35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 3 | 20240620 | 200400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240620 | 200300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240620 | 200200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240620 | 200100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240620 | 200000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240620 | 195900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240620 | 195800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240620 | 195700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240620 | 195600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240620 | 195500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240620 | 195400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240620 | 195300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240620 | 195200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240620 | 195100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240620 | 195000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240620 | 194900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240620 | 194800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240620 | 194700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240620 | 194600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240620 | 194500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240620 | 194400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240620 | 194300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240620 | 194200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240620 | 194100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240620 | 194000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240620 | 193900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240620 | 193800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240620 | 193700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240620 | 193600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240620 | 193500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 33 | 20240620 | 193400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240620 | 193300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240620 | 193200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240620 | 193100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240620 | 193000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240620 | 192900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240620 | 192800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240620 | 192700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240620 | 192600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240620 | 192500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240620 | 192400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240620 | 192300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240620 | 192200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240620 | 192100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240620 | 192000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240620 | 191900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240620 | 191800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240620 | 191700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240620 | 191600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240620 | 191500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240620 | 191400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240620 | 191300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240620 | 191200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240620 | 191100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240620 | 191000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240620 | 190900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240620 | 190800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240620 | 190700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240620 | 190600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240620 | 190500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 63 | 20240620 | 190400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240620 | 190300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240620 | 190200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240620 | 190100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240620 | 190000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240620 | 185900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240620 | 185800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240620 | 185700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240620 | 185600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240620 | 185500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240620 | 185400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240620 | 185300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240620 | 185200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240620 | 185100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240620 | 185000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240620 | 184900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240620 | 184800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240620 | 184700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240620 | 184600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240620 | 184500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240620 | 184400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240620 | 184300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240620 | 184200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240620 | 184100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240620 | 184000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240620 | 183900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240620 | 183800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240620 | 183700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240620 | 183600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240620 | 183500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 93 | 20240620 | 183400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240620 | 183300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240620 | 183200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240620 | 183100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240620 | 183000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240620 | 182900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240620 | 182800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240620 | 182700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240620 | 182600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240620 | 182500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240620 | 182400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240620 | 182300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240620 | 182200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240620 | 182100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240620 | 182000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240620 | 181900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240620 | 181800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240620 | 181700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240620 | 181600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240620 | 181500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240620 | 181400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240620 | 181300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240620 | 181200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240620 | 181100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240620 | 181000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240620 | 180900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240620 | 180800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240620 | 180700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240620 | 180600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240620 | 180500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 123 | 20240620 | 180400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240620 | 180300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240620 | 180200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240620 | 180100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240620 | 180000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240620 | 175900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240620 | 175800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240620 | 175700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240620 | 175600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240620 | 175500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240620 | 175400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240620 | 175300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240620 | 175200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240620 | 175100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240620 | 175000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240620 | 174900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240620 | 174800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240620 | 174700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240620 | 174600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240620 | 174500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240620 | 174400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240620 | 174300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240620 | 174200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240620 | 174100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240620 | 174000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240620 | 173900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240620 | 173800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240620 | 173700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240620 | 173600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240620 | 173500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 153 | 20240620 | 173400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240620 | 173300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240620 | 173200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240620 | 173100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240620 | 173000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240620 | 172900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240620 | 172800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240620 | 172700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240620 | 172600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240620 | 172500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240620 | 172400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240620 | 172300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240620 | 172200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240620 | 172100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240620 | 172000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240620 | 171900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240620 | 171800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240620 | 171700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240620 | 171600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240620 | 171500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240620 | 171400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240620 | 171300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240620 | 171200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240620 | 171100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240620 | 171000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240620 | 170900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240620 | 170800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240620 | 170700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240620 | 170600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240620 | 170500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 183 | 20240620 | 170400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240620 | 170300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240620 | 170200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240620 | 170100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240620 | 170000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240620 | 165900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240620 | 165800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240620 | 165700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240620 | 165600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240620 | 165500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240620 | 165400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240620 | 165300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240620 | 165200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240620 | 165100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240620 | 165000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240620 | 164900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240620 | 164800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240620 | 164700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240620 | 164600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240620 | 164500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240620 | 164400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240620 | 164300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240620 | 164200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240620 | 164100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240620 | 164000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240620 | 163900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240620 | 163800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240620 | 163700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240620 | 163600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240620 | 163500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 213 | 20240620 | 163400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240620 | 163300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240620 | 163200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240620 | 163100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240620 | 163000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240620 | 162900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240620 | 162800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240620 | 162700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240620 | 162600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240620 | 162500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240620 | 162400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240620 | 162300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240620 | 162200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240620 | 162100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240620 | 162000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240620 | 161900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240620 | 161800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240620 | 161700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240620 | 161600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240620 | 161500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240620 | 161400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240620 | 161300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240620 | 161200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240620 | 161100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240620 | 161000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240620 | 160900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240620 | 160800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240620 | 160700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240620 | 160600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240620 | 160500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 243 | 20240620 | 160400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240620 | 160300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240620 | 160200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240620 | 160100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240620 | 160000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240620 | 155900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240620 | 155800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240620 | 155700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240620 | 155600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240620 | 155500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240620 | 155400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240620 | 155300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240620 | 155200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240620 | 155100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240620 | 155000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240620 | 154900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240620 | 154800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240620 | 154700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240620 | 154600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240620 | 154500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240620 | 154400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240620 | 154300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240620 | 154200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240620 | 154100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240620 | 154000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240620 | 153900 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240620 | 153800 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240620 | 153700 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240620 | 153600 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240620 | 153500 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 273 | 20240620 | 153400 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240620 | 153300 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240620 | 153200 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240620 | 153100 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240620 | 153000 | 5885971720 | 13390 | 13390 | 13390 | 13390 | 7795 |
| 278 | 20240620 | 152900 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20240620 | 152800 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20240620 | 152700 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20240620 | 152600 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20240620 | 152500 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20240620 | 152400 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20240620 | 152300 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20240620 | 152200 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20240620 | 152100 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20240620 | 152000 | 5781596670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20240620 | 151900 | 5781596670 | 13420 | 13380 | 13420 | 13370 | 1974 |
| 289 | 20240620 | 151800 | 5755163130 | 13370 | 13380 | 13380 | 13370 | 1113 |
| 290 | 20240620 | 151700 | 5740277620 | 13390 | 13380 | 13390 | 13380 | 1210 |
| 291 | 20240620 | 151600 | 5724086370 | 13390 | 13370 | 13390 | 13370 | 1026 |
| 292 | 20240620 | 151500 | 5710358940 | 13380 | 13390 | 13390 | 13370 | 631 |
| 293 | 20240620 | 151400 | 5701917130 | 13380 | 13380 | 13380 | 13380 | 308 |
| 294 | 20240620 | 151300 | 5697796090 | 13380 | 13360 | 13380 | 13360 | 835 |
| 295 | 20240620 | 151200 | 5686636540 | 13360 | 13370 | 13370 | 13360 | 863 |
| 296 | 20240620 | 151100 | 5675106270 | 13370 | 13380 | 13380 | 13360 | 2036 |
| 297 | 20240620 | 151000 | 5647885670 | 13390 | 13370 | 13390 | 13370 | 116 |
| 298 | 20240620 | 150900 | 5646332580 | 13370 | 13370 | 13380 | 13370 | 1383 |
| 299 | 20240620 | 150800 | 5627833540 | 13370 | 13370 | 13380 | 13370 | 675 |
| 300 | 20240620 | 150700 | 5618808530 | 13380 | 13380 | 13380 | 13370 | 127 |
| 301 | 20240620 | 150600 | 5617110070 | 13370 | 13370 | 13380 | 13360 | 2035 |
| 302 | 20240620 | 150500 | 5589905560 | 13360 | 13360 | 13370 | 13360 | 3167 |
| 303 | 20240620 | 150400 | 5547592590 | 13360 | 13370 | 13370 | 13360 | 9774 |
| 304 | 20240620 | 150300 | 5416926210 | 13370 | 13380 | 13380 | 13370 | 2329 |
| 305 | 20240620 | 150200 | 5385786350 | 13380 | 13390 | 13400 | 13370 | 2265 |
| 306 | 20240620 | 150100 | 5355472660 | 13390 | 13390 | 13390 | 13390 | 509 |
| 307 | 20240620 | 150000 | 5348657150 | 13390 | 13390 | 13400 | 13390 | 185 |
| 308 | 20240620 | 145900 | 5346179520 | 13400 | 13380 | 13400 | 13380 | 400 |
| 309 | 20240620 | 145800 | 5340821900 | 13380 | 13380 | 13400 | 13380 | 609 |
| 310 | 20240620 | 145700 | 5332671210 | 13380 | 13380 | 13390 | 13380 | 137 |
| 311 | 20240620 | 145600 | 5330837920 | 13380 | 13380 | 13400 | 13380 | 136 |
| 312 | 20240620 | 145500 | 5329018210 | 13390 | 13380 | 13390 | 13370 | 552 |
| 313 | 20240620 | 145400 | 5321633150 | 13390 | 13370 | 13400 | 13370 | 345 |
| 314 | 20240620 | 145300 | 5317017190 | 13380 | 13390 | 13390 | 13380 | 3760 |
| 315 | 20240620 | 145200 | 5266701860 | 13390 | 13390 | 13400 | 13390 | 462 |
| 316 | 20240620 | 145100 | 5260515580 | 13390 | 13380 | 13390 | 13380 | 1181 |
| 317 | 20240620 | 145000 | 5244709840 | 13390 | 13380 | 13390 | 13380 | 389 |
| 318 | 20240620 | 144900 | 5239503620 | 13380 | 13390 | 13390 | 13380 | 130 |
| 319 | 20240620 | 144800 | 5237764120 | 13380 | 13380 | 13390 | 13380 | 1472 |
| 320 | 20240620 | 144700 | 5218068240 | 13380 | 13390 | 13390 | 13380 | 2890 |
| 321 | 20240620 | 144600 | 5179389560 | 13380 | 13390 | 13390 | 13380 | 346 |
| 322 | 20240620 | 144500 | 5174758670 | 13380 | 13390 | 13390 | 13380 | 219 |
| 323 | 20240620 | 144400 | 5171827740 | 13380 | 13380 | 13390 | 13380 | 686 |
| 324 | 20240620 | 144300 | 5162648930 | 13380 | 13380 | 13390 | 13380 | 910 |
| 325 | 20240620 | 144200 | 5150473020 | 13380 | 13380 | 13380 | 13380 | 157 |
| 326 | 20240620 | 144100 | 5148372360 | 13380 | 13380 | 13390 | 13380 | 387 |
| 327 | 20240620 | 144000 | 5143194070 | 13380 | 13380 | 13390 | 13380 | 538 |
| 328 | 20240620 | 143900 | 5135995060 | 13380 | 13380 | 13390 | 13380 | 324 |
| 329 | 20240620 | 143800 | 5131659740 | 13380 | 13380 | 13380 | 13380 | 288 |
| 330 | 20240620 | 143700 | 5127806300 | 13380 | 13390 | 13390 | 13380 | 2418 |
| 331 | 20240620 | 143600 | 5095442300 | 13390 | 13400 | 13400 | 13390 | 128 |
| 332 | 20240620 | 143500 | 5093727640 | 13390 | 13390 | 13400 | 13390 | 1389 |
| 333 | 20240620 | 143400 | 5075128550 | 13400 | 13390 | 13400 | 13390 | 191 |
| 334 | 20240620 | 143300 | 5072570000 | 13390 | 13390 | 13390 | 13390 | 330 |
| 335 | 20240620 | 143200 | 5068151300 | 13400 | 13420 | 13420 | 13400 | 161 |
| 336 | 20240620 | 143100 | 5065993400 | 13390 | 13410 | 13410 | 13390 | 1975 |
| 337 | 20240620 | 143000 | 5039529420 | 13410 | 13410 | 13410 | 13390 | 583 |
| 338 | 20240620 | 142900 | 5031717730 | 13390 | 13400 | 13400 | 13390 | 1013 |
| 339 | 20240620 | 142800 | 5018146470 | 13400 | 13400 | 13400 | 13400 | 76 |
| 340 | 20240620 | 142700 | 5017128070 | 13400 | 13390 | 13410 | 13390 | 92 |
| 341 | 20240620 | 142600 | 5015894920 | 13400 | 13400 | 13400 | 13390 | 499 |
| 342 | 20240620 | 142500 | 5009211720 | 13390 | 13400 | 13410 | 13390 | 189 |
| 343 | 20240620 | 142400 | 5006680820 | 13400 | 13400 | 13400 | 13390 | 277 |
| 344 | 20240620 | 142300 | 5002970090 | 13400 | 13390 | 13400 | 13390 | 735 |
| 345 | 20240620 | 142200 | 4993128340 | 13400 | 13400 | 13410 | 13400 | 345 |
| 346 | 20240620 | 142100 | 4988505230 | 13390 | 13400 | 13400 | 13390 | 124 |
| 347 | 20240620 | 142000 | 4986844660 | 13400 | 13400 | 13410 | 13390 | 2255 |
| 348 | 20240620 | 141900 | 4956645200 | 13390 | 13410 | 13420 | 13390 | 1916 |
| 349 | 20240620 | 141800 | 4930971230 | 13410 | 13400 | 13410 | 13400 | 228 |
| 350 | 20240620 | 141700 | 4927914960 | 13430 | 13400 | 13430 | 13400 | 304 |
| 351 | 20240620 | 141600 | 4923841330 | 13400 | 13410 | 13410 | 13400 | 87 |
| 352 | 20240620 | 141500 | 4922675390 | 13410 | 13410 | 13410 | 13400 | 626 |
| 353 | 20240620 | 141400 | 4914280780 | 13420 | 13420 | 13420 | 13400 | 299 |
| 354 | 20240620 | 141300 | 4910269620 | 13420 | 13410 | 13420 | 13390 | 119 |
| 355 | 20240620 | 141200 | 4908675040 | 13410 | 13400 | 13410 | 13400 | 1475 |
| 356 | 20240620 | 141100 | 4888899750 | 13400 | 13400 | 13410 | 13400 | 285 |
| 357 | 20240620 | 141000 | 4885080740 | 13410 | 13410 | 13410 | 13390 | 359 |
| 358 | 20240620 | 140900 | 4880270840 | 13400 | 13400 | 13400 | 13400 | 55 |
| 359 | 20240620 | 140800 | 4879533840 | 13400 | 13410 | 13410 | 13400 | 224 |
| 360 | 20240620 | 140700 | 4876530860 | 13390 | 13400 | 13420 | 13390 | 110 |
| 361 | 20240620 | 140600 | 4875057130 | 13440 | 13440 | 13440 | 13440 | 0 |
| 362 | 20240620 | 140500 | 4875057130 | 13440 | 13430 | 13440 | 13380 | 10386 |
| 363 | 20240620 | 140400 | 4735967860 | 13430 | 13420 | 13430 | 13420 | 829 |
| 364 | 20240620 | 140300 | 4724836380 | 13420 | 13440 | 13440 | 13420 | 14 |
| 365 | 20240620 | 140200 | 4724648260 | 13420 | 13420 | 13420 | 13420 | 317 |
| 366 | 20240620 | 140100 | 4720394120 | 13440 | 13430 | 13440 | 13430 | 151 |
| 367 | 20240620 | 140000 | 4718366180 | 13430 | 13430 | 13460 | 13430 | 240 |
| 368 | 20240620 | 135900 | 4715142230 | 13440 | 13440 | 13450 | 13440 | 1021 |
| 369 | 20240620 | 135800 | 4701415410 | 13430 | 13420 | 13430 | 13420 | 676 |
| 370 | 20240620 | 135700 | 4692340180 | 13410 | 13410 | 13420 | 13410 | 841 |
| 371 | 20240620 | 135600 | 4681057050 | 13400 | 13410 | 13410 | 13400 | 184 |
| 372 | 20240620 | 135500 | 4678590720 | 13420 | 13420 | 13420 | 13420 | 2 |
| 373 | 20240620 | 135400 | 4678563880 | 13400 | 13410 | 13420 | 13400 | 415 |
| 374 | 20240620 | 135300 | 4672998690 | 13410 | 13420 | 13420 | 13400 | 194 |
| 375 | 20240620 | 135200 | 4670398000 | 13390 | 13420 | 13430 | 13390 | 861 |
| 376 | 20240620 | 135100 | 4658848200 | 13390 | 13420 | 13420 | 13380 | 13082 |
| 377 | 20240620 | 135000 | 4483649710 | 13410 | 13410 | 13420 | 13410 | 868 |
| 378 | 20240620 | 134900 | 4472005750 | 13410 | 13410 | 13410 | 13400 | 1003 |
| 379 | 20240620 | 134800 | 4458557750 | 13410 | 13410 | 13410 | 13400 | 113 |
| 380 | 20240620 | 134700 | 4457043170 | 13400 | 13410 | 13410 | 13400 | 603 |
| 381 | 20240620 | 134600 | 4448962790 | 13410 | 13410 | 13410 | 13410 | 11 |
| 382 | 20240620 | 134500 | 4448815280 | 13410 | 13410 | 13410 | 13400 | 367 |
| 383 | 20240620 | 134400 | 4443896550 | 13410 | 13400 | 13410 | 13400 | 492 |
| 384 | 20240620 | 134300 | 4437301380 | 13410 | 13420 | 13420 | 13410 | 817 |
| 385 | 20240620 | 134200 | 4426342360 | 13420 | 13420 | 13430 | 13420 | 144 |
| 386 | 20240620 | 134100 | 4424409850 | 13430 | 13430 | 13440 | 13430 | 181 |
| 387 | 20240620 | 134000 | 4421978760 | 13430 | 13420 | 13430 | 13410 | 1394 |
| 388 | 20240620 | 133900 | 4403277810 | 13420 | 13430 | 13430 | 13420 | 980 |
| 389 | 20240620 | 133800 | 4390123740 | 13430 | 13410 | 13430 | 13410 | 494 |
| 390 | 20240620 | 133700 | 4383492230 | 13410 | 13410 | 13420 | 13410 | 242 |
| 391 | 20240620 | 133600 | 4380245240 | 13420 | 13410 | 13420 | 13400 | 784 |
| 392 | 20240620 | 133500 | 4369730440 | 13410 | 13410 | 13410 | 13410 | 322 |
| 393 | 20240620 | 133400 | 4365412420 | 13410 | 13400 | 13410 | 13400 | 321 |
| 394 | 20240620 | 133300 | 4361110130 | 13410 | 13410 | 13410 | 13400 | 797 |
| 395 | 20240620 | 133200 | 4350422400 | 13410 | 13420 | 13420 | 13410 | 322 |
| 396 | 20240620 | 133100 | 4346104200 | 13420 | 13420 | 13420 | 13410 | 1039 |
| 397 | 20240620 | 133000 | 4332164650 | 13420 | 13410 | 13420 | 13410 | 121 |
| 398 | 20240620 | 132900 | 4330541510 | 13400 | 13410 | 13420 | 13400 | 1083 |
| 399 | 20240620 | 132800 | 4316022820 | 13410 | 13420 | 13420 | 13410 | 615 |
| 400 | 20240620 | 132700 | 4307771850 | 13420 | 13420 | 13420 | 13420 | 0 |
| 401 | 20240620 | 132600 | 4307771850 | 13420 | 13400 | 13420 | 13400 | 1040 |
| 402 | 20240620 | 132500 | 4293827410 | 13410 | 13410 | 13420 | 13400 | 807 |
| 403 | 20240620 | 132400 | 4283009760 | 13410 | 13410 | 13410 | 13410 | 752 |
| 404 | 20240620 | 132300 | 4272925440 | 13410 | 13400 | 13410 | 13400 | 257 |
| 405 | 20240620 | 132200 | 4269481400 | 13410 | 13400 | 13410 | 13400 | 587 |
| 406 | 20240620 | 132100 | 4261614460 | 13410 | 13400 | 13410 | 13400 | 426 |
| 407 | 20240620 | 132000 | 4255903370 | 13410 | 13420 | 13420 | 13410 | 1052 |
| 408 | 20240620 | 131900 | 4241793280 | 13420 | 13420 | 13420 | 13420 | 318 |
| 409 | 20240620 | 131800 | 4237525720 | 13420 | 13410 | 13430 | 13410 | 1450 |
| 410 | 20240620 | 131700 | 4218060240 | 13410 | 13420 | 13420 | 13410 | 469 |
| 411 | 20240620 | 131600 | 4211768440 | 13420 | 13420 | 13420 | 13420 | 201 |
| 412 | 20240620 | 131500 | 4209071020 | 13420 | 13400 | 13420 | 13400 | 1150 |
| 413 | 20240620 | 131400 | 4193649040 | 13410 | 13410 | 13420 | 13400 | 645 |
| 414 | 20240620 | 131300 | 4185000080 | 13410 | 13410 | 13410 | 13400 | 507 |
| 415 | 20240620 | 131200 | 4178201370 | 13420 | 13410 | 13420 | 13410 | 343 |
| 416 | 20240620 | 131100 | 4173601310 | 13410 | 13410 | 13420 | 13410 | 757 |
| 417 | 20240620 | 131000 | 4163449840 | 13410 | 13410 | 13420 | 13410 | 259 |
| 418 | 20240620 | 130900 | 4159976210 | 13410 | 13410 | 13420 | 13410 | 278 |
| 419 | 20240620 | 130800 | 4156247370 | 13420 | 13410 | 13420 | 13410 | 824 |
| 420 | 20240620 | 130700 | 4145197450 | 13410 | 13410 | 13410 | 13410 | 529 |
| 421 | 20240620 | 130600 | 4138103560 | 13410 | 13420 | 13420 | 13410 | 398 |
| 422 | 20240620 | 130500 | 4132764870 | 13420 | 13420 | 13420 | 13410 | 472 |
| 423 | 20240620 | 130400 | 4126431530 | 13420 | 13420 | 13420 | 13410 | 695 |
| 424 | 20240620 | 130300 | 4117110760 | 13420 | 13420 | 13420 | 13420 | 304 |
| 425 | 20240620 | 130200 | 4113031080 | 13420 | 13410 | 13420 | 13410 | 319 |
| 426 | 20240620 | 130100 | 4108752110 | 13410 | 13400 | 13410 | 13400 | 487 |
| 427 | 20240620 | 130000 | 4102222860 | 13400 | 13410 | 13410 | 13400 | 747 |
| 428 | 20240620 | 125900 | 4092211370 | 13410 | 13400 | 13410 | 13400 | 1287 |
| 429 | 20240620 | 125800 | 4074964420 | 13410 | 13410 | 13410 | 13400 | 1768 |
| 430 | 20240620 | 125700 | 4051266160 | 13410 | 13410 | 13410 | 13410 | 406 |
| 431 | 20240620 | 125600 | 4045821700 | 13410 | 13410 | 13410 | 13410 | 170 |
| 432 | 20240620 | 125500 | 4043542000 | 13410 | 13420 | 13420 | 13410 | 588 |
| 433 | 20240620 | 125400 | 4035654730 | 13420 | 13410 | 13420 | 13410 | 723 |
| 434 | 20240620 | 125300 | 4025959210 | 13410 | 13410 | 13420 | 13410 | 371 |
| 435 | 20240620 | 125200 | 4020984090 | 13410 | 13410 | 13420 | 13410 | 207 |
| 436 | 20240620 | 125100 | 4018208120 | 13410 | 13420 | 13430 | 13410 | 199 |
| 437 | 20240620 | 125000 | 4015538900 | 13430 | 13420 | 13430 | 13410 | 751 |
| 438 | 20240620 | 124900 | 4005461030 | 13420 | 13410 | 13420 | 13410 | 2359 |
| 439 | 20240620 | 124800 | 3973805490 | 13410 | 13420 | 13420 | 13410 | 249 |
| 440 | 20240620 | 124700 | 3970465340 | 13420 | 13420 | 13420 | 13410 | 215 |
| 441 | 20240620 | 124600 | 3967582140 | 13420 | 13410 | 13420 | 13410 | 757 |
| 442 | 20240620 | 124500 | 3957430360 | 13420 | 13410 | 13420 | 13410 | 292 |
| 443 | 20240620 | 124400 | 3953514600 | 13410 | 13410 | 13410 | 13410 | 309 |
| 444 | 20240620 | 124300 | 3949370910 | 13420 | 13410 | 13420 | 13410 | 559 |
| 445 | 20240620 | 124200 | 3941874670 | 13410 | 13410 | 13420 | 13410 | 793 |
| 446 | 20240620 | 124100 | 3931235540 | 13420 | 13400 | 13420 | 13400 | 462 |
| 447 | 20240620 | 124000 | 3925040710 | 13410 | 13410 | 13420 | 13410 | 232 |
| 448 | 20240620 | 123900 | 3921929500 | 13410 | 13410 | 13420 | 13410 | 1001 |
| 449 | 20240620 | 123800 | 3908506040 | 13410 | 13430 | 13430 | 13410 | 251 |
| 450 | 20240620 | 123700 | 3905138330 | 13430 | 13410 | 13430 | 13410 | 941 |
| 451 | 20240620 | 123600 | 3892506520 | 13410 | 13410 | 13420 | 13410 | 870 |
| 452 | 20240620 | 123500 | 3880835120 | 13410 | 13420 | 13420 | 13410 | 546 |
| 453 | 20240620 | 123400 | 3873512260 | 13420 | 13410 | 13420 | 13410 | 811 |
| 454 | 20240620 | 123300 | 3862636600 | 13410 | 13420 | 13420 | 13410 | 394 |
| 455 | 20240620 | 123200 | 3857350380 | 13420 | 13420 | 13430 | 13420 | 1227 |
| 456 | 20240620 | 123100 | 3840883990 | 13420 | 13420 | 13430 | 13420 | 609 |
| 457 | 20240620 | 123000 | 3832711110 | 13420 | 13430 | 13430 | 13420 | 376 |
| 458 | 20240620 | 122900 | 3827663190 | 13430 | 13420 | 13430 | 13420 | 296 |
| 459 | 20240620 | 122800 | 3823688100 | 13420 | 13420 | 13430 | 13420 | 707 |
| 460 | 20240620 | 122700 | 3814200120 | 13430 | 13430 | 13430 | 13420 | 651 |
| 461 | 20240620 | 122600 | 3805463600 | 13430 | 13430 | 13440 | 13420 | 446 |
| 462 | 20240620 | 122500 | 3799475010 | 13430 | 13430 | 13430 | 13420 | 1177 |
| 463 | 20240620 | 122400 | 3783671880 | 13430 | 13420 | 13430 | 13420 | 619 |
| 464 | 20240620 | 122300 | 3775362470 | 13430 | 13430 | 13430 | 13430 | 5 |
| 465 | 20240620 | 122200 | 3775295320 | 13420 | 13420 | 13430 | 13420 | 282 |
| 466 | 20240620 | 122100 | 3771510850 | 13430 | 13430 | 13430 | 13430 | 614 |
| 467 | 20240620 | 122000 | 3763264830 | 13430 | 13430 | 13430 | 13420 | 170 |
| 468 | 20240620 | 121900 | 3760982520 | 13440 | 13440 | 13440 | 13440 | 14 |
| 469 | 20240620 | 121800 | 3760794360 | 13420 | 13420 | 13430 | 13420 | 672 |
| 470 | 20240620 | 121700 | 3751772760 | 13420 | 13430 | 13430 | 13420 | 1266 |
| 471 | 20240620 | 121600 | 3734782190 | 13420 | 13430 | 13430 | 13420 | 216 |
| 472 | 20240620 | 121500 | 3731883440 | 13430 | 13430 | 13430 | 13430 | 206 |
| 473 | 20240620 | 121400 | 3729116860 | 13430 | 13440 | 13440 | 13420 | 520 |
| 474 | 20240620 | 121300 | 3722137620 | 13430 | 13430 | 13430 | 13430 | 413 |
| 475 | 20240620 | 121200 | 3716591030 | 13420 | 13420 | 13430 | 13420 | 263 |
| 476 | 20240620 | 121100 | 3713061500 | 13420 | 13430 | 13430 | 13420 | 216 |
| 477 | 20240620 | 121000 | 3710161280 | 13420 | 13440 | 13440 | 13420 | 826 |
| 478 | 20240620 | 120900 | 3699067450 | 13440 | 13440 | 13440 | 13440 | 4 |
| 479 | 20240620 | 120800 | 3699013690 | 13450 | 13450 | 13450 | 13450 | 14 |
| 480 | 20240620 | 120700 | 3698825390 | 13440 | 13440 | 13440 | 13440 | 664 |
| 481 | 20240620 | 120600 | 3689901230 | 13450 | 13460 | 13460 | 13450 | 51 |
| 482 | 20240620 | 120500 | 3689215230 | 13450 | 13450 | 13460 | 13450 | 298 |
| 483 | 20240620 | 120400 | 3685206620 | 13450 | 13450 | 13460 | 13450 | 61 |
| 484 | 20240620 | 120300 | 3684385670 | 13460 | 13450 | 13460 | 13450 | 591 |
| 485 | 20240620 | 120200 | 3676436670 | 13460 | 13470 | 13470 | 13450 | 206 |
| 486 | 20240620 | 120100 | 3673661910 | 13470 | 13470 | 13470 | 13470 | 315 |
| 487 | 20240620 | 120000 | 3669418860 | 13460 | 13480 | 13480 | 13450 | 54 |
| 488 | 20240620 | 115900 | 3668691220 | 13440 | 13450 | 13450 | 13440 | 209 |
| 489 | 20240620 | 115800 | 3665881240 | 13440 | 13430 | 13440 | 13430 | 488 |
| 490 | 20240620 | 115700 | 3659324170 | 13430 | 13430 | 13430 | 13430 | 233 |
| 491 | 20240620 | 115600 | 3656194980 | 13430 | 13420 | 13430 | 13420 | 492 |
| 492 | 20240620 | 115500 | 3649592040 | 13420 | 13420 | 13430 | 13420 | 291 |
| 493 | 20240620 | 115400 | 3645684580 | 13420 | 13420 | 13420 | 13420 | 637 |
| 494 | 20240620 | 115300 | 3637136040 | 13430 | 13420 | 13430 | 13410 | 416 |
| 495 | 20240620 | 115200 | 3631556510 | 13420 | 13420 | 13430 | 13420 | 720 |
| 496 | 20240620 | 115100 | 3621893970 | 13420 | 13410 | 13420 | 13410 | 27 |
| 497 | 20240620 | 115000 | 3621531680 | 13410 | 13410 | 13420 | 13410 | 160 |
| 498 | 20240620 | 114900 | 3619385560 | 13410 | 13420 | 13420 | 13410 | 493 |
| 499 | 20240620 | 114800 | 3612773500 | 13410 | 13410 | 13420 | 13410 | 251 |
| 500 | 20240620 | 114700 | 3609407500 | 13410 | 13410 | 13420 | 13410 | 78 |
| 501 | 20240620 | 114600 | 3608361510 | 13420 | 13420 | 13420 | 13420 | 217 |
| 502 | 20240620 | 114500 | 3605449370 | 13420 | 13420 | 13430 | 13420 | 706 |
| 503 | 20240620 | 114400 | 3595974760 | 13420 | 13430 | 13430 | 13420 | 151 |
| 504 | 20240620 | 114300 | 3593948280 | 13410 | 13440 | 13440 | 13410 | 121 |
| 505 | 20240620 | 114200 | 3592325040 | 13440 | 13410 | 13440 | 13410 | 77 |
| 506 | 20240620 | 114100 | 3591291770 | 13450 | 13430 | 13450 | 13410 | 2520 |
| 507 | 20240620 | 114000 | 3557472640 | 13430 | 13440 | 13440 | 13430 | 201 |
| 508 | 20240620 | 113900 | 3554772310 | 13430 | 13420 | 13430 | 13420 | 1360 |
| 509 | 20240620 | 113800 | 3536515110 | 13430 | 13450 | 13450 | 13420 | 948 |
| 510 | 20240620 | 113700 | 3523784800 | 13430 | 13450 | 13450 | 13430 | 1179 |
| 511 | 20240620 | 113600 | 3507939580 | 13450 | 13470 | 13470 | 13450 | 2112 |
| 512 | 20240620 | 113500 | 3479522110 | 13470 | 13500 | 13500 | 13470 | 157 |
| 513 | 20240620 | 113400 | 3477406120 | 13480 | 13490 | 13490 | 13480 | 233 |
| 514 | 20240620 | 113300 | 3474263970 | 13490 | 13480 | 13490 | 13480 | 121 |
| 515 | 20240620 | 113200 | 3472631890 | 13500 | 13470 | 13500 | 13470 | 3455 |
| 516 | 20240620 | 113100 | 3426006510 | 13470 | 13480 | 13480 | 13470 | 544 |
| 517 | 20240620 | 113000 | 3418673430 | 13490 | 13480 | 13490 | 13480 | 1850 |
| 518 | 20240620 | 112900 | 3393734480 | 13470 | 13480 | 13480 | 13470 | 934 |
| 519 | 20240620 | 112800 | 3381153470 | 13470 | 13470 | 13480 | 13470 | 95 |
| 520 | 20240620 | 112700 | 3379873560 | 13470 | 13470 | 13480 | 13470 | 674 |
| 521 | 20240620 | 112600 | 3370794650 | 13470 | 13480 | 13480 | 13470 | 112 |
| 522 | 20240620 | 112500 | 3369285960 | 13480 | 13480 | 13480 | 13480 | 453 |
| 523 | 20240620 | 112400 | 3363179520 | 13480 | 13490 | 13490 | 13480 | 476 |
| 524 | 20240620 | 112300 | 3356762990 | 13480 | 13470 | 13480 | 13470 | 208 |
| 525 | 20240620 | 112200 | 3353959250 | 13480 | 13500 | 13500 | 13470 | 210 |
| 526 | 20240620 | 112100 | 3351128790 | 13500 | 13470 | 13500 | 13470 | 495 |
| 527 | 20240620 | 112000 | 3344456980 | 13480 | 13490 | 13490 | 13480 | 1320 |
| 528 | 20240620 | 111900 | 3326654280 | 13480 | 13470 | 13480 | 13470 | 322 |
| 529 | 20240620 | 111800 | 3322315570 | 13470 | 13470 | 13470 | 13460 | 509 |
| 530 | 20240620 | 111700 | 3315462730 | 13460 | 13460 | 13470 | 13460 | 849 |
| 531 | 20240620 | 111600 | 3304035120 | 13470 | 13460 | 13470 | 13450 | 5012 |
| 532 | 20240620 | 111500 | 3236569300 | 13460 | 13440 | 13460 | 13440 | 529 |
| 533 | 20240620 | 111400 | 3229456030 | 13440 | 13440 | 13450 | 13440 | 186 |
| 534 | 20240620 | 111300 | 3226955890 | 13440 | 13450 | 13460 | 13440 | 303 |
| 535 | 20240620 | 111200 | 3222880500 | 13450 | 13460 | 13460 | 13450 | 44 |
| 536 | 20240620 | 111100 | 3222288310 | 13460 | 13440 | 13460 | 13440 | 439 |
| 537 | 20240620 | 111000 | 3216384910 | 13440 | 13420 | 13440 | 13420 | 1490 |
| 538 | 20240620 | 110900 | 3196383440 | 13420 | 13420 | 13430 | 13420 | 138 |
| 539 | 20240620 | 110800 | 3194531370 | 13420 | 13380 | 13440 | 13380 | 3370 |
| 540 | 20240620 | 110700 | 3149359610 | 13390 | 13380 | 13390 | 13370 | 655 |
| 541 | 20240620 | 110600 | 3140597260 | 13380 | 13380 | 13390 | 13370 | 863 |
| 542 | 20240620 | 110500 | 3129052010 | 13380 | 13380 | 13390 | 13380 | 773 |
| 543 | 20240620 | 110400 | 3118708740 | 13390 | 13360 | 13390 | 13360 | 1109 |
| 544 | 20240620 | 110300 | 3103871480 | 13380 | 13370 | 13380 | 13360 | 5975 |
| 545 | 20240620 | 110200 | 3024018350 | 13380 | 13370 | 13390 | 13370 | 571 |
| 546 | 20240620 | 110100 | 3016379660 | 13380 | 13380 | 13390 | 13380 | 403 |
| 547 | 20240620 | 110000 | 3010987510 | 13390 | 13380 | 13390 | 13370 | 719 |
| 548 | 20240620 | 105900 | 3001370990 | 13390 | 13360 | 13390 | 13350 | 5538 |
| 549 | 20240620 | 105800 | 2927324830 | 13370 | 13360 | 13370 | 13350 | 4842 |
| 550 | 20240620 | 105700 | 2862671920 | 13350 | 13370 | 13380 | 13350 | 8689 |
| 551 | 20240620 | 105600 | 2746591340 | 13380 | 13400 | 13400 | 13370 | 6310 |
| 552 | 20240620 | 105500 | 2662157150 | 13400 | 13410 | 13420 | 13400 | 6814 |
| 553 | 20240620 | 105400 | 2570841810 | 13410 | 13420 | 13420 | 13400 | 2660 |
| 554 | 20240620 | 105300 | 2535172490 | 13420 | 13410 | 13430 | 13410 | 1127 |
| 555 | 20240620 | 105200 | 2520059180 | 13410 | 13420 | 13430 | 13410 | 1267 |
| 556 | 20240620 | 105100 | 2503066350 | 13420 | 13420 | 13420 | 13410 | 886 |
| 557 | 20240620 | 105000 | 2491180040 | 13430 | 13420 | 13430 | 13410 | 1194 |
| 558 | 20240620 | 104900 | 2475158410 | 13430 | 13410 | 13430 | 13410 | 935 |
| 559 | 20240620 | 104800 | 2462614480 | 13410 | 13420 | 13430 | 13410 | 1240 |
| 560 | 20240620 | 104700 | 2445979790 | 13420 | 13420 | 13430 | 13420 | 366 |
| 561 | 20240620 | 104600 | 2441067170 | 13420 | 13400 | 13440 | 13400 | 1033 |
| 562 | 20240620 | 104500 | 2427212980 | 13400 | 13430 | 13430 | 13400 | 9238 |
| 563 | 20240620 | 104400 | 2303332740 | 13430 | 13430 | 13440 | 13420 | 644 |
| 564 | 20240620 | 104300 | 2294683840 | 13430 | 13430 | 13440 | 13430 | 3425 |
| 565 | 20240620 | 104200 | 2248683030 | 13440 | 13460 | 13460 | 13440 | 8551 |
| 566 | 20240620 | 104100 | 2133694050 | 13460 | 13460 | 13460 | 13450 | 718 |
| 567 | 20240620 | 104000 | 2124034820 | 13460 | 13450 | 13460 | 13450 | 1054 |
| 568 | 20240620 | 103900 | 2109855850 | 13450 | 13450 | 13450 | 13440 | 1396 |
| 569 | 20240620 | 103800 | 2091090420 | 13450 | 13440 | 13450 | 13440 | 1330 |
| 570 | 20240620 | 103700 | 2073203730 | 13440 | 13450 | 13450 | 13440 | 1442 |
| 571 | 20240620 | 103600 | 2053813190 | 13450 | 13460 | 13460 | 13430 | 4290 |
| 572 | 20240620 | 103500 | 1996120790 | 13460 | 13470 | 13470 | 13460 | 3310 |
| 573 | 20240620 | 103400 | 1951567070 | 13470 | 13510 | 13520 | 13460 | 9986 |
| 574 | 20240620 | 103300 | 1816796290 | 13510 | 13510 | 13520 | 13510 | 2927 |
| 575 | 20240620 | 103200 | 1777252470 | 13510 | 13520 | 13520 | 13510 | 970 |
| 576 | 20240620 | 103100 | 1764145050 | 13520 | 13520 | 13520 | 13510 | 1169 |
| 577 | 20240620 | 103000 | 1748350120 | 13520 | 13520 | 13530 | 13520 | 1912 |
| 578 | 20240620 | 102900 | 1722499470 | 13540 | 13550 | 13550 | 13520 | 3973 |
| 579 | 20240620 | 102800 | 1668715280 | 13560 | 13550 | 13560 | 13540 | 1787 |
| 580 | 20240620 | 102700 | 1644508600 | 13550 | 13550 | 13560 | 13550 | 1417 |
| 581 | 20240620 | 102600 | 1625307400 | 13550 | 13550 | 13560 | 13550 | 553 |
| 582 | 20240620 | 102500 | 1617814200 | 13550 | 13560 | 13560 | 13540 | 2119 |
| 583 | 20240620 | 102400 | 1589105270 | 13560 | 13550 | 13560 | 13540 | 1415 |
| 584 | 20240620 | 102300 | 1569936040 | 13550 | 13560 | 13560 | 13550 | 1896 |
| 585 | 20240620 | 102200 | 1544241930 | 13560 | 13570 | 13580 | 13560 | 1519 |
| 586 | 20240620 | 102100 | 1523637100 | 13570 | 13590 | 13590 | 13570 | 1322 |
| 587 | 20240620 | 102000 | 1505690820 | 13590 | 13610 | 13610 | 13590 | 6311 |
| 588 | 20240620 | 101900 | 1419885480 | 13610 | 13620 | 13630 | 13600 | 5778 |
| 589 | 20240620 | 101800 | 1341225090 | 13620 | 13650 | 13650 | 13620 | 3512 |
| 590 | 20240620 | 101700 | 1293335740 | 13650 | 13660 | 13660 | 13650 | 2741 |
| 591 | 20240620 | 101600 | 1255911430 | 13660 | 13710 | 13710 | 13660 | 10160 |
| 592 | 20240620 | 101500 | 1116799120 | 13710 | 13710 | 13720 | 13700 | 1950 |
| 593 | 20240620 | 101400 | 1090063250 | 13710 | 13720 | 13720 | 13710 | 207 |
| 594 | 20240620 | 101300 | 1087224280 | 13720 | 13720 | 13720 | 13720 | 1765 |
| 595 | 20240620 | 101200 | 1063008480 | 13730 | 13730 | 13730 | 13730 | 941 |
| 596 | 20240620 | 101100 | 1050088550 | 13730 | 13720 | 13730 | 13720 | 563 |
| 597 | 20240620 | 101000 | 1042360190 | 13730 | 13730 | 13730 | 13720 | 863 |
| 598 | 20240620 | 100900 | 1030515590 | 13730 | 13720 | 13740 | 13720 | 156 |
| 599 | 20240620 | 100800 | 1028374560 | 13720 | 13740 | 13770 | 13720 | 4055 |
| 600 | 20240620 | 100700 | 972669930 | 13740 | 13780 | 13780 | 13740 | 9935 |
| 601 | 20240620 | 100600 | 835986950 | 13780 | 13780 | 13780 | 13780 | 36 |
| 602 | 20240620 | 100500 | 835490870 | 13780 | 13810 | 13810 | 13780 | 3123 |
| 603 | 20240620 | 100400 | 792426670 | 13800 | 13800 | 13810 | 13800 | 22 |
| 604 | 20240620 | 100300 | 792122910 | 13810 | 13800 | 13810 | 13800 | 114 |
| 605 | 20240620 | 100200 | 790549630 | 13800 | 13800 | 13810 | 13800 | 454 |
| 606 | 20240620 | 100100 | 784284300 | 13810 | 13810 | 13810 | 13810 | 33 |
| 607 | 20240620 | 100000 | 783828570 | 13810 | 13810 | 13810 | 13800 | 88 |
| 608 | 20240620 | 095900 | 782613860 | 13810 | 13800 | 13810 | 13800 | 43 |
| 609 | 20240620 | 095800 | 782020360 | 13800 | 13800 | 13800 | 13800 | 256 |
| 610 | 20240620 | 095700 | 778487560 | 13800 | 13790 | 13800 | 13790 | 608 |
| 611 | 20240620 | 095600 | 770098970 | 13790 | 13790 | 13790 | 13790 | 629 |
| 612 | 20240620 | 095500 | 761425060 | 13790 | 13780 | 13790 | 13780 | 948 |
| 613 | 20240620 | 095400 | 748352400 | 13780 | 13790 | 13790 | 13780 | 344 |
| 614 | 20240620 | 095300 | 743611880 | 13780 | 13780 | 13780 | 13780 | 156 |
| 615 | 20240620 | 095200 | 741462200 | 13780 | 13770 | 13790 | 13770 | 919 |
| 616 | 20240620 | 095100 | 728799340 | 13780 | 13780 | 13780 | 13770 | 569 |
| 617 | 20240620 | 095000 | 720964060 | 13780 | 13760 | 13780 | 13760 | 661 |
| 618 | 20240620 | 094900 | 711868220 | 13760 | 13770 | 13770 | 13760 | 200 |
| 619 | 20240620 | 094800 | 709115060 | 13760 | 13760 | 13770 | 13760 | 315 |
| 620 | 20240620 | 094700 | 704779460 | 13770 | 13770 | 13770 | 13770 | 103 |
| 621 | 20240620 | 094600 | 703361150 | 13780 | 13780 | 13780 | 13760 | 5355 |
| 622 | 20240620 | 094500 | 629632010 | 13780 | 13780 | 13780 | 13770 | 150 |
| 623 | 20240620 | 094400 | 627566400 | 13770 | 13780 | 13780 | 13770 | 1779 |
| 624 | 20240620 | 094300 | 603056520 | 13790 | 13790 | 13790 | 13780 | 21 |
| 625 | 20240620 | 094200 | 602767120 | 13790 | 13780 | 13790 | 13780 | 649 |
| 626 | 20240620 | 094100 | 593823790 | 13780 | 13770 | 13780 | 13760 | 4847 |
| 627 | 20240620 | 094000 | 527081160 | 13770 | 13760 | 13770 | 13760 | 1043 |
| 628 | 20240620 | 093900 | 512728100 | 13760 | 13800 | 13800 | 13760 | 2669 |
| 629 | 20240620 | 093800 | 475966630 | 13780 | 13800 | 13800 | 13780 | 915 |
| 630 | 20240620 | 093700 | 463352890 | 13790 | 13790 | 13790 | 13790 | 582 |
| 631 | 20240620 | 093600 | 455327110 | 13800 | 13770 | 13800 | 13770 | 325 |
| 632 | 20240620 | 093500 | 450847830 | 13770 | 13780 | 13780 | 13770 | 92 |
| 633 | 20240620 | 093400 | 449580140 | 13780 | 13780 | 13780 | 13780 | 88 |
| 634 | 20240620 | 093300 | 448367500 | 13770 | 13780 | 13780 | 13760 | 854 |
| 635 | 20240620 | 093200 | 436612040 | 13780 | 13770 | 13780 | 13770 | 565 |
| 636 | 20240620 | 093100 | 428828350 | 13770 | 13770 | 13770 | 13770 | 1077 |
| 637 | 20240620 | 093000 | 413998060 | 13780 | 13770 | 13780 | 13770 | 558 |
| 638 | 20240620 | 092900 | 406310440 | 13780 | 13780 | 13780 | 13770 | 3526 |
| 639 | 20240620 | 092800 | 357752180 | 13790 | 13770 | 13790 | 13770 | 55 |
| 640 | 20240620 | 092700 | 356994330 | 13770 | 13770 | 13790 | 13770 | 291 |
| 641 | 20240620 | 092600 | 352987180 | 13770 | 13760 | 13770 | 13760 | 488 |
| 642 | 20240620 | 092500 | 346271420 | 13760 | 13770 | 13770 | 13760 | 435 |
| 643 | 20240620 | 092400 | 340284030 | 13770 | 13770 | 13770 | 13760 | 870 |
| 644 | 20240620 | 092300 | 328305030 | 13770 | 13780 | 13790 | 13770 | 1823 |
| 645 | 20240620 | 092200 | 303190640 | 13790 | 13820 | 13820 | 13790 | 2811 |
| 646 | 20240620 | 092100 | 264397230 | 13820 | 13820 | 13830 | 13820 | 484 |
| 647 | 20240620 | 092000 | 257707850 | 13820 | 13830 | 13840 | 13820 | 890 |
| 648 | 20240620 | 091900 | 245398840 | 13830 | 13840 | 13840 | 13830 | 135 |
| 649 | 20240620 | 091800 | 243531190 | 13840 | 13830 | 13840 | 13830 | 22 |
| 650 | 20240620 | 091700 | 243226740 | 13830 | 13850 | 13850 | 13830 | 470 |
| 651 | 20240620 | 091600 | 236725020 | 13850 | 13850 | 13850 | 13830 | 1113 |
| 652 | 20240620 | 091500 | 221323430 | 13850 | 13840 | 13850 | 13840 | 29 |
| 653 | 20240620 | 091400 | 220921880 | 13840 | 13870 | 13870 | 13840 | 1784 |
| 654 | 20240620 | 091300 | 196220930 | 13870 | 13870 | 13870 | 13860 | 27 |
| 655 | 20240620 | 091200 | 195846630 | 13870 | 13870 | 13880 | 13870 | 459 |
| 656 | 20240620 | 091100 | 189480290 | 13870 | 13870 | 13880 | 13870 | 205 |
| 657 | 20240620 | 091000 | 186636930 | 13850 | 13860 | 13860 | 13850 | 928 |
| 658 | 20240620 | 090900 | 173780030 | 13870 | 13860 | 13880 | 13860 | 337 |
| 659 | 20240620 | 090800 | 169105960 | 13860 | 13860 | 13880 | 13860 | 1498 |
| 660 | 20240620 | 090700 | 148331720 | 13860 | 13870 | 13870 | 13860 | 248 |
| 661 | 20240620 | 090600 | 144894140 | 13870 | 13830 | 13870 | 13830 | 526 |
| 662 | 20240620 | 090500 | 137610910 | 13820 | 13830 | 13830 | 13820 | 99 |
| 663 | 20240620 | 090400 | 136242440 | 13830 | 13830 | 13840 | 13820 | 488 |
| 664 | 20240620 | 090300 | 129496000 | 13820 | 13820 | 13820 | 13820 | 88 |
| 665 | 20240620 | 090200 | 128279840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 666 | 20240620 | 090100 | 128279840 | 13800 | 13800 | 13870 | 13800 | 252 |
| 667 | 20240620 | 090000 | 124800490 | 13800 | 13750 | 13800 | 13750 | 8567 |