 408 |
| 416 | 20240618 | 131100 | 3993788900 | 13810 | 13810 | 13810 | 13790 | 360 |
| 417 | 20240618 | 131000 | 3988819280 | 13800 | 13810 | 13810 | 13800 | 10639 |
| 418 | 20240618 | 130900 | 3841999940 | 13810 | 13810 | 13810 | 13800 | 913 |
| 419 | 20240618 | 130800 | 3829393950 | 13810 | 13810 | 13810 | 13800 | 2012 |
| 420 | 20240618 | 130700 | 3801619680 | 13810 | 13810 | 13810 | 13800 | 429 |
| 421 | 20240618 | 130600 | 3795695210 | 13810 | 13810 | 13810 | 13800 | 1378 |
| 422 | 20240618 | 130500 | 3776667640 | 13830 | 13810 | 13830 | 13800 | 447 |
| 423 | 20240618 | 130400 | 3770494480 | 13810 | 13820 | 13820 | 13800 | 904 |
| 424 | 20240618 | 130300 | 3758014850 | 13810 | 13810 | 13820 | 13810 | 1986 |
| 425 | 20240618 | 130200 | 3730588050 | 13810 | 13810 | 13810 | 13810 | 166 |
| 426 | 20240618 | 130100 | 3728295590 | 13810 | 13820 | 13820 | 13810 | 647 |
| 427 | 20240618 | 130000 | 3719354530 | 13830 | 13820 | 13830 | 13820 | 20 |
| 428 | 20240618 | 125900 | 3719078100 | 13820 | 13830 | 13840 | 13820 | 96 |
| 429 | 20240618 | 125800 | 3717749600 | 13830 | 13820 | 13830 | 13810 | 1504 |
| 430 | 20240618 | 125700 | 3696976160 | 13810 | 13810 | 13820 | 13810 | 223 |
| 431 | 20240618 | 125600 | 3693895440 | 13810 | 13820 | 13820 | 13810 | 128 |
| 432 | 20240618 | 125500 | 3692126500 | 13820 | 13810 | 13820 | 13810 | 922 |
| 433 | 20240618 | 125400 | 3679386640 | 13820 | 13820 | 13820 | 13810 | 354 |
| 434 | 20240618 | 125300 | 3674496800 | 13810 | 13820 | 13820 | 13810 | 673 |
| 435 | 20240618 | 125200 | 3665201840 | 13820 | 13810 | 13820 | 13810 | 299 |
| 436 | 20240618 | 125100 | 3661072170 | 13820 | 13810 | 13820 | 13810 | 287 |
| 437 | 20240618 | 125000 | 3657108690 | 13810 | 13820 | 13820 | 13810 | 69 |
| 438 | 20240618 | 124900 | 3656155200 | 13810 | 13840 | 13840 | 13810 | 783 |
| 439 | 20240618 | 124800 | 3645339370 | 13840 | 13830 | 13840 | 13820 | 644 |
| 440 | 20240618 | 124700 | 3636434200 | 13830 | 13830 | 13830 | 13830 | 102 |
| 441 | 20240618 | 124600 | 3635023540 | 13840 | 13840 | 13850 | 13830 | 567 |
| 442 | 20240618 | 124500 | 3627180080 | 13840 | 13830 | 13840 | 13830 | 41 |
| 443 | 20240618 | 124400 | 3626612650 | 13840 | 13830 | 13840 | 13830 | 53 |
| 444 | 20240618 | 124300 | 3625879170 | 13830 | 13820 | 13830 | 13820 | 30 |
| 445 | 20240618 | 124200 | 3625464560 | 13820 | 13820 | 13820 | 13810 | 626 |
| 446 | 20240618 | 124100 | 3616815430 | 13810 | 13810 | 13810 | 13810 | 302 |
| 447 | 20240618 | 124000 | 3612644810 | 13840 | 13820 | 13850 | 13800 | 2867 |
| 448 | 20240618 | 123900 | 3573077190 | 13820 | 13810 | 13860 | 13800 | 642 |
| 449 | 20240618 | 123800 | 3564209390 | 13810 | 13820 | 13820 | 13810 | 959 |
| 450 | 20240618 | 123700 | 3550960950 | 13820 | 13830 | 13830 | 13810 | 1748 |
| 451 | 20240618 | 123600 | 3526814610 | 13830 | 13840 | 13860 | 13820 | 431 |
| 452 | 20240618 | 123500 | 3520849370 | 13840 | 13860 | 13860 | 13840 | 11 |
| 453 | 20240618 | 123400 | 3520697110 | 13840 | 13850 | 13850 | 13840 | 15 |
| 454 | 20240618 | 123300 | 3520489410 | 13840 | 13860 | 13860 | 13840 | 12 |
| 455 | 20240618 | 123200 | 3520323110 | 13820 | 13820 | 13820 | 13810 | 2556 |
| 456 | 20240618 | 123100 | 3485009780 | 13820 | 13820 | 13820 | 13810 | 525 |
| 457 | 20240618 | 123000 | 3477759000 | 13820 | 13840 | 13840 | 13820 | 739 |
| 458 | 20240618 | 122900 | 3467544000 | 13850 | 13870 | 13870 | 13820 | 85 |
| 459 | 20240618 | 122800 | 3466366350 | 13820 | 13880 | 13880 | 13810 | 710 |
| 460 | 20240618 | 122700 | 3456547420 | 13880 | 13880 | 13900 | 13880 | 2820 |
| 461 | 20240618 | 122600 | 3417405800 | 13880 | 13830 | 13880 | 13830 | 612 |
| 462 | 20240618 | 122500 | 3408919700 | 13850 | 13840 | 13850 | 13820 | 1779 |
| 463 | 20240618 | 122400 | 3384285200 | 13840 | 13810 | 13840 | 13800 | 2009 |
| 464 | 20240618 | 122300 | 3356541500 | 13820 | 13810 | 13820 | 13810 | 387 |
| 465 | 20240618 | 122200 | 3351196560 | 13820 | 13820 | 13820 | 13810 | 349 |
| 466 | 20240618 | 122100 | 3346375580 | 13820 | 13820 | 13820 | 13810 | 185 |
| 467 | 20240618 | 122000 | 3343819650 | 13820 | 13810 | 13820 | 13810 | 435 |
| 468 | 20240618 | 121900 | 3337812140 | 13810 | 13810 | 13810 | 13800 | 161 |
| 469 | 20240618 | 121800 | 3335588740 | 13810 | 13820 | 13820 | 13800 | 749 |
| 470 | 20240618 | 121700 | 3325249720 | 13820 | 13810 | 13820 | 13810 | 272 |
| 471 | 20240618 | 121600 | 3321493100 | 13820 | 13810 | 13820 | 13810 | 716 |
| 472 | 20240618 | 121500 | 3311600260 | 13820 | 13810 | 13820 | 13810 | 53 |
| 473 | 20240618 | 121400 | 3310868160 | 13820 | 13810 | 13820 | 13810 | 1756 |
| 474 | 20240618 | 121300 | 3286608570 | 13810 | 13810 | 13810 | 13800 | 783 |
| 475 | 20240618 | 121200 | 3275798810 | 13810 | 13800 | 13810 | 13800 | 750 |
| 476 | 20240618 | 121100 | 3265447950 | 13810 | 13820 | 13820 | 13800 | 410 |
| 477 | 20240618 | 121000 | 3259787380 | 13820 | 13810 | 13820 | 13800 | 4154 |
| 478 | 20240618 | 120900 | 3202450300 | 13810 | 13820 | 13820 | 13810 | 1735 |
| 479 | 20240618 | 120800 | 3178489810 | 13820 | 13810 | 13820 | 13810 | 437 |
| 480 | 20240618 | 120700 | 3172454830 | 13820 | 13820 | 13850 | 13810 | 490 |
| 481 | 20240618 | 120600 | 3165681560 | 13820 | 13820 | 13820 | 13810 | 945 |
| 482 | 20240618 | 120500 | 3152629280 | 13810 | 13870 | 13870 | 13810 | 59 |
| 483 | 20240618 | 120400 | 3151813140 | 13870 | 13810 | 13870 | 13810 | 818 |
| 484 | 20240618 | 120300 | 3140511720 | 13820 | 13820 | 13820 | 13810 | 370 |
| 485 | 20240618 | 120200 | 3135400470 | 13810 | 13830 | 13830 | 13810 | 913 |
| 486 | 20240618 | 120100 | 3122790220 | 13820 | 13820 | 13830 | 13820 | 1308 |
| 487 | 20240618 | 120000 | 3104713650 | 13830 | 13820 | 13830 | 13820 | 780 |
| 488 | 20240618 | 115900 | 3093933960 | 13820 | 13840 | 13840 | 13820 | 21 |
| 489 | 20240618 | 115800 | 3093643340 | 13810 | 13820 | 13840 | 13810 | 865 |
| 490 | 20240618 | 115700 | 3081695400 | 13850 | 13860 | 13860 | 13810 | 215 |
| 491 | 20240618 | 115600 | 3078723190 | 13860 | 13850 | 13870 | 13810 | 3046 |
| 492 | 20240618 | 115500 | 3036610280 | 13850 | 13870 | 13870 | 13850 | 287 |
| 493 | 20240618 | 115400 | 3032634260 | 13870 | 13870 | 13870 | 13860 | 49 |
| 494 | 20240618 | 115300 | 3031954640 | 13870 | 13860 | 13870 | 13860 | 712 |
| 495 | 20240618 | 115200 | 3022080670 | 13860 | 13850 | 13860 | 13850 | 355 |
| 496 | 20240618 | 115100 | 3017161850 | 13870 | 13850 | 13870 | 13840 | 408 |
| 497 | 20240618 | 115000 | 3011514730 | 13840 | 13860 | 13870 | 13840 | 113 |
| 498 | 20240618 | 114900 | 3009948690 | 13870 | 13870 | 13880 | 13870 | 16 |
| 499 | 20240618 | 114800 | 3009726750 | 13820 | 13820 | 13820 | 13810 | 1784 |
| 500 | 20240618 | 114700 | 2985079770 | 13820 | 13870 | 13880 | 13820 | 14935 |
| 501 | 20240618 | 114600 | 2778283330 | 13870 | 13870 | 13880 | 13870 | 966 |
| 502 | 20240618 | 114500 | 2764883370 | 13870 | 13880 | 13880 | 13870 | 65 |
| 503 | 20240618 | 114400 | 2763981390 | 13870 | 13880 | 13880 | 13870 | 481 |
| 504 | 20240618 | 114300 | 2757308100 | 13880 | 13870 | 13880 | 13860 | 226 |
| 505 | 20240618 | 114200 | 2754173660 | 13880 | 13880 | 13880 | 13870 | 3128 |
| 506 | 20240618 | 114100 | 2710784220 | 13870 | 13880 | 13880 | 13870 | 230 |
| 507 | 20240618 | 114000 | 2707591850 | 13880 | 13890 | 13900 | 13880 | 626 |
| 508 | 20240618 | 113900 | 2698898850 | 13890 | 13900 | 13900 | 13890 | 46 |
| 509 | 20240618 | 113800 | 2698259900 | 13890 | 13890 | 13890 | 13880 | 788 |
| 510 | 20240618 | 113700 | 2687318850 | 13890 | 13900 | 13900 | 13890 | 467 |
| 511 | 20240618 | 113600 | 2680831670 | 13900 | 13890 | 13900 | 13890 | 77 |
| 512 | 20240618 | 113500 | 2679761590 | 13890 | 13880 | 13890 | 13880 | 58 |
| 513 | 20240618 | 113400 | 2678955980 | 13880 | 13870 | 13880 | 13870 | 424 |
| 514 | 20240618 | 113300 | 2673070880 | 13870 | 13880 | 13880 | 13870 | 529 |
| 515 | 20240618 | 113200 | 2665730840 | 13880 | 13880 | 13880 | 13880 | 376 |
| 516 | 20240618 | 113100 | 2660511960 | 13880 | 13890 | 13890 | 13880 | 260 |
| 517 | 20240618 | 113000 | 2656903030 | 13880 | 13890 | 13900 | 13880 | 380 |
| 518 | 20240618 | 112900 | 2651628100 | 13890 | 13890 | 13900 | 13890 | 56 |
| 519 | 20240618 | 112800 | 2650850240 | 13890 | 13900 | 13900 | 13890 | 588 |
| 520 | 20240618 | 112700 | 2642681950 | 13890 | 13880 | 13900 | 13880 | 680 |
| 521 | 20240618 | 112600 | 2633238020 | 13880 | 13900 | 13900 | 13880 | 188 |
| 522 | 20240618 | 112500 | 2630626010 | 13900 | 13900 | 13900 | 13890 | 98 |
| 523 | 20240618 | 112400 | 2629263820 | 13900 | 13880 | 13900 | 13870 | 1287 |
| 524 | 20240618 | 112300 | 2611384630 | 13880 | 13880 | 13900 | 13880 | 197 |
| 525 | 20240618 | 112200 | 2608650220 | 13880 | 13890 | 13900 | 13880 | 1985 |
| 526 | 20240618 | 112100 | 2581089760 | 13890 | 13900 | 13900 | 13890 | 1274 |
| 527 | 20240618 | 112000 | 2563387580 | 13900 | 13910 | 13910 | 13900 | 234 |
| 528 | 20240618 | 111900 | 2560134570 | 13910 | 13920 | 13920 | 13910 | 10 |
| 529 | 20240618 | 111800 | 2559995420 | 13930 | 13920 | 13930 | 13900 | 777 |
| 530 | 20240618 | 111700 | 2549187440 | 13920 | 13920 | 13920 | 13920 | 40 |
| 531 | 20240618 | 111600 | 2548630640 | 13920 | 13920 | 13930 | 13920 | 252 |
| 532 | 20240618 | 111500 | 2545122740 | 13920 | 13920 | 13920 | 13920 | 154 |
| 533 | 20240618 | 111400 | 2542979060 | 13930 | 13930 | 13930 | 13930 | 352 |
| 534 | 20240618 | 111300 | 2538075700 | 13930 | 13940 | 13940 | 13870 | 10157 |
| 535 | 20240618 | 111200 | 2397043870 | 13920 | 13940 | 13940 | 13920 | 773 |
| 536 | 20240618 | 111100 | 2386273480 | 13940 | 13940 | 13940 | 13910 | 63 |
| 537 | 20240618 | 111000 | 2385396790 | 13910 | 13950 | 13950 | 13910 | 245 |
| 538 | 20240618 | 110900 | 2381986300 | 13950 | 13910 | 13960 | 13900 | 233 |
| 539 | 20240618 | 110800 | 2378746720 | 13980 | 13960 | 13980 | 13900 | 437 |
| 540 | 20240618 | 110700 | 2372670070 | 13980 | 13980 | 13980 | 13980 | 156 |
| 541 | 20240618 | 110600 | 2370489190 | 13950 | 13910 | 13950 | 13900 | 2251 |
| 542 | 20240618 | 110500 | 2339138700 | 13910 | 13890 | 13910 | 13890 | 746 |
| 543 | 20240618 | 110400 | 2328769790 | 13900 | 13890 | 13910 | 13890 | 209 |
| 544 | 20240618 | 110300 | 2325864800 | 13900 | 13920 | 13920 | 13890 | 1019 |
| 545 | 20240618 | 110200 | 2311699650 | 13920 | 13930 | 13940 | 13920 | 655 |
| 546 | 20240618 | 110100 | 2302578980 | 13940 | 13930 | 13940 | 13930 | 346 |
| 547 | 20240618 | 110000 | 2297758700 | 13920 | 13900 | 13930 | 13900 | 786 |
| 548 | 20240618 | 105900 | 2286817100 | 13900 | 13890 | 13900 | 13880 | 1162 |
| 549 | 20240618 | 105800 | 2270679620 | 13880 | 13880 | 13880 | 13870 | 1582 |
| 550 | 20240618 | 105700 | 2248728320 | 13870 | 13880 | 13890 | 13870 | 1505 |
| 551 | 20240618 | 105600 | 2227846500 | 13880 | 13890 | 13900 | 13880 | 1363 |
| 552 | 20240618 | 105500 | 2208915640 | 13890 | 13910 | 13920 | 13890 | 8666 |
| 553 | 20240618 | 105400 | 2088423980 | 13930 | 13920 | 13930 | 13910 | 2305 |
| 554 | 20240618 | 105300 | 2056347840 | 13920 | 13920 | 13920 | 13910 | 574 |
| 555 | 20240618 | 105200 | 2048358840 | 13920 | 13930 | 13930 | 13920 | 2884 |
| 556 | 20240618 | 105100 | 2008199350 | 13930 | 13940 | 13950 | 13930 | 1450 |
| 557 | 20240618 | 105000 | 1987990800 | 13940 | 13940 | 13950 | 13940 | 744 |
| 558 | 20240618 | 104900 | 1977619250 | 13940 | 13950 | 13990 | 13940 | 1053 |
| 559 | 20240618 | 104800 | 1962936010 | 13940 | 14000 | 14000 | 13930 | 10132 |
| 560 | 20240618 | 104700 | 1821356320 | 14000 | 14010 | 14010 | 14000 | 452 |
| 561 | 20240618 | 104600 | 1815027840 | 14020 | 14000 | 14020 | 14000 | 631 |
| 562 | 20240618 | 104500 | 1806191200 | 14000 | 14000 | 14010 | 14000 | 5001 |
| 563 | 20240618 | 104400 | 1736175700 | 14010 | 14010 | 14010 | 14000 | 2290 |
| 564 | 20240618 | 104300 | 1704111340 | 14010 | 14010 | 14020 | 14010 | 1192 |
| 565 | 20240618 | 104200 | 1687411150 | 14010 | 14010 | 14020 | 14010 | 337 |
| 566 | 20240618 | 104100 | 1682689050 | 14010 | 14010 | 14020 | 14010 | 1129 |
| 567 | 20240618 | 104000 | 1666871610 | 14010 | 14020 | 14030 | 14010 | 745 |
| 568 | 20240618 | 103900 | 1656433550 | 14020 | 14010 | 14020 | 14010 | 515 |
| 569 | 20240618 | 103800 | 1649216340 | 14020 | 14010 | 14030 | 14010 | 596 |
| 570 | 20240618 | 103700 | 1640866010 | 14010 | 14010 | 14020 | 14010 | 541 |
| 571 | 20240618 | 103600 | 1633286590 | 14020 | 14020 | 14020 | 14020 | 205 |
| 572 | 20240618 | 103500 | 1630412490 | 14020 | 14020 | 14020 | 14010 | 608 |
| 573 | 20240618 | 103400 | 1621888470 | 14020 | 14020 | 14030 | 14010 | 488 |
| 574 | 20240618 | 103300 | 1615043850 | 14030 | 14020 | 14030 | 14010 | 1976 |
| 575 | 20240618 | 103200 | 1587344110 | 14030 | 14030 | 14030 | 14020 | 701 |
| 576 | 20240618 | 103100 | 1577515130 | 14030 | 14030 | 14030 | 14020 | 699 |
| 577 | 20240618 | 103000 | 1567714230 | 14030 | 14030 | 14030 | 14020 | 967 |
| 578 | 20240618 | 102900 | 1554151170 | 14020 | 14030 | 14030 | 14020 | 465 |
| 579 | 20240618 | 102800 | 1547629460 | 14030 | 14020 | 14040 | 14020 | 1746 |
| 580 | 20240618 | 102700 | 1523148630 | 14030 | 14040 | 14040 | 14030 | 2064 |
| 581 | 20240618 | 102600 | 1494190270 | 14030 | 14040 | 14040 | 14030 | 579 |
| 582 | 20240618 | 102500 | 1486066860 | 14040 | 14050 | 14050 | 14030 | 2024 |
| 583 | 20240618 | 102400 | 1457653590 | 14050 | 14050 | 14050 | 14050 | 950 |
| 584 | 20240618 | 102300 | 1444306090 | 14050 | 14060 | 14060 | 14050 | 1778 |
| 585 | 20240618 | 102200 | 1419312300 | 14070 | 14060 | 14070 | 14060 | 522 |
| 586 | 20240618 | 102100 | 1411972910 | 14070 | 14080 | 14080 | 14070 | 690 |
| 587 | 20240618 | 102000 | 1402263610 | 14080 | 14080 | 14090 | 14070 | 442 |
| 588 | 20240618 | 101900 | 1396042130 | 14070 | 14070 | 14070 | 14060 | 780 |
| 589 | 20240618 | 101800 | 1385071960 | 14060 | 14060 | 14060 | 14060 | 784 |
| 590 | 20240618 | 101700 | 1374048920 | 14060 | 14060 | 14060 | 14060 | 613 |
| 591 | 20240618 | 101600 | 1365430140 | 14060 | 14070 | 14080 | 14060 | 1316 |
| 592 | 20240618 | 101500 | 1346915780 | 14070 | 14090 | 14090 | 14070 | 3031 |
| 593 | 20240618 | 101400 | 1304240710 | 14080 | 14100 | 14100 | 14080 | 1043 |
| 594 | 20240618 | 101300 | 1289553530 | 14090 | 14090 | 14100 | 14080 | 1097 |
| 595 | 20240618 | 101200 | 1274095600 | 14090 | 14090 | 14090 | 14090 | 677 |
| 596 | 20240618 | 101100 | 1264556670 | 14090 | 14090 | 14100 | 14090 | 535 |
| 597 | 20240618 | 101000 | 1257018470 | 14100 | 14110 | 14120 | 14090 | 565 |
| 598 | 20240618 | 100900 | 1249049430 | 14120 | 14100 | 14120 | 14080 | 2337 |
| 599 | 20240618 | 100800 | 1216118050 | 14090 | 14130 | 14130 | 14090 | 3267 |
| 600 | 20240618 | 100700 | 1170011490 | 14120 | 14130 | 14140 | 14110 | 954 |
| 601 | 20240618 | 100600 | 1156541700 | 14130 | 14110 | 14130 | 14110 | 1692 |
| 602 | 20240618 | 100500 | 1132639710 | 14110 | 14110 | 14120 | 14110 | 763 |
| 603 | 20240618 | 100400 | 1121870700 | 14110 | 14100 | 14110 | 14100 | 1182 |
| 604 | 20240618 | 100300 | 1105198790 | 14080 | 14090 | 14100 | 14080 | 59 |
| 605 | 20240618 | 100200 | 1104367940 | 14080 | 14080 | 14090 | 14080 | 726 |
| 606 | 20240618 | 100100 | 1094145600 | 14070 | 14060 | 14080 | 14060 | 476 |
| 607 | 20240618 | 100000 | 1087452470 | 14060 | 14050 | 14060 | 14040 | 1366 |
| 608 | 20240618 | 095900 | 1068259850 | 14060 | 14060 | 14060 | 14060 | 8 |
| 609 | 20240618 | 095800 | 1068147370 | 14040 | 14040 | 14040 | 14040 | 65 |
| 610 | 20240618 | 095700 | 1067234770 | 14060 | 14040 | 14060 | 14040 | 284 |
| 611 | 20240618 | 095600 | 1063247390 | 14040 | 14050 | 14060 | 14040 | 155 |
| 612 | 20240618 | 095500 | 1061070550 | 14060 | 14060 | 14060 | 14060 | 57 |
| 613 | 20240618 | 095400 | 1060269130 | 14030 | 14030 | 14060 | 14020 | 1572 |
| 614 | 20240618 | 095300 | 1038224360 | 14060 | 14060 | 14060 | 14020 | 3795 |
| 615 | 20240618 | 095200 | 984947000 | 14040 | 14050 | 14060 | 14040 | 2663 |
| 616 | 20240618 | 095100 | 947555360 | 14050 | 14080 | 14080 | 14040 | 2613 |
| 617 | 20240618 | 095000 | 910854100 | 14080 | 14050 | 14080 | 14050 | 263 |
| 618 | 20240618 | 094900 | 907157540 | 14050 | 14040 | 14050 | 14040 | 520 |
| 619 | 20240618 | 094800 | 899856650 | 14050 | 14070 | 14070 | 14040 | 764 |
| 620 | 20240618 | 094700 | 889124030 | 14050 | 14080 | 14080 | 14050 | 887 |
| 621 | 20240618 | 094600 | 876654470 | 14080 | 14120 | 14120 | 14080 | 671 |
| 622 | 20240618 | 094500 | 867203210 | 14120 | 14120 | 14120 | 14110 | 109 |
| 623 | 20240618 | 094400 | 865664140 | 14120 | 14060 | 14120 | 14060 | 47 |
| 624 | 20240618 | 094300 | 865001220 | 14120 | 14100 | 14120 | 14020 | 7125 |
| 625 | 20240618 | 094200 | 764897950 | 14100 | 14110 | 14110 | 14090 | 4733 |
| 626 | 20240618 | 094100 | 698158610 | 14110 | 14100 | 14110 | 14100 | 140 |
| 627 | 20240618 | 094000 | 696184210 | 14100 | 14120 | 14120 | 14100 | 3282 |
| 628 | 20240618 | 093900 | 649872690 | 14130 | 14140 | 14150 | 14120 | 2342 |
| 629 | 20240618 | 093800 | 616783590 | 14140 | 14160 | 14160 | 14140 | 1008 |
| 630 | 20240618 | 093700 | 602527270 | 14150 | 14160 | 14160 | 14150 | 656 |
| 631 | 20240618 | 093600 | 593243590 | 14160 | 14140 | 14160 | 14140 | 295 |
| 632 | 20240618 | 093500 | 589069840 | 14140 | 14210 | 14210 | 14130 | 3004 |
| 633 | 20240618 | 093400 | 546580210 | 14160 | 14220 | 14220 | 14160 | 12333 |
| 634 | 20240618 | 093300 | 371533450 | 14220 | 14220 | 14230 | 14220 | 2795 |
| 635 | 20240618 | 093200 | 331785350 | 14220 | 14220 | 14230 | 14220 | 352 |
| 636 | 20240618 | 093100 | 326776910 | 14220 | 14220 | 14230 | 14220 | 667 |
| 637 | 20240618 | 093000 | 317289160 | 14220 | 14220 | 14250 | 14220 | 538 |
| 638 | 20240618 | 092900 | 309638420 | 14220 | 14230 | 14230 | 14220 | 1122 |
| 639 | 20240618 | 092800 | 293676440 | 14230 | 14250 | 14250 | 14230 | 2521 |
| 640 | 20240618 | 092700 | 257776320 | 14250 | 14270 | 14270 | 14250 | 402 |
| 641 | 20240618 | 092600 | 252043770 | 14260 | 14300 | 14300 | 14260 | 729 |
| 642 | 20240618 | 092500 | 241643270 | 14270 | 14300 | 14300 | 14270 | 11 |
| 643 | 20240618 | 092400 | 241486270 | 14310 | 14300 | 14310 | 14300 | 118 |
| 644 | 20240618 | 092300 | 239797700 | 14280 | 14300 | 14300 | 14280 | 3 |
| 645 | 20240618 | 092200 | 239754830 | 14310 | 14270 | 14310 | 14270 | 22 |
| 646 | 20240618 | 092100 | 239440490 | 14270 | 14270 | 14270 | 14270 | 23 |
| 647 | 20240618 | 092000 | 239112280 | 14320 | 14270 | 14320 | 14260 | 798 |
| 648 | 20240618 | 091900 | 227725600 | 14270 | 14320 | 14320 | 14270 | 773 |
| 649 | 20240618 | 091800 | 216693910 | 14290 | 14320 | 14320 | 14290 | 176 |
| 650 | 20240618 | 091700 | 214178480 | 14320 | 14320 | 14320 | 14320 | 28 |
| 651 | 20240618 | 091600 | 213777520 | 14320 | 14280 | 14320 | 14280 | 443 |
| 652 | 20240618 | 091500 | 207449360 | 14280 | 14300 | 14300 | 14280 | 658 |
| 653 | 20240618 | 091400 | 198040180 | 14270 | 14240 | 14270 | 14240 | 984 |
| 654 | 20240618 | 091300 | 183999590 | 14240 | 14240 | 14250 | 14240 | 1040 |
| 655 | 20240618 | 091200 | 169182340 | 14240 | 14240 | 14240 | 14230 | 1244 |
| 656 | 20240618 | 091100 | 151468820 | 14240 | 14250 | 14250 | 14240 | 327 |
| 657 | 20240618 | 091000 | 146811070 | 14240 | 14240 | 14250 | 14240 | 101 |
| 658 | 20240618 | 090900 | 145372680 | 14240 | 14240 | 14240 | 14240 | 620 |
| 659 | 20240618 | 090800 | 136543880 | 14240 | 14240 | 14240 | 14220 | 265 |
| 660 | 20240618 | 090700 | 132770910 | 14240 | 14220 | 14240 | 14210 | 1436 |
| 661 | 20240618 | 090600 | 112351210 | 14220 | 14230 | 14230 | 14220 | 268 |
| 662 | 20240618 | 090500 | 108539360 | 14230 | 14230 | 14240 | 14220 | 375 |
| 663 | 20240618 | 090400 | 103205470 | 14220 | 14250 | 14250 | 14220 | 372 |
| 664 | 20240618 | 090300 | 97911970 | 14230 | 14200 | 14280 | 14200 | 514 |
| 665 | 20240618 | 090200 | 90607250 | 14200 | 14250 | 14300 | 14200 | 3042 |
| 666 | 20240618 | 090100 | 47369480 | 14250 | 14310 | 14310 | 14250 | 522 |
| 667 | 20240618 | 090000 | 39930860 | 14320 | 14180 | 14320 | 14170 | 2775 |