35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 3 | 20240819 | 200300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240819 | 200200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240819 | 200100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240819 | 200000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240819 | 195900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240819 | 195800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240819 | 195700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240819 | 195600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240819 | 195500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240819 | 195400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240819 | 195300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240819 | 195200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240819 | 195100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240819 | 195000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240819 | 194900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240819 | 194800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240819 | 194700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240819 | 194600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240819 | 194500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240819 | 194400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240819 | 194300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240819 | 194200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240819 | 194100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240819 | 194000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240819 | 193900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240819 | 193800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240819 | 193700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240819 | 193600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240819 | 193500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240819 | 193400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 33 | 20240819 | 193300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240819 | 193200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240819 | 193100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240819 | 193000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240819 | 192900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240819 | 192800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240819 | 192700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240819 | 192600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240819 | 192500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240819 | 192400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240819 | 192300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240819 | 192200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240819 | 192100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240819 | 192000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240819 | 191900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240819 | 191800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240819 | 191700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240819 | 191600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240819 | 191500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240819 | 191400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240819 | 191300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240819 | 191200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240819 | 191100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240819 | 191000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240819 | 190900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240819 | 190800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240819 | 190700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240819 | 190600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240819 | 190500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240819 | 190400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 63 | 20240819 | 190300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240819 | 190200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240819 | 190100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240819 | 190000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240819 | 185900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240819 | 185800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240819 | 185700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240819 | 185600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240819 | 185500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240819 | 185400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240819 | 185300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240819 | 185200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240819 | 185100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240819 | 185000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240819 | 184900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240819 | 184800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240819 | 184700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240819 | 184600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240819 | 184500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240819 | 184400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240819 | 184300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240819 | 184200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240819 | 184100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240819 | 184000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240819 | 183900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240819 | 183800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240819 | 183700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240819 | 183600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240819 | 183500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240819 | 183400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 93 | 20240819 | 183300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240819 | 183200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240819 | 183100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240819 | 183000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240819 | 182900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240819 | 182800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240819 | 182700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240819 | 182600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240819 | 182500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240819 | 182400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240819 | 182300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240819 | 182200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240819 | 182100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240819 | 182000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240819 | 181900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240819 | 181800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240819 | 181700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240819 | 181600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240819 | 181500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240819 | 181400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240819 | 181300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240819 | 181200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240819 | 181100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240819 | 181000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240819 | 180900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240819 | 180800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240819 | 180700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240819 | 180600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240819 | 180500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240819 | 180400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 123 | 20240819 | 180300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240819 | 180200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240819 | 180100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240819 | 180000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240819 | 175900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240819 | 175800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240819 | 175700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240819 | 175600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240819 | 175500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240819 | 175400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240819 | 175300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240819 | 175200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240819 | 175100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240819 | 175000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240819 | 174900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240819 | 174800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240819 | 174700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240819 | 174600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240819 | 174500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240819 | 174400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240819 | 174300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240819 | 174200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240819 | 174100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240819 | 174000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240819 | 173900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240819 | 173800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240819 | 173700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240819 | 173600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240819 | 173500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240819 | 173400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 153 | 20240819 | 173300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240819 | 173200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240819 | 173100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240819 | 173000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240819 | 172900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240819 | 172800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240819 | 172700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240819 | 172600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240819 | 172500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240819 | 172400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240819 | 172300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240819 | 172200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240819 | 172100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240819 | 172000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240819 | 171900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240819 | 171800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240819 | 171700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240819 | 171600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240819 | 171500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240819 | 171400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240819 | 171300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240819 | 171200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240819 | 171100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240819 | 171000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240819 | 170900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240819 | 170800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240819 | 170700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240819 | 170600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240819 | 170500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240819 | 170400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 183 | 20240819 | 170300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240819 | 170200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240819 | 170100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240819 | 170000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240819 | 165900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240819 | 165800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240819 | 165700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240819 | 165600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240819 | 165500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240819 | 165400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240819 | 165300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240819 | 165200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240819 | 165100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240819 | 165000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240819 | 164900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240819 | 164800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240819 | 164700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240819 | 164600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240819 | 164500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240819 | 164400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240819 | 164300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240819 | 164200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240819 | 164100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240819 | 164000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240819 | 163900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240819 | 163800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240819 | 163700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240819 | 163600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240819 | 163500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240819 | 163400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 213 | 20240819 | 163300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240819 | 163200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240819 | 163100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240819 | 163000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240819 | 162900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240819 | 162800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240819 | 162700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240819 | 162600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240819 | 162500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240819 | 162400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240819 | 162300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240819 | 162200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240819 | 162100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240819 | 162000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240819 | 161900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240819 | 161800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240819 | 161700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240819 | 161600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240819 | 161500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240819 | 161400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240819 | 161300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240819 | 161200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240819 | 161100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240819 | 161000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240819 | 160900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240819 | 160800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240819 | 160700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240819 | 160600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240819 | 160500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240819 | 160400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 243 | 20240819 | 160300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240819 | 160200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240819 | 160100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240819 | 160000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240819 | 155900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240819 | 155800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240819 | 155700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240819 | 155600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240819 | 155500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240819 | 155400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240819 | 155300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240819 | 155200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240819 | 155100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240819 | 155000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240819 | 154900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240819 | 154800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240819 | 154700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240819 | 154600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240819 | 154500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240819 | 154400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240819 | 154300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240819 | 154200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240819 | 154100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240819 | 154000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240819 | 153900 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240819 | 153800 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240819 | 153700 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240819 | 153600 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240819 | 153500 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240819 | 153400 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 273 | 20240819 | 153300 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240819 | 153200 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240819 | 153100 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240819 | 153000 | 4653164320 | 14350 | 14350 | 14350 | 14350 | 4779 |
| 277 | 20240819 | 152900 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240819 | 152800 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240819 | 152700 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240819 | 152600 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240819 | 152500 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240819 | 152400 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240819 | 152300 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240819 | 152200 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240819 | 152100 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240819 | 152000 | 4584585670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240819 | 151900 | 4584585670 | 14350 | 14340 | 14350 | 14340 | 1868 |
| 288 | 20240819 | 151800 | 4557798430 | 14330 | 14350 | 14350 | 14330 | 607 |
| 289 | 20240819 | 151700 | 4549093710 | 14340 | 14340 | 14350 | 14330 | 249 |
| 290 | 20240819 | 151600 | 4545523110 | 14340 | 14330 | 14350 | 14330 | 189 |
| 291 | 20240819 | 151500 | 4542812790 | 14330 | 14350 | 14370 | 14330 | 928 |
| 292 | 20240819 | 151400 | 4529491660 | 14360 | 14320 | 14370 | 14320 | 1302 |
| 293 | 20240819 | 151300 | 4510805390 | 14310 | 14310 | 14310 | 14290 | 189 |
| 294 | 20240819 | 151200 | 4508101380 | 14310 | 14320 | 14320 | 14310 | 815 |
| 295 | 20240819 | 151100 | 4496438410 | 14290 | 14320 | 14320 | 14290 | 455 |
| 296 | 20240819 | 151000 | 4489928880 | 14320 | 14300 | 14320 | 14290 | 545 |
| 297 | 20240819 | 150900 | 4482131160 | 14310 | 14310 | 14320 | 14310 | 564 |
| 298 | 20240819 | 150800 | 4474060290 | 14320 | 14320 | 14320 | 14310 | 224 |
| 299 | 20240819 | 150700 | 4470853280 | 14310 | 14280 | 14320 | 14280 | 175 |
| 300 | 20240819 | 150600 | 4468348880 | 14330 | 14320 | 14340 | 14290 | 2920 |
| 301 | 20240819 | 150500 | 4426529990 | 14320 | 14310 | 14320 | 14300 | 418 |
| 302 | 20240819 | 150400 | 4420549200 | 14310 | 14310 | 14310 | 14300 | 379 |
| 303 | 20240819 | 150300 | 4415127870 | 14310 | 14310 | 14320 | 14300 | 1217 |
| 304 | 20240819 | 150200 | 4397712490 | 14310 | 14310 | 14320 | 14310 | 597 |
| 305 | 20240819 | 150100 | 4389167370 | 14310 | 14310 | 14320 | 14310 | 264 |
| 306 | 20240819 | 150000 | 4385387560 | 14310 | 14320 | 14320 | 14310 | 324 |
| 307 | 20240819 | 145900 | 4380750050 | 14310 | 14320 | 14320 | 14310 | 899 |
| 308 | 20240819 | 145800 | 4367881810 | 14320 | 14330 | 14340 | 14320 | 941 |
| 309 | 20240819 | 145700 | 4354397670 | 14330 | 14330 | 14330 | 14330 | 796 |
| 310 | 20240819 | 145600 | 4342990990 | 14330 | 14330 | 14340 | 14330 | 559 |
| 311 | 20240819 | 145500 | 4334979010 | 14330 | 14340 | 14340 | 14330 | 482 |
| 312 | 20240819 | 145400 | 4328067870 | 14340 | 14340 | 14360 | 14320 | 558 |
| 313 | 20240819 | 145300 | 4320060560 | 14350 | 14360 | 14360 | 14350 | 461 |
| 314 | 20240819 | 145200 | 4313442140 | 14370 | 14380 | 14390 | 14370 | 524 |
| 315 | 20240819 | 145100 | 4305909940 | 14370 | 14380 | 14390 | 14370 | 959 |
| 316 | 20240819 | 145000 | 4292119520 | 14380 | 14360 | 14390 | 14360 | 376 |
| 317 | 20240819 | 144900 | 4286714090 | 14360 | 14370 | 14390 | 14360 | 1375 |
| 318 | 20240819 | 144800 | 4266950430 | 14370 | 14360 | 14380 | 14360 | 638 |
| 319 | 20240819 | 144700 | 4257778210 | 14360 | 14390 | 14390 | 14360 | 509 |
| 320 | 20240819 | 144600 | 4250463810 | 14390 | 14390 | 14390 | 14370 | 2815 |
| 321 | 20240819 | 144500 | 4209981570 | 14380 | 14370 | 14380 | 14360 | 2508 |
| 322 | 20240819 | 144400 | 4173935660 | 14360 | 14340 | 14370 | 14340 | 2013 |
| 323 | 20240819 | 144300 | 4145039410 | 14340 | 14350 | 14350 | 14340 | 281 |
| 324 | 20240819 | 144200 | 4141007130 | 14340 | 14330 | 14340 | 14330 | 2178 |
| 325 | 20240819 | 144100 | 4109789250 | 14320 | 14320 | 14330 | 14320 | 300 |
| 326 | 20240819 | 144000 | 4105491260 | 14330 | 14320 | 14330 | 14320 | 456 |
| 327 | 20240819 | 143900 | 4098960490 | 14320 | 14320 | 14320 | 14310 | 255 |
| 328 | 20240819 | 143800 | 4095309450 | 14320 | 14320 | 14320 | 14310 | 239 |
| 329 | 20240819 | 143700 | 4091887110 | 14320 | 14320 | 14320 | 14310 | 248 |
| 330 | 20240819 | 143600 | 4088336240 | 14320 | 14320 | 14320 | 14310 | 252 |
| 331 | 20240819 | 143500 | 4084728300 | 14310 | 14330 | 14330 | 14310 | 2482 |
| 332 | 20240819 | 143400 | 4049208850 | 14330 | 14330 | 14340 | 14330 | 1389 |
| 333 | 20240819 | 143300 | 4029303790 | 14330 | 14340 | 14340 | 14330 | 548 |
| 334 | 20240819 | 143200 | 4021449700 | 14340 | 14330 | 14340 | 14310 | 940 |
| 335 | 20240819 | 143100 | 4007985300 | 14330 | 14320 | 14330 | 14320 | 424 |
| 336 | 20240819 | 143000 | 4001911910 | 14330 | 14330 | 14330 | 14330 | 466 |
| 337 | 20240819 | 142900 | 3995234130 | 14330 | 14330 | 14330 | 14320 | 564 |
| 338 | 20240819 | 142800 | 3987154280 | 14330 | 14320 | 14330 | 14310 | 658 |
| 339 | 20240819 | 142700 | 3977732110 | 14330 | 14330 | 14330 | 14310 | 470 |
| 340 | 20240819 | 142600 | 3971000160 | 14330 | 14310 | 14330 | 14310 | 404 |
| 341 | 20240819 | 142500 | 3965213730 | 14320 | 14310 | 14320 | 14300 | 1479 |
| 342 | 20240819 | 142400 | 3944047030 | 14300 | 14300 | 14300 | 14300 | 630 |
| 343 | 20240819 | 142300 | 3935038030 | 14300 | 14300 | 14330 | 14260 | 645 |
| 344 | 20240819 | 142200 | 3925808200 | 14310 | 14320 | 14330 | 14310 | 846 |
| 345 | 20240819 | 142100 | 3913687540 | 14320 | 14290 | 14320 | 14290 | 364 |
| 346 | 20240819 | 142000 | 3908477460 | 14290 | 14310 | 14320 | 14290 | 1023 |
| 347 | 20240819 | 141900 | 3893836810 | 14310 | 14290 | 14310 | 14290 | 185 |
| 348 | 20240819 | 141800 | 3891191910 | 14290 | 14290 | 14300 | 14280 | 1624 |
| 349 | 20240819 | 141700 | 3867982820 | 14280 | 14270 | 14280 | 14260 | 1794 |
| 350 | 20240819 | 141600 | 3842376560 | 14260 | 14260 | 14270 | 14260 | 130 |
| 351 | 20240819 | 141500 | 3840521920 | 14260 | 14270 | 14270 | 14260 | 1211 |
| 352 | 20240819 | 141400 | 3823251200 | 14270 | 14250 | 14270 | 14240 | 1704 |
| 353 | 20240819 | 141300 | 3798953190 | 14250 | 14250 | 14250 | 14240 | 240 |
| 354 | 20240819 | 141200 | 3795533870 | 14250 | 14240 | 14250 | 14240 | 435 |
| 355 | 20240819 | 141100 | 3789337630 | 14250 | 14250 | 14250 | 14250 | 207 |
| 356 | 20240819 | 141000 | 3786387880 | 14250 | 14240 | 14250 | 14240 | 341 |
| 357 | 20240819 | 140900 | 3781531630 | 14250 | 14250 | 14250 | 14200 | 498 |
| 358 | 20240819 | 140800 | 3774439970 | 14200 | 14250 | 14260 | 14200 | 1037 |
| 359 | 20240819 | 140700 | 3759683110 | 14260 | 14240 | 14260 | 14240 | 334 |
| 360 | 20240819 | 140600 | 3754921790 | 14230 | 14270 | 14270 | 14230 | 744 |
| 361 | 20240819 | 140500 | 3744316600 | 14280 | 14260 | 14280 | 14260 | 202 |
| 362 | 20240819 | 140400 | 3741434220 | 14270 | 14280 | 14280 | 14270 | 320 |
| 363 | 20240819 | 140300 | 3736867660 | 14270 | 14230 | 14280 | 14230 | 731 |
| 364 | 20240819 | 140200 | 3726444420 | 14210 | 14250 | 14250 | 14210 | 830 |
| 365 | 20240819 | 140100 | 3714631880 | 14250 | 14250 | 14260 | 14250 | 426 |
| 366 | 20240819 | 140000 | 3708558170 | 14250 | 14240 | 14250 | 14220 | 299 |
| 367 | 20240819 | 135900 | 3704300800 | 14220 | 14220 | 14240 | 14220 | 119 |
| 368 | 20240819 | 135800 | 3702607120 | 14230 | 14240 | 14240 | 14230 | 356 |
| 369 | 20240819 | 135700 | 3697539560 | 14230 | 14270 | 14270 | 14230 | 335 |
| 370 | 20240819 | 135600 | 3692764220 | 14270 | 14270 | 14270 | 14260 | 287 |
| 371 | 20240819 | 135500 | 3688669290 | 14260 | 14230 | 14260 | 14230 | 331 |
| 372 | 20240819 | 135400 | 3683951760 | 14260 | 14260 | 14260 | 14260 | 74 |
| 373 | 20240819 | 135300 | 3682896520 | 14180 | 14240 | 14270 | 14180 | 2296 |
| 374 | 20240819 | 135200 | 3650246260 | 14250 | 14250 | 14250 | 14240 | 1117 |
| 375 | 20240819 | 135100 | 3634331320 | 14250 | 14240 | 14250 | 14230 | 412 |
| 376 | 20240819 | 135000 | 3628465150 | 14240 | 14240 | 14250 | 14230 | 446 |
| 377 | 20240819 | 134900 | 3622113440 | 14240 | 14250 | 14250 | 14240 | 661 |
| 378 | 20240819 | 134800 | 3612700120 | 14250 | 14200 | 14250 | 14200 | 2570 |
| 379 | 20240819 | 134700 | 3576162980 | 14210 | 14200 | 14210 | 14190 | 473 |
| 380 | 20240819 | 134600 | 3569446450 | 14200 | 14210 | 14210 | 14200 | 287 |
| 381 | 20240819 | 134500 | 3565370400 | 14210 | 14180 | 14210 | 14180 | 1383 |
| 382 | 20240819 | 134400 | 3545730510 | 14180 | 14200 | 14200 | 14180 | 300 |
| 383 | 20240819 | 134300 | 3541472510 | 14200 | 14190 | 14200 | 14190 | 298 |
| 384 | 20240819 | 134200 | 3537241790 | 14180 | 14190 | 14190 | 14170 | 1456 |
| 385 | 20240819 | 134100 | 3516587460 | 14190 | 14200 | 14210 | 14190 | 497 |
| 386 | 20240819 | 134000 | 3509531950 | 14200 | 14200 | 14210 | 14190 | 874 |
| 387 | 20240819 | 133900 | 3497124610 | 14220 | 14220 | 14220 | 14200 | 1236 |
| 388 | 20240819 | 133800 | 3479572930 | 14230 | 14230 | 14230 | 14200 | 2427 |
| 389 | 20240819 | 133700 | 3445083820 | 14230 | 14240 | 14240 | 14230 | 164 |
| 390 | 20240819 | 133600 | 3442749530 | 14240 | 14230 | 14240 | 14230 | 575 |
| 391 | 20240819 | 133500 | 3434562050 | 14240 | 14250 | 14250 | 14240 | 73 |
| 392 | 20240819 | 133400 | 3433521880 | 14240 | 14240 | 14250 | 14230 | 171 |
| 393 | 20240819 | 133300 | 3431086230 | 14240 | 14240 | 14240 | 14240 | 298 |
| 394 | 20240819 | 133200 | 3426842710 | 14250 | 14260 | 14260 | 14230 | 108 |
| 395 | 20240819 | 133100 | 3425304340 | 14260 | 14240 | 14260 | 14240 | 425 |
| 396 | 20240819 | 133000 | 3419250220 | 14240 | 14270 | 14280 | 14240 | 3396 |
| 397 | 20240819 | 132900 | 3370846930 | 14280 | 14300 | 14320 | 14280 | 1329 |
| 398 | 20240819 | 132800 | 3351860690 | 14300 | 14330 | 14340 | 14300 | 1258 |
| 399 | 20240819 | 132700 | 3333849320 | 14350 | 14320 | 14350 | 14320 | 3839 |
| 400 | 20240819 | 132600 | 3278814380 | 14330 | 14330 | 14330 | 14330 | 136 |
| 401 | 20240819 | 132500 | 3276865500 | 14290 | 14300 | 14320 | 14290 | 723 |
| 402 | 20240819 | 132400 | 3266520000 | 14310 | 14310 | 14310 | 14310 | 96 |
| 403 | 20240819 | 132300 | 3265146240 | 14300 | 14320 | 14330 | 14300 | 349 |
| 404 | 20240819 | 132200 | 3260148620 | 14320 | 14320 | 14320 | 14310 | 163 |
| 405 | 20240819 | 132100 | 3257814900 | 14310 | 14320 | 14330 | 14310 | 166 |
| 406 | 20240819 | 132000 | 3255436990 | 14330 | 14330 | 14330 | 14320 | 147 |
| 407 | 20240819 | 131900 | 3253330900 | 14310 | 14320 | 14330 | 14310 | 125 |
| 408 | 20240819 | 131800 | 3251540090 | 14330 | 14300 | 14330 | 14300 | 487 |
| 409 | 20240819 | 131700 | 3244570330 | 14300 | 14310 | 14320 | 14280 | 246 |
| 410 | 20240819 | 131600 | 3241052430 | 14310 | 14320 | 14330 | 14310 | 333 |
| 411 | 20240819 | 131500 | 3236285630 | 14300 | 14330 | 14330 | 14300 | 114 |
| 412 | 20240819 | 131400 | 3234653500 | 14320 | 14330 | 14340 | 14320 | 301 |
| 413 | 20240819 | 131300 | 3230339200 | 14330 | 14340 | 14340 | 14330 | 373 |
| 414 | 20240819 | 131200 | 3224993450 | 14340 | 14330 | 14340 | 14330 | 366 |
| 415 | 20240819 | 131100 | 3219745430 | 14340 | 14330 | 14340 | 14330 | 343 |
| 416 | 20240819 | 131000 | 3214828860 | 14340 | 14330 | 14340 | 14330 | 683 |
| 417 | 20240819 | 130900 | 3205041060 | 14330 | 14280 | 14330 | 14280 | 1120 |
| 418 | 20240819 | 130800 | 3189008800 | 14280 | 14300 | 14300 | 14280 | 485 |
| 419 | 20240819 | 130700 | 3182076570 | 14300 | 14300 | 14300 | 14290 | 176 |
| 420 | 20240819 | 130600 | 3179560760 | 14300 | 14300 | 14310 | 14290 | 359 |
| 421 | 20240819 | 130500 | 3174428140 | 14310 | 14300 | 14310 | 14300 | 74 |
| 422 | 20240819 | 130400 | 3173369540 | 14300 | 14330 | 14330 | 14300 | 700 |
| 423 | 20240819 | 130300 | 3163356230 | 14300 | 14330 | 14330 | 14300 | 2546 |
| 424 | 20240819 | 130200 | 3126924950 | 14330 | 14320 | 14330 | 14320 | 318 |
| 425 | 20240819 | 130100 | 3122370620 | 14310 | 14310 | 14310 | 14300 | 625 |
| 426 | 20240819 | 130000 | 3113427070 | 14310 | 14310 | 14310 | 14300 | 526 |
| 427 | 20240819 | 125900 | 3105900810 | 14310 | 14290 | 14310 | 14290 | 910 |
| 428 | 20240819 | 125800 | 3092879420 | 14300 | 14300 | 14310 | 14290 | 539 |
| 429 | 20240819 | 125700 | 3085171810 | 14300 | 14300 | 14300 | 14300 | 63 |
| 430 | 20240819 | 125600 | 3084270910 | 14300 | 14300 | 14300 | 14300 | 267 |
| 431 | 20240819 | 125500 | 3080452810 | 14300 | 14280 | 14300 | 14270 | 194 |
| 432 | 20240819 | 125400 | 3077682160 | 14300 | 14260 | 14300 | 14260 | 6 |
| 433 | 20240819 | 125300 | 3077596560 | 14300 | 14290 | 14300 | 14290 | 1197 |
| 434 | 20240819 | 125200 | 3060482560 | 14290 | 14280 | 14290 | 14280 | 124 |
| 435 | 20240819 | 125100 | 3058711180 | 14280 | 14280 | 14290 | 14280 | 160 |
| 436 | 20240819 | 125000 | 3056425190 | 14290 | 14270 | 14290 | 14260 | 220 |
| 437 | 20240819 | 124900 | 3053283770 | 14270 | 14270 | 14270 | 14270 | 389 |
| 438 | 20240819 | 124800 | 3047732740 | 14280 | 14270 | 14280 | 14270 | 191 |
| 439 | 20240819 | 124700 | 3045005650 | 14270 | 14240 | 14270 | 14240 | 257 |
| 440 | 20240819 | 124600 | 3041343570 | 14240 | 14250 | 14250 | 14240 | 178 |
| 441 | 20240819 | 124500 | 3038807490 | 14240 | 14250 | 14250 | 14240 | 43 |
| 442 | 20240819 | 124400 | 3038194790 | 14240 | 14290 | 14290 | 14240 | 484 |
| 443 | 20240819 | 124300 | 3031288890 | 14280 | 14280 | 14280 | 14270 | 249 |
| 444 | 20240819 | 124200 | 3027733250 | 14290 | 14280 | 14290 | 14280 | 36 |
| 445 | 20240819 | 124100 | 3027218970 | 14280 | 14290 | 14290 | 14280 | 362 |
| 446 | 20240819 | 124000 | 3022048230 | 14290 | 14290 | 14290 | 14280 | 152 |
| 447 | 20240819 | 123900 | 3019877100 | 14290 | 14290 | 14290 | 14280 | 328 |
| 448 | 20240819 | 123800 | 3015190860 | 14290 | 14270 | 14290 | 14270 | 1131 |
| 449 | 20240819 | 123700 | 2999040590 | 14270 | 14280 | 14280 | 14270 | 323 |
| 450 | 20240819 | 123600 | 2994428760 | 14290 | 14290 | 14300 | 14280 | 1272 |
| 451 | 20240819 | 123500 | 2976250570 | 14300 | 14280 | 14300 | 14270 | 2288 |
| 452 | 20240819 | 123400 | 2943547340 | 14270 | 14290 | 14290 | 14270 | 263 |
| 453 | 20240819 | 123300 | 2939792920 | 14290 | 14250 | 14290 | 14250 | 634 |
| 454 | 20240819 | 123200 | 2930745470 | 14240 | 14240 | 14250 | 14240 | 293 |
| 455 | 20240819 | 123100 | 2926572680 | 14240 | 14220 | 14240 | 14220 | 124 |
| 456 | 20240819 | 123000 | 2924808590 | 14230 | 14220 | 14230 | 14220 | 131 |
| 457 | 20240819 | 122900 | 2922944970 | 14220 | 14220 | 14220 | 14220 | 23 |
| 458 | 20240819 | 122800 | 2922617910 | 14210 | 14230 | 14240 | 14210 | 286 |
| 459 | 20240819 | 122700 | 2918548600 | 14220 | 14240 | 14240 | 14220 | 584 |
| 460 | 20240819 | 122600 | 2910235890 | 14220 | 14180 | 14220 | 14180 | 891 |
| 461 | 20240819 | 122500 | 2897578890 | 14180 | 14190 | 14190 | 14180 | 166 |
| 462 | 20240819 | 122400 | 2895223790 | 14180 | 14180 | 14190 | 14180 | 338 |
| 463 | 20240819 | 122300 | 2890428990 | 14200 | 14150 | 14200 | 14150 | 240 |
| 464 | 20240819 | 122200 | 2887032940 | 14140 | 14150 | 14160 | 14140 | 241 |
| 465 | 20240819 | 122100 | 2883622640 | 14150 | 14210 | 14210 | 14140 | 1501 |
| 466 | 20240819 | 122000 | 2862352120 | 14220 | 14220 | 14220 | 14200 | 1871 |
| 467 | 20240819 | 121900 | 2835751860 | 14230 | 14250 | 14300 | 14230 | 629 |
| 468 | 20240819 | 121800 | 2826799240 | 14230 | 14240 | 14240 | 14230 | 86 |
| 469 | 20240819 | 121700 | 2825575260 | 14230 | 14250 | 14250 | 14230 | 73 |
| 470 | 20240819 | 121600 | 2824535770 | 14220 | 14260 | 14260 | 14220 | 903 |
| 471 | 20240819 | 121500 | 2811686060 | 14260 | 14320 | 14320 | 14260 | 6005 |
| 472 | 20240819 | 121400 | 2725879920 | 14320 | 14310 | 14320 | 14310 | 174 |
| 473 | 20240819 | 121300 | 2723388900 | 14310 | 14320 | 14320 | 14310 | 286 |
| 474 | 20240819 | 121200 | 2719294020 | 14310 | 14310 | 14320 | 14310 | 626 |
| 475 | 20240819 | 121100 | 2710334500 | 14320 | 14320 | 14340 | 14320 | 272 |
| 476 | 20240819 | 121000 | 2706438060 | 14330 | 14340 | 14340 | 14330 | 315 |
| 477 | 20240819 | 120900 | 2701922760 | 14330 | 14330 | 14330 | 14320 | 467 |
| 478 | 20240819 | 120800 | 2695231780 | 14340 | 14320 | 14340 | 14320 | 180 |
| 479 | 20240819 | 120700 | 2692651380 | 14310 | 14330 | 14340 | 14310 | 1693 |
| 480 | 20240819 | 120600 | 2668417860 | 14340 | 14330 | 14340 | 14320 | 553 |
| 481 | 20240819 | 120500 | 2660492740 | 14320 | 14340 | 14340 | 14320 | 939 |
| 482 | 20240819 | 120400 | 2647028710 | 14340 | 14330 | 14340 | 14330 | 264 |
| 483 | 20240819 | 120300 | 2643244490 | 14330 | 14330 | 14340 | 14310 | 1198 |
| 484 | 20240819 | 120200 | 2626087790 | 14350 | 14310 | 14350 | 14300 | 1933 |
| 485 | 20240819 | 120100 | 2598372950 | 14320 | 14310 | 14320 | 14300 | 438 |
| 486 | 20240819 | 120000 | 2592101490 | 14310 | 14330 | 14330 | 14290 | 1597 |
| 487 | 20240819 | 115900 | 2569261410 | 14330 | 14290 | 14330 | 14290 | 4457 |
| 488 | 20240819 | 115800 | 2505458740 | 14280 | 14300 | 14300 | 14280 | 342 |
| 489 | 20240819 | 115700 | 2500571480 | 14290 | 14290 | 14300 | 14280 | 290 |
| 490 | 20240819 | 115600 | 2496427130 | 14290 | 14290 | 14290 | 14280 | 492 |
| 491 | 20240819 | 115500 | 2489397900 | 14290 | 14270 | 14290 | 14270 | 155 |
| 492 | 20240819 | 115400 | 2487184170 | 14280 | 14280 | 14280 | 14280 | 326 |
| 493 | 20240819 | 115300 | 2482528890 | 14280 | 14280 | 14280 | 14260 | 208 |
| 494 | 20240819 | 115200 | 2479559390 | 14270 | 14280 | 14280 | 14270 | 444 |
| 495 | 20240819 | 115100 | 2473222190 | 14270 | 14270 | 14270 | 14260 | 348 |
| 496 | 20240819 | 115000 | 2468257130 | 14260 | 14260 | 14270 | 14260 | 434 |
| 497 | 20240819 | 114900 | 2462064890 | 14250 | 14270 | 14270 | 14250 | 530 |
| 498 | 20240819 | 114800 | 2454510420 | 14250 | 14260 | 14270 | 14250 | 450 |
| 499 | 20240819 | 114700 | 2448092790 | 14260 | 14260 | 14260 | 14250 | 393 |
| 500 | 20240819 | 114600 | 2442489360 | 14260 | 14260 | 14260 | 14240 | 291 |
| 501 | 20240819 | 114500 | 2438341810 | 14260 | 14250 | 14260 | 14250 | 444 |
| 502 | 20240819 | 114400 | 2432013810 | 14250 | 14270 | 14270 | 14240 | 941 |
| 503 | 20240819 | 114300 | 2418601370 | 14270 | 14260 | 14270 | 14250 | 400 |
| 504 | 20240819 | 114200 | 2412897540 | 14270 | 14260 | 14270 | 14250 | 709 |
| 505 | 20240819 | 114100 | 2402786690 | 14260 | 14260 | 14270 | 14250 | 251 |
| 506 | 20240819 | 114000 | 2399206620 | 14250 | 14250 | 14250 | 14240 | 145 |
| 507 | 20240819 | 113900 | 2397140450 | 14250 | 14230 | 14260 | 14230 | 282 |
| 508 | 20240819 | 113800 | 2393123320 | 14230 | 14240 | 14240 | 14230 | 1019 |
| 509 | 20240819 | 113700 | 2378613530 | 14240 | 14230 | 14240 | 14230 | 265 |
| 510 | 20240819 | 113600 | 2374840200 | 14240 | 14250 | 14250 | 14240 | 279 |
| 511 | 20240819 | 113500 | 2370866140 | 14250 | 14230 | 14260 | 14230 | 398 |
| 512 | 20240819 | 113400 | 2365195680 | 14240 | 14240 | 14260 | 14230 | 623 |
| 513 | 20240819 | 113300 | 2356322460 | 14250 | 14250 | 14270 | 14250 | 185 |
| 514 | 20240819 | 113200 | 2353684830 | 14240 | 14230 | 14240 | 14230 | 136 |
| 515 | 20240819 | 113100 | 2351748430 | 14230 | 14220 | 14230 | 14220 | 245 |
| 516 | 20240819 | 113000 | 2348262200 | 14220 | 14220 | 14230 | 14220 | 131 |
| 517 | 20240819 | 112900 | 2346398680 | 14240 | 14230 | 14250 | 14200 | 325 |
| 518 | 20240819 | 112800 | 2341772100 | 14250 | 14210 | 14250 | 14200 | 192 |
| 519 | 20240819 | 112700 | 2339039970 | 14210 | 14210 | 14230 | 14210 | 486 |
| 520 | 20240819 | 112600 | 2332132690 | 14220 | 14250 | 14250 | 14220 | 601 |
| 521 | 20240819 | 112500 | 2323579490 | 14250 | 14250 | 14260 | 14250 | 271 |
| 522 | 20240819 | 112400 | 2319716490 | 14250 | 14240 | 14250 | 14230 | 186 |
| 523 | 20240819 | 112300 | 2317067710 | 14240 | 14230 | 14250 | 14220 | 209 |
| 524 | 20240819 | 112200 | 2314091870 | 14220 | 14210 | 14240 | 14210 | 234 |
| 525 | 20240819 | 112100 | 2310762240 | 14210 | 14230 | 14230 | 14210 | 266 |
| 526 | 20240819 | 112000 | 2306979650 | 14240 | 14220 | 14240 | 14220 | 320 |
| 527 | 20240819 | 111900 | 2302425750 | 14230 | 14250 | 14250 | 14230 | 417 |
| 528 | 20240819 | 111800 | 2296487700 | 14240 | 14250 | 14250 | 14230 | 299 |
| 529 | 20240819 | 111700 | 2292229420 | 14240 | 14230 | 14250 | 14230 | 170 |
| 530 | 20240819 | 111600 | 2289807950 | 14240 | 14240 | 14250 | 14240 | 257 |
| 531 | 20240819 | 111500 | 2286147520 | 14240 | 14210 | 14250 | 14210 | 250 |
| 532 | 20240819 | 111400 | 2282587500 | 14250 | 14220 | 14250 | 14220 | 278 |
| 533 | 20240819 | 111300 | 2278631890 | 14230 | 14220 | 14230 | 14220 | 306 |
| 534 | 20240819 | 111200 | 2274278270 | 14210 | 14200 | 14220 | 14200 | 247 |
| 535 | 20240819 | 111100 | 2270769440 | 14200 | 14220 | 14220 | 14200 | 171 |
| 536 | 20240819 | 111000 | 2268339840 | 14200 | 14230 | 14240 | 14200 | 202 |
| 537 | 20240819 | 110900 | 2265466530 | 14240 | 14240 | 14240 | 14230 | 159 |
| 538 | 20240819 | 110800 | 2263203350 | 14240 | 14280 | 14290 | 14220 | 3734 |
| 539 | 20240819 | 110700 | 2209958140 | 14280 | 14260 | 14290 | 14260 | 1065 |
| 540 | 20240819 | 110600 | 2194757640 | 14260 | 14250 | 14270 | 14250 | 483 |
| 541 | 20240819 | 110500 | 2187869690 | 14250 | 14240 | 14250 | 14230 | 2874 |
| 542 | 20240819 | 110400 | 2146942030 | 14240 | 14220 | 14240 | 14220 | 1089 |
| 543 | 20240819 | 110300 | 2131441530 | 14210 | 14200 | 14210 | 14190 | 897 |
| 544 | 20240819 | 110200 | 2118702480 | 14200 | 14190 | 14200 | 14170 | 818 |
| 545 | 20240819 | 110100 | 2107098100 | 14180 | 14180 | 14190 | 14180 | 260 |
| 546 | 20240819 | 110000 | 2103411240 | 14170 | 14160 | 14180 | 14160 | 412 |
| 547 | 20240819 | 105900 | 2097572680 | 14170 | 14160 | 14180 | 14160 | 202 |
| 548 | 20240819 | 105800 | 2094710290 | 14160 | 14150 | 14160 | 14150 | 221 |
| 549 | 20240819 | 105700 | 2091582250 | 14150 | 14150 | 14160 | 14150 | 510 |
| 550 | 20240819 | 105600 | 2084364640 | 14150 | 14150 | 14160 | 14140 | 359 |
| 551 | 20240819 | 105500 | 2079284440 | 14150 | 14140 | 14150 | 14130 | 372 |
| 552 | 20240819 | 105400 | 2074023170 | 14150 | 14120 | 14150 | 14120 | 692 |
| 553 | 20240819 | 105300 | 2064236020 | 14130 | 14150 | 14160 | 14130 | 460 |
| 554 | 20240819 | 105200 | 2057727860 | 14150 | 14140 | 14150 | 14140 | 582 |
| 555 | 20240819 | 105100 | 2049493960 | 14140 | 14120 | 14190 | 14120 | 1791 |
| 556 | 20240819 | 105000 | 2024142670 | 14120 | 14110 | 14120 | 14100 | 839 |
| 557 | 20240819 | 104900 | 2012303530 | 14110 | 14100 | 14110 | 14100 | 279 |
| 558 | 20240819 | 104800 | 2008369560 | 14100 | 14100 | 14110 | 14100 | 308 |
| 559 | 20240819 | 104700 | 2004024610 | 14100 | 14110 | 14110 | 14100 | 518 |
| 560 | 20240819 | 104600 | 1996715730 | 14100 | 14100 | 14100 | 14100 | 1247 |
| 561 | 20240819 | 104500 | 1979133030 | 14100 | 14090 | 14100 | 14080 | 555 |
| 562 | 20240819 | 104400 | 1971313850 | 14090 | 14090 | 14090 | 14090 | 436 |
| 563 | 20240819 | 104300 | 1965170610 | 14090 | 14090 | 14090 | 14060 | 334 |
| 564 | 20240819 | 104200 | 1960465200 | 14090 | 14080 | 14090 | 14080 | 347 |
| 565 | 20240819 | 104100 | 1955579280 | 14080 | 14080 | 14090 | 14030 | 149 |
| 566 | 20240819 | 104000 | 1953481510 | 14080 | 14070 | 14080 | 14070 | 118 |
| 567 | 20240819 | 103900 | 1951821200 | 14080 | 14020 | 14080 | 14020 | 155 |
| 568 | 20240819 | 103800 | 1949641090 | 14070 | 14080 | 14080 | 14070 | 231 |
| 569 | 20240819 | 103700 | 1946389810 | 14080 | 14050 | 14080 | 14010 | 595 |
| 570 | 20240819 | 103600 | 1938039620 | 14050 | 14050 | 14050 | 14050 | 101 |
| 571 | 20240819 | 103500 | 1936620570 | 14040 | 14040 | 14050 | 14040 | 117 |
| 572 | 20240819 | 103400 | 1934976780 | 14050 | 14040 | 14050 | 14040 | 313 |
| 573 | 20240819 | 103300 | 1930580830 | 14040 | 14030 | 14040 | 14030 | 82 |
| 574 | 20240819 | 103200 | 1929430320 | 14040 | 14040 | 14040 | 14010 | 733 |
| 575 | 20240819 | 103100 | 1919141150 | 14030 | 14030 | 14030 | 14030 | 32 |
| 576 | 20240819 | 103000 | 1918692190 | 14040 | 14030 | 14040 | 14010 | 271 |
| 577 | 20240819 | 102900 | 1914889740 | 14010 | 14040 | 14040 | 14000 | 1015 |
| 578 | 20240819 | 102800 | 1900662570 | 14040 | 14040 | 14040 | 14040 | 109 |
| 579 | 20240819 | 102700 | 1899132210 | 14030 | 14030 | 14040 | 14030 | 424 |
| 580 | 20240819 | 102600 | 1893182390 | 14040 | 14050 | 14050 | 14030 | 340 |
| 581 | 20240819 | 102500 | 1888406710 | 14050 | 14050 | 14050 | 14040 | 139 |
| 582 | 20240819 | 102400 | 1886453810 | 14050 | 14060 | 14080 | 14050 | 854 |
| 583 | 20240819 | 102300 | 1874448420 | 14090 | 14070 | 14090 | 14070 | 632 |
| 584 | 20240819 | 102200 | 1865548900 | 14070 | 14070 | 14070 | 14060 | 247 |
| 585 | 20240819 | 102100 | 1862073750 | 14060 | 14060 | 14070 | 14060 | 309 |
| 586 | 20240819 | 102000 | 1857727300 | 14070 | 14060 | 14080 | 14060 | 1742 |
| 587 | 20240819 | 101900 | 1833203610 | 14080 | 14070 | 14080 | 14060 | 223 |
| 588 | 20240819 | 101800 | 1830065160 | 14070 | 14090 | 14100 | 14070 | 541 |
| 589 | 20240819 | 101700 | 1822443630 | 14080 | 14040 | 14080 | 14040 | 720 |
| 590 | 20240819 | 101600 | 1812309760 | 14040 | 13990 | 14040 | 13990 | 601 |
| 591 | 20240819 | 101500 | 1803886420 | 13990 | 14020 | 14020 | 13990 | 568 |
| 592 | 20240819 | 101400 | 1795930770 | 14020 | 14030 | 14030 | 14020 | 195 |
| 593 | 20240819 | 101300 | 1793195760 | 14000 | 13980 | 14000 | 13980 | 369 |
| 594 | 20240819 | 101200 | 1788030400 | 13980 | 13980 | 14030 | 13980 | 211 |
| 595 | 20240819 | 101100 | 1785075120 | 13980 | 14020 | 14030 | 13980 | 350 |
| 596 | 20240819 | 101000 | 1780169540 | 14030 | 14020 | 14030 | 13980 | 394 |
| 597 | 20240819 | 100900 | 1774651380 | 14000 | 14020 | 14020 | 13980 | 1145 |
| 598 | 20240819 | 100800 | 1758630230 | 14030 | 14020 | 14030 | 14020 | 2347 |
| 599 | 20240819 | 100700 | 1725725270 | 14020 | 14000 | 14020 | 14000 | 499 |
| 600 | 20240819 | 100600 | 1718738470 | 14000 | 14000 | 14000 | 13990 | 545 |
| 601 | 20240819 | 100500 | 1711109570 | 14000 | 13990 | 14000 | 13990 | 523 |
| 602 | 20240819 | 100400 | 1703789350 | 13990 | 14000 | 14000 | 13990 | 228 |
| 603 | 20240819 | 100300 | 1700598250 | 14000 | 14020 | 14020 | 14000 | 129 |
| 604 | 20240819 | 100200 | 1698789960 | 14010 | 13990 | 14010 | 13990 | 292 |
| 605 | 20240819 | 100100 | 1694700910 | 13990 | 13980 | 13990 | 13980 | 68 |
| 606 | 20240819 | 100000 | 1693749640 | 13980 | 13970 | 14020 | 13970 | 479 |
| 607 | 20240819 | 095900 | 1687049160 | 13980 | 13980 | 13990 | 13980 | 2268 |
| 608 | 20240819 | 095800 | 1655331380 | 13990 | 14020 | 14020 | 13980 | 802 |
| 609 | 20240819 | 095700 | 1644109340 | 13980 | 13990 | 14030 | 13980 | 240 |
| 610 | 20240819 | 095600 | 1640748500 | 14030 | 13990 | 14030 | 13990 | 465 |
| 611 | 20240819 | 095500 | 1634238550 | 13990 | 14000 | 14020 | 13990 | 270 |
| 612 | 20240819 | 095400 | 1630455530 | 13990 | 14010 | 14020 | 13990 | 325 |
| 613 | 20240819 | 095300 | 1625903250 | 13990 | 13970 | 14020 | 13970 | 689 |
| 614 | 20240819 | 095200 | 1616277270 | 13970 | 13980 | 13990 | 13970 | 3845 |
| 615 | 20240819 | 095100 | 1562548060 | 13980 | 13990 | 14000 | 13980 | 956 |
| 616 | 20240819 | 095000 | 1549179050 | 14000 | 14000 | 14000 | 13990 | 1190 |
| 617 | 20240819 | 094900 | 1532528580 | 14000 | 14000 | 14000 | 14000 | 727 |
| 618 | 20240819 | 094800 | 1522350580 | 14000 | 14000 | 14060 | 14000 | 146 |
| 619 | 20240819 | 094700 | 1520298470 | 14020 | 14040 | 14040 | 14000 | 312 |
| 620 | 20240819 | 094600 | 1515925090 | 14040 | 14020 | 14040 | 14000 | 951 |
| 621 | 20240819 | 094500 | 1502589970 | 14020 | 14000 | 14020 | 13990 | 363 |
| 622 | 20240819 | 094400 | 1497507210 | 14000 | 14000 | 14020 | 14000 | 525 |
| 623 | 20240819 | 094300 | 1490154810 | 14000 | 14030 | 14030 | 14000 | 1058 |
| 624 | 20240819 | 094200 | 1475330970 | 14040 | 14060 | 14060 | 14020 | 2504 |
| 625 | 20240819 | 094100 | 1440189900 | 14070 | 14070 | 14080 | 14070 | 149 |
| 626 | 20240819 | 094000 | 1438093410 | 14070 | 14070 | 14070 | 14030 | 85 |
| 627 | 20240819 | 093900 | 1436898370 | 14070 | 14030 | 14070 | 14020 | 528 |
| 628 | 20240819 | 093800 | 1429487640 | 14060 | 14010 | 14060 | 14010 | 1210 |
| 629 | 20240819 | 093700 | 1412476400 | 14020 | 14050 | 14060 | 14020 | 488 |
| 630 | 20240819 | 093600 | 1405620340 | 14000 | 14010 | 14050 | 14000 | 1300 |
| 631 | 20240819 | 093500 | 1387416050 | 14010 | 14030 | 14060 | 14010 | 396 |
| 632 | 20240819 | 093400 | 1381860640 | 14060 | 14020 | 14070 | 14000 | 644 |
| 633 | 20240819 | 093300 | 1372829200 | 14010 | 14030 | 14090 | 14010 | 1637 |
| 634 | 20240819 | 093200 | 1349850590 | 14030 | 14060 | 14090 | 14030 | 533 |
| 635 | 20240819 | 093100 | 1342365880 | 14060 | 14030 | 14060 | 14000 | 610 |
| 636 | 20240819 | 093000 | 1333812030 | 14060 | 14030 | 14080 | 14030 | 793 |
| 637 | 20240819 | 092900 | 1322662690 | 14050 | 13960 | 14050 | 13950 | 2044 |
| 638 | 20240819 | 092800 | 1294086820 | 13960 | 13980 | 13980 | 13960 | 1089 |
| 639 | 20240819 | 092700 | 1278878650 | 13960 | 14080 | 14080 | 13960 | 896 |
| 640 | 20240819 | 092600 | 1266351380 | 14080 | 14070 | 14100 | 13930 | 7576 |
| 641 | 20240819 | 092500 | 1160346930 | 14060 | 14040 | 14120 | 14040 | 937 |
| 642 | 20240819 | 092400 | 1147167850 | 14060 | 13950 | 14060 | 13950 | 3603 |
| 643 | 20240819 | 092300 | 1096767950 | 13960 | 13980 | 13980 | 13950 | 1992 |
| 644 | 20240819 | 092200 | 1068953630 | 13980 | 14030 | 14040 | 13980 | 8061 |
| 645 | 20240819 | 092100 | 956015780 | 14030 | 14030 | 14060 | 14020 | 1098 |
| 646 | 20240819 | 092000 | 940605540 | 14030 | 14040 | 14050 | 14030 | 1478 |
| 647 | 20240819 | 091900 | 919854770 | 14040 | 14080 | 14080 | 14040 | 6983 |
| 648 | 20240819 | 091800 | 821717920 | 14080 | 14170 | 14170 | 14080 | 4181 |
| 649 | 20240819 | 091700 | 762646390 | 14170 | 14210 | 14210 | 14150 | 1115 |
| 650 | 20240819 | 091600 | 746838300 | 14210 | 14170 | 14300 | 14170 | 2453 |
| 651 | 20240819 | 091500 | 711911950 | 14170 | 14140 | 14170 | 14140 | 836 |
| 652 | 20240819 | 091400 | 700065950 | 14170 | 14140 | 14170 | 14130 | 252 |
| 653 | 20240819 | 091300 | 696499410 | 14120 | 14070 | 14160 | 14070 | 1478 |
| 654 | 20240819 | 091200 | 675595030 | 14120 | 14090 | 14120 | 14050 | 5315 |
| 655 | 20240819 | 091100 | 600793600 | 14090 | 14160 | 14160 | 14090 | 461 |
| 656 | 20240819 | 091000 | 594277930 | 14070 | 14150 | 14150 | 14070 | 5584 |
| 657 | 20240819 | 090900 | 515558960 | 14110 | 14120 | 14170 | 14100 | 4502 |
| 658 | 20240819 | 090800 | 452031290 | 14170 | 14170 | 14190 | 14130 | 791 |
| 659 | 20240819 | 090700 | 440836710 | 14170 | 14100 | 14170 | 14080 | 4706 |
| 660 | 20240819 | 090600 | 374309900 | 14160 | 14140 | 14160 | 14070 | 3804 |
| 661 | 20240819 | 090500 | 320603460 | 14110 | 14150 | 14150 | 14100 | 7674 |
| 662 | 20240819 | 090400 | 212283900 | 14150 | 14210 | 14210 | 14130 | 5075 |
| 663 | 20240819 | 090300 | 140375390 | 14200 | 14240 | 14250 | 14180 | 1536 |
| 664 | 20240819 | 090200 | 118544210 | 14240 | 14320 | 14330 | 14240 | 2598 |
| 665 | 20240819 | 090100 | 81438130 | 14320 | 14320 | 14340 | 14310 | 830 |
| 666 | 20240819 | 090000 | 69551510 | 14320 | 14390 | 14390 | 14320 | 4352 |