33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 3 | 20241121 | 200400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20241121 | 200300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20241121 | 200200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20241121 | 200100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20241121 | 200000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20241121 | 195900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20241121 | 195800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20241121 | 195700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20241121 | 195600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20241121 | 195500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20241121 | 195400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20241121 | 195300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20241121 | 195200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20241121 | 195100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20241121 | 195000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20241121 | 194900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20241121 | 194800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20241121 | 194700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20241121 | 194600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20241121 | 194500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20241121 | 194400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20241121 | 194300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20241121 | 194200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20241121 | 194100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20241121 | 194000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20241121 | 193900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20241121 | 193800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20241121 | 193700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20241121 | 193600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20241121 | 193500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 33 | 20241121 | 193400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20241121 | 193300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20241121 | 193200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20241121 | 193100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20241121 | 193000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20241121 | 192900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20241121 | 192800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20241121 | 192700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20241121 | 192600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20241121 | 192500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20241121 | 192400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20241121 | 192300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20241121 | 192200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20241121 | 192100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20241121 | 192000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20241121 | 191900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20241121 | 191800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20241121 | 191700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20241121 | 191600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20241121 | 191500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20241121 | 191400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20241121 | 191300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20241121 | 191200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20241121 | 191100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20241121 | 191000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20241121 | 190900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20241121 | 190800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20241121 | 190700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20241121 | 190600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20241121 | 190500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 63 | 20241121 | 190400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20241121 | 190300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20241121 | 190200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20241121 | 190100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20241121 | 190000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20241121 | 185900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20241121 | 185800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20241121 | 185700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20241121 | 185600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20241121 | 185500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20241121 | 185400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20241121 | 185300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20241121 | 185200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20241121 | 185100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20241121 | 185000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20241121 | 184900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20241121 | 184800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20241121 | 184700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20241121 | 184600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20241121 | 184500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20241121 | 184400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20241121 | 184300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20241121 | 184200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20241121 | 184100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20241121 | 184000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20241121 | 183900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20241121 | 183800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20241121 | 183700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20241121 | 183600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20241121 | 183500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 93 | 20241121 | 183400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20241121 | 183300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20241121 | 183200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20241121 | 183100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20241121 | 183000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20241121 | 182900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20241121 | 182800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20241121 | 182700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20241121 | 182600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20241121 | 182500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20241121 | 182400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20241121 | 182300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20241121 | 182200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20241121 | 182100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20241121 | 182000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20241121 | 181900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20241121 | 181800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20241121 | 181700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20241121 | 181600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20241121 | 181500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20241121 | 181400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20241121 | 181300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20241121 | 181200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20241121 | 181100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20241121 | 181000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20241121 | 180900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20241121 | 180800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20241121 | 180700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20241121 | 180600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20241121 | 180500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 123 | 20241121 | 180400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20241121 | 180300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20241121 | 180200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20241121 | 180100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20241121 | 180000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20241121 | 175900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20241121 | 175800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20241121 | 175700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20241121 | 175600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20241121 | 175500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20241121 | 175400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20241121 | 175300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20241121 | 175200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20241121 | 175100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20241121 | 175000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20241121 | 174900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20241121 | 174800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20241121 | 174700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20241121 | 174600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20241121 | 174500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20241121 | 174400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20241121 | 174300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20241121 | 174200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20241121 | 174100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20241121 | 174000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20241121 | 173900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20241121 | 173800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20241121 | 173700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20241121 | 173600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20241121 | 173500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 153 | 20241121 | 173400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20241121 | 173300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20241121 | 173200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20241121 | 173100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20241121 | 173000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20241121 | 172900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20241121 | 172800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20241121 | 172700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20241121 | 172600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20241121 | 172500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20241121 | 172400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20241121 | 172300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20241121 | 172200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20241121 | 172100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20241121 | 172000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20241121 | 171900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20241121 | 171800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20241121 | 171700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20241121 | 171600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20241121 | 171500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20241121 | 171400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20241121 | 171300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20241121 | 171200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20241121 | 171100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20241121 | 171000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20241121 | 170900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20241121 | 170800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20241121 | 170700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20241121 | 170600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20241121 | 170500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 183 | 20241121 | 170400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20241121 | 170300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20241121 | 170200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20241121 | 170100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20241121 | 170000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20241121 | 165900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20241121 | 165800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20241121 | 165700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20241121 | 165600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20241121 | 165500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20241121 | 165400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20241121 | 165300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20241121 | 165200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20241121 | 165100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20241121 | 165000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20241121 | 164900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20241121 | 164800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20241121 | 164700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20241121 | 164600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20241121 | 164500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20241121 | 164400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20241121 | 164300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20241121 | 164200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20241121 | 164100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20241121 | 164000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20241121 | 163900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20241121 | 163800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20241121 | 163700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20241121 | 163600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20241121 | 163500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 213 | 20241121 | 163400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20241121 | 163300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20241121 | 163200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20241121 | 163100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20241121 | 163000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20241121 | 162900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20241121 | 162800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20241121 | 162700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20241121 | 162600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20241121 | 162500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20241121 | 162400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20241121 | 162300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20241121 | 162200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20241121 | 162100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20241121 | 162000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20241121 | 161900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20241121 | 161800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20241121 | 161700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20241121 | 161600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20241121 | 161500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20241121 | 161400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20241121 | 161300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20241121 | 161200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20241121 | 161100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20241121 | 161000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20241121 | 160900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20241121 | 160800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20241121 | 160700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20241121 | 160600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20241121 | 160500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 243 | 20241121 | 160400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20241121 | 160300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20241121 | 160200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20241121 | 160100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20241121 | 160000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20241121 | 155900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20241121 | 155800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20241121 | 155700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20241121 | 155600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20241121 | 155500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20241121 | 155400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20241121 | 155300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20241121 | 155200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20241121 | 155100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20241121 | 155000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20241121 | 154900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20241121 | 154800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20241121 | 154700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20241121 | 154600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20241121 | 154500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20241121 | 154400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20241121 | 154300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20241121 | 154200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20241121 | 154100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20241121 | 154000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20241121 | 153900 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20241121 | 153800 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20241121 | 153700 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20241121 | 153600 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20241121 | 153500 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 273 | 20241121 | 153400 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20241121 | 153300 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20241121 | 153200 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20241121 | 153100 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20241121 | 153000 | 8997116335 | 4925 | 4925 | 4925 | 4925 | 32024 |
| 278 | 20241121 | 152900 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20241121 | 152800 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20241121 | 152700 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20241121 | 152600 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20241121 | 152500 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20241121 | 152400 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20241121 | 152300 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20241121 | 152200 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20241121 | 152100 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20241121 | 152000 | 8839398135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20241121 | 151900 | 8839398135 | 4925 | 4920 | 4925 | 4915 | 6441 |
| 289 | 20241121 | 151800 | 8807717775 | 4925 | 4915 | 4925 | 4910 | 15105 |
| 290 | 20241121 | 151700 | 8733488080 | 4910 | 4900 | 4915 | 4900 | 5438 |
| 291 | 20241121 | 151600 | 8706792490 | 4905 | 4900 | 4905 | 4895 | 4474 |
| 292 | 20241121 | 151500 | 8684869370 | 4900 | 4895 | 4905 | 4885 | 3124 |
| 293 | 20241121 | 151400 | 8669599235 | 4895 | 4890 | 4905 | 4885 | 14630 |
| 294 | 20241121 | 151300 | 8597966885 | 4890 | 4885 | 4890 | 4885 | 3673 |
| 295 | 20241121 | 151200 | 8580010660 | 4885 | 4900 | 4900 | 4885 | 2258 |
| 296 | 20241121 | 151100 | 8568964440 | 4895 | 4900 | 4905 | 4895 | 3563 |
| 297 | 20241121 | 151000 | 8551519860 | 4900 | 4895 | 4905 | 4895 | 3538 |
| 298 | 20241121 | 150900 | 8534185380 | 4900 | 4895 | 4900 | 4895 | 2823 |
| 299 | 20241121 | 150800 | 8520362710 | 4895 | 4890 | 4900 | 4890 | 1978 |
| 300 | 20241121 | 150700 | 8510675180 | 4890 | 4895 | 4895 | 4890 | 3866 |
| 301 | 20241121 | 150600 | 8491760870 | 4895 | 4900 | 4900 | 4895 | 2094 |
| 302 | 20241121 | 150500 | 8481507240 | 4900 | 4900 | 4900 | 4895 | 1304 |
| 303 | 20241121 | 150400 | 8475117660 | 4905 | 4910 | 4910 | 4905 | 2081 |
| 304 | 20241121 | 150300 | 8464908520 | 4910 | 4910 | 4910 | 4905 | 2559 |
| 305 | 20241121 | 150200 | 8452343880 | 4905 | 4895 | 4910 | 4895 | 8060 |
| 306 | 20241121 | 150100 | 8412831615 | 4895 | 4895 | 4895 | 4885 | 5944 |
| 307 | 20241121 | 150000 | 8383780405 | 4890 | 4885 | 4890 | 4880 | 6104 |
| 308 | 20241121 | 145900 | 8353956265 | 4885 | 4880 | 4885 | 4880 | 3683 |
| 309 | 20241121 | 145800 | 8335980140 | 4880 | 4885 | 4885 | 4880 | 1353 |
| 310 | 20241121 | 145700 | 8329372065 | 4885 | 4890 | 4890 | 4885 | 1918 |
| 311 | 20241121 | 145600 | 8320002230 | 4890 | 4900 | 4900 | 4890 | 741 |
| 312 | 20241121 | 145500 | 8316376690 | 4900 | 4900 | 4900 | 4895 | 959 |
| 313 | 20241121 | 145400 | 8311678330 | 4900 | 4890 | 4900 | 4890 | 4096 |
| 314 | 20241121 | 145300 | 8291636570 | 4880 | 4880 | 4885 | 4880 | 3074 |
| 315 | 20241121 | 145200 | 8276634185 | 4880 | 4890 | 4890 | 4880 | 620 |
| 316 | 20241121 | 145100 | 8273608030 | 4880 | 4900 | 4900 | 4875 | 9618 |
| 317 | 20241121 | 145000 | 8226628015 | 4895 | 4890 | 4895 | 4890 | 2500 |
| 318 | 20241121 | 144900 | 8214396005 | 4890 | 4880 | 4890 | 4880 | 3004 |
| 319 | 20241121 | 144800 | 8199720475 | 4880 | 4880 | 4880 | 4880 | 200 |
| 320 | 20241121 | 144700 | 8198744475 | 4880 | 4885 | 4885 | 4880 | 267 |
| 321 | 20241121 | 144600 | 8197440730 | 4885 | 4885 | 4885 | 4880 | 694 |
| 322 | 20241121 | 144500 | 8194050600 | 4885 | 4880 | 4885 | 4880 | 576 |
| 323 | 20241121 | 144400 | 8191238760 | 4880 | 4880 | 4890 | 4880 | 1486 |
| 324 | 20241121 | 144300 | 8183975205 | 4880 | 4875 | 4885 | 4870 | 1883 |
| 325 | 20241121 | 144200 | 8174794555 | 4875 | 4870 | 4875 | 4870 | 5114 |
| 326 | 20241121 | 144100 | 8149865555 | 4875 | 4880 | 4885 | 4865 | 15055 |
| 327 | 20241121 | 144000 | 8076586710 | 4875 | 4875 | 4875 | 4875 | 793 |
| 328 | 20241121 | 143900 | 8072720835 | 4875 | 4875 | 4880 | 4875 | 1764 |
| 329 | 20241121 | 143800 | 8064118725 | 4875 | 4870 | 4875 | 4870 | 526 |
| 330 | 20241121 | 143700 | 8061555015 | 4870 | 4880 | 4880 | 4870 | 1867 |
| 331 | 20241121 | 143600 | 8052457835 | 4880 | 4890 | 4890 | 4870 | 10724 |
| 332 | 20241121 | 143500 | 8000179470 | 4890 | 4880 | 4890 | 4880 | 354 |
| 333 | 20241121 | 143400 | 7998451450 | 4880 | 4880 | 4890 | 4875 | 3009 |
| 334 | 20241121 | 143300 | 7983761515 | 4870 | 4875 | 4880 | 4870 | 3855 |
| 335 | 20241121 | 143200 | 7964967535 | 4875 | 4880 | 4880 | 4870 | 7114 |
| 336 | 20241121 | 143100 | 7930281975 | 4880 | 4885 | 4885 | 4880 | 3861 |
| 337 | 20241121 | 143000 | 7911437660 | 4885 | 4885 | 4885 | 4885 | 1577 |
| 338 | 20241121 | 142900 | 7903734015 | 4885 | 4885 | 4885 | 4885 | 3135 |
| 339 | 20241121 | 142800 | 7888419540 | 4885 | 4895 | 4895 | 4885 | 3968 |
| 340 | 20241121 | 142700 | 7869016395 | 4900 | 4900 | 4900 | 4895 | 213 |
| 341 | 20241121 | 142600 | 7867972700 | 4895 | 4895 | 4895 | 4895 | 870 |
| 342 | 20241121 | 142500 | 7863714050 | 4895 | 4900 | 4900 | 4895 | 365 |
| 343 | 20241121 | 142400 | 7861927370 | 4895 | 4885 | 4895 | 4885 | 2139 |
| 344 | 20241121 | 142300 | 7851464650 | 4880 | 4880 | 4885 | 4880 | 5241 |
| 345 | 20241121 | 142200 | 7825875060 | 4880 | 4885 | 4885 | 4875 | 4930 |
| 346 | 20241121 | 142100 | 7801817115 | 4885 | 4880 | 4885 | 4880 | 1591 |
| 347 | 20241121 | 142000 | 7794048010 | 4885 | 4890 | 4890 | 4880 | 4473 |
| 348 | 20241121 | 141900 | 7772206325 | 4890 | 4895 | 4895 | 4890 | 7152 |
| 349 | 20241121 | 141800 | 7737230885 | 4895 | 4900 | 4900 | 4895 | 2387 |
| 350 | 20241121 | 141700 | 7725546465 | 4895 | 4895 | 4895 | 4890 | 1937 |
| 351 | 20241121 | 141600 | 7716069150 | 4895 | 4900 | 4900 | 4895 | 4177 |
| 352 | 20241121 | 141500 | 7695618760 | 4900 | 4900 | 4900 | 4900 | 244 |
| 353 | 20241121 | 141400 | 7694423160 | 4900 | 4900 | 4900 | 4895 | 1747 |
| 354 | 20241121 | 141300 | 7685863765 | 4905 | 4900 | 4905 | 4900 | 725 |
| 355 | 20241121 | 141200 | 7682310510 | 4900 | 4900 | 4900 | 4900 | 2127 |
| 356 | 20241121 | 141100 | 7671888210 | 4900 | 4900 | 4900 | 4900 | 301 |
| 357 | 20241121 | 141000 | 7670413310 | 4900 | 4910 | 4920 | 4895 | 1826 |
| 358 | 20241121 | 140900 | 7661461785 | 4905 | 4900 | 4905 | 4900 | 1920 |
| 359 | 20241121 | 140800 | 7652045695 | 4900 | 4900 | 4905 | 4900 | 147 |
| 360 | 20241121 | 140700 | 7651325295 | 4905 | 4895 | 4905 | 4895 | 1271 |
| 361 | 20241121 | 140600 | 7645097635 | 4895 | 4905 | 4905 | 4895 | 5108 |
| 362 | 20241121 | 140500 | 7620068685 | 4905 | 4910 | 4915 | 4905 | 3949 |
| 363 | 20241121 | 140400 | 7600690130 | 4915 | 4915 | 4915 | 4915 | 24 |
| 364 | 20241121 | 140300 | 7600572170 | 4920 | 4915 | 4920 | 4915 | 211 |
| 365 | 20241121 | 140200 | 7599534920 | 4910 | 4915 | 4915 | 4910 | 2326 |
| 366 | 20241121 | 140100 | 7588102875 | 4910 | 4905 | 4910 | 4905 | 942 |
| 367 | 20241121 | 140000 | 7583478655 | 4900 | 4905 | 4905 | 4900 | 1053 |
| 368 | 20241121 | 135900 | 7578313855 | 4910 | 4905 | 4910 | 4905 | 921 |
| 369 | 20241121 | 135800 | 7573792245 | 4905 | 4900 | 4905 | 4900 | 1050 |
| 370 | 20241121 | 135700 | 7568646995 | 4900 | 4900 | 4900 | 4900 | 592 |
| 371 | 20241121 | 135600 | 7565746195 | 4900 | 4905 | 4905 | 4900 | 2146 |
| 372 | 20241121 | 135500 | 7555225565 | 4910 | 4900 | 4910 | 4900 | 405 |
| 373 | 20241121 | 135400 | 7553240535 | 4900 | 4905 | 4905 | 4900 | 1329 |
| 374 | 20241121 | 135300 | 7546725920 | 4905 | 4900 | 4905 | 4900 | 160 |
| 375 | 20241121 | 135200 | 7545941770 | 4900 | 4900 | 4900 | 4900 | 75 |
| 376 | 20241121 | 135100 | 7545574270 | 4900 | 4905 | 4915 | 4900 | 2257 |
| 377 | 20241121 | 135000 | 7534495125 | 4900 | 4895 | 4900 | 4895 | 2992 |
| 378 | 20241121 | 134900 | 7519842550 | 4895 | 4900 | 4905 | 4895 | 10119 |
| 379 | 20241121 | 134800 | 7470266865 | 4905 | 4910 | 4910 | 4905 | 5591 |
| 380 | 20241121 | 134700 | 7442839240 | 4910 | 4910 | 4915 | 4910 | 2678 |
| 381 | 20241121 | 134600 | 7429690100 | 4910 | 4915 | 4915 | 4910 | 4212 |
| 382 | 20241121 | 134500 | 7408994920 | 4920 | 4920 | 4920 | 4915 | 678 |
| 383 | 20241121 | 134400 | 7405659790 | 4915 | 4920 | 4920 | 4915 | 2719 |
| 384 | 20241121 | 134300 | 7392287245 | 4925 | 4925 | 4925 | 4925 | 1162 |
| 385 | 20241121 | 134200 | 7386564395 | 4925 | 4925 | 4925 | 4925 | 1627 |
| 386 | 20241121 | 134100 | 7378551420 | 4925 | 4935 | 4935 | 4925 | 1968 |
| 387 | 20241121 | 134000 | 7368851590 | 4930 | 4930 | 4930 | 4930 | 2363 |
| 388 | 20241121 | 133900 | 7357202000 | 4930 | 4930 | 4930 | 4925 | 208 |
| 389 | 20241121 | 133800 | 7356177560 | 4920 | 4930 | 4930 | 4920 | 2308 |
| 390 | 20241121 | 133700 | 7344819260 | 4920 | 4915 | 4930 | 4915 | 1396 |
| 391 | 20241121 | 133600 | 7337950290 | 4915 | 4920 | 4920 | 4915 | 159 |
| 392 | 20241121 | 133500 | 7337168260 | 4925 | 4925 | 4925 | 4925 | 1 |
| 393 | 20241121 | 133400 | 7337163335 | 4920 | 4910 | 4920 | 4910 | 3043 |
| 394 | 20241121 | 133300 | 7322210585 | 4910 | 4910 | 4910 | 4910 | 377 |
| 395 | 20241121 | 133200 | 7320359515 | 4910 | 4905 | 4915 | 4905 | 3811 |
| 396 | 20241121 | 133100 | 7301663835 | 4905 | 4910 | 4910 | 4905 | 4458 |
| 397 | 20241121 | 133000 | 7279790565 | 4910 | 4910 | 4910 | 4910 | 776 |
| 398 | 20241121 | 132900 | 7275980405 | 4910 | 4915 | 4915 | 4910 | 2347 |
| 399 | 20241121 | 132800 | 7264449705 | 4915 | 4925 | 4925 | 4910 | 4015 |
| 400 | 20241121 | 132700 | 7244702725 | 4925 | 4920 | 4925 | 4920 | 804 |
| 401 | 20241121 | 132600 | 7240744330 | 4920 | 4930 | 4930 | 4920 | 3324 |
| 402 | 20241121 | 132500 | 7224375095 | 4930 | 4935 | 4935 | 4930 | 2679 |
| 403 | 20241121 | 132400 | 7211163510 | 4935 | 4940 | 4940 | 4935 | 2003 |
| 404 | 20241121 | 132300 | 7201273845 | 4945 | 4950 | 4950 | 4945 | 182 |
| 405 | 20241121 | 132200 | 7200373845 | 4950 | 4950 | 4950 | 4945 | 1695 |
| 406 | 20241121 | 132100 | 7191988170 | 4950 | 4950 | 4950 | 4950 | 27 |
| 407 | 20241121 | 132000 | 7191854520 | 4950 | 4950 | 4950 | 4945 | 1439 |
| 408 | 20241121 | 131900 | 7184733610 | 4950 | 4950 | 4950 | 4950 | 733 |
| 409 | 20241121 | 131800 | 7181105260 | 4950 | 4950 | 4950 | 4940 | 1808 |
| 410 | 20241121 | 131700 | 7172167345 | 4950 | 4945 | 4950 | 4940 | 2502 |
| 411 | 20241121 | 131600 | 7159791150 | 4945 | 4950 | 4950 | 4945 | 67 |
| 412 | 20241121 | 131500 | 7159459750 | 4945 | 4945 | 4950 | 4945 | 3799 |
| 413 | 20241121 | 131400 | 7140668190 | 4945 | 4945 | 4950 | 4945 | 3047 |
| 414 | 20241121 | 131300 | 7125591675 | 4945 | 4945 | 4945 | 4945 | 644 |
| 415 | 20241121 | 131200 | 7122407095 | 4945 | 4940 | 4945 | 4940 | 734 |
| 416 | 20241121 | 131100 | 7118778865 | 4940 | 4945 | 4945 | 4940 | 4680 |
| 417 | 20241121 | 131000 | 7095636765 | 4945 | 4955 | 4955 | 4945 | 513 |
| 418 | 20241121 | 130900 | 7093098690 | 4955 | 4945 | 4955 | 4945 | 541 |
| 419 | 20241121 | 130800 | 7090421505 | 4950 | 4950 | 4950 | 4950 | 171 |
| 420 | 20241121 | 130700 | 7089575055 | 4950 | 4950 | 4950 | 4945 | 1353 |
| 421 | 20241121 | 130600 | 7082877805 | 4950 | 4940 | 4950 | 4940 | 165 |
| 422 | 20241121 | 130500 | 7082062445 | 4940 | 4945 | 4945 | 4940 | 277 |
| 423 | 20241121 | 130400 | 7080692870 | 4945 | 4945 | 4950 | 4945 | 2729 |
| 424 | 20241121 | 130300 | 7067197535 | 4945 | 4945 | 4950 | 4945 | 2446 |
| 425 | 20241121 | 130200 | 7055091725 | 4945 | 4945 | 4945 | 4945 | 2842 |
| 426 | 20241121 | 130100 | 7041038035 | 4940 | 4955 | 4960 | 4940 | 8848 |
| 427 | 20241121 | 130000 | 6997259395 | 4955 | 4935 | 4955 | 4935 | 5220 |
| 428 | 20241121 | 125900 | 6971455295 | 4930 | 4920 | 4930 | 4920 | 4438 |
| 429 | 20241121 | 125800 | 6949599035 | 4915 | 4915 | 4915 | 4915 | 1800 |
| 430 | 20241121 | 125700 | 6940752035 | 4915 | 4915 | 4920 | 4915 | 4700 |
| 431 | 20241121 | 125600 | 6917651530 | 4920 | 4905 | 4920 | 4905 | 5559 |
| 432 | 20241121 | 125500 | 6890369180 | 4905 | 4905 | 4910 | 4905 | 6099 |
| 433 | 20241121 | 125400 | 6860453565 | 4905 | 4910 | 4910 | 4905 | 7 |
| 434 | 20241121 | 125300 | 6860419225 | 4910 | 4910 | 4910 | 4910 | 170 |
| 435 | 20241121 | 125200 | 6859584525 | 4910 | 4915 | 4915 | 4910 | 1456 |
| 436 | 20241121 | 125100 | 6852435165 | 4915 | 4910 | 4915 | 4910 | 25 |
| 437 | 20241121 | 125000 | 6852312315 | 4910 | 4915 | 4915 | 4910 | 686 |
| 438 | 20241121 | 124900 | 6848942240 | 4915 | 4915 | 4915 | 4905 | 2324 |
| 439 | 20241121 | 124800 | 6837530645 | 4915 | 4910 | 4915 | 4910 | 589 |
| 440 | 20241121 | 124700 | 6834636960 | 4915 | 4915 | 4915 | 4915 | 75 |
| 441 | 20241121 | 124600 | 6834268335 | 4915 | 4900 | 4915 | 4900 | 2174 |
| 442 | 20241121 | 124500 | 6823599015 | 4905 | 4905 | 4905 | 4900 | 6688 |
| 443 | 20241121 | 124400 | 6790823400 | 4900 | 4900 | 4905 | 4900 | 1386 |
| 444 | 20241121 | 124300 | 6784031680 | 4900 | 4905 | 4905 | 4900 | 40 |
| 445 | 20241121 | 124200 | 6783835610 | 4900 | 4905 | 4905 | 4900 | 2198 |
| 446 | 20241121 | 124100 | 6773063020 | 4905 | 4905 | 4910 | 4905 | 26 |
| 447 | 20241121 | 124000 | 6772935390 | 4900 | 4905 | 4910 | 4900 | 3935 |
| 448 | 20241121 | 123900 | 6753638875 | 4905 | 4905 | 4910 | 4905 | 220 |
| 449 | 20241121 | 123800 | 6752559550 | 4910 | 4900 | 4910 | 4900 | 57 |
| 450 | 20241121 | 123700 | 6752280240 | 4900 | 4900 | 4900 | 4900 | 550 |
| 451 | 20241121 | 123600 | 6749585240 | 4900 | 4900 | 4905 | 4900 | 642 |
| 452 | 20241121 | 123500 | 6746438910 | 4900 | 4900 | 4905 | 4900 | 586 |
| 453 | 20241121 | 123400 | 6743567455 | 4900 | 4910 | 4910 | 4895 | 2507 |
| 454 | 20241121 | 123300 | 6731287025 | 4905 | 4905 | 4910 | 4900 | 9872 |
| 455 | 20241121 | 123200 | 6682891185 | 4910 | 4905 | 4910 | 4905 | 1185 |
| 456 | 20241121 | 123100 | 6677075335 | 4905 | 4905 | 4910 | 4905 | 1894 |
| 457 | 20241121 | 123000 | 6667784245 | 4910 | 4910 | 4910 | 4905 | 2154 |
| 458 | 20241121 | 122900 | 6657218375 | 4910 | 4905 | 4915 | 4905 | 2451 |
| 459 | 20241121 | 122800 | 6645183905 | 4905 | 4915 | 4915 | 4905 | 2341 |
| 460 | 20241121 | 122700 | 6633691640 | 4910 | 4910 | 4910 | 4910 | 10 |
| 461 | 20241121 | 122600 | 6633642540 | 4910 | 4905 | 4910 | 4905 | 1899 |
| 462 | 20241121 | 122500 | 6624318795 | 4905 | 4910 | 4910 | 4905 | 289 |
| 463 | 20241121 | 122400 | 6622900090 | 4910 | 4905 | 4910 | 4905 | 307 |
| 464 | 20241121 | 122300 | 6621392815 | 4905 | 4905 | 4905 | 4905 | 882 |
| 465 | 20241121 | 122200 | 6617066605 | 4905 | 4910 | 4910 | 4900 | 2451 |
| 466 | 20241121 | 122100 | 6605048555 | 4905 | 4905 | 4905 | 4900 | 3312 |
| 467 | 20241121 | 122000 | 6588803200 | 4905 | 4905 | 4910 | 4905 | 3052 |
| 468 | 20241121 | 121900 | 6573822600 | 4905 | 4920 | 4920 | 4905 | 3204 |
| 469 | 20241121 | 121800 | 6558085885 | 4915 | 4915 | 4915 | 4915 | 1011 |
| 470 | 20241121 | 121700 | 6553116820 | 4915 | 4915 | 4915 | 4910 | 3475 |
| 471 | 20241121 | 121600 | 6536041245 | 4920 | 4900 | 4920 | 4895 | 12344 |
| 472 | 20241121 | 121500 | 6475480495 | 4900 | 4915 | 4920 | 4900 | 30706 |
| 473 | 20241121 | 121400 | 6324876620 | 4915 | 4920 | 4920 | 4915 | 1199 |
| 474 | 20241121 | 121300 | 6318979060 | 4920 | 4925 | 4930 | 4920 | 2295 |
| 475 | 20241121 | 121200 | 6307676880 | 4925 | 4925 | 4925 | 4920 | 1263 |
| 476 | 20241121 | 121100 | 6301461865 | 4925 | 4920 | 4925 | 4915 | 3370 |
| 477 | 20241121 | 121000 | 6284891620 | 4910 | 4910 | 4910 | 4910 | 2077 |
| 478 | 20241121 | 120900 | 6274693550 | 4910 | 4920 | 4920 | 4910 | 5528 |
| 479 | 20241121 | 120800 | 6247530535 | 4920 | 4925 | 4925 | 4920 | 562 |
| 480 | 20241121 | 120700 | 6244765340 | 4925 | 4930 | 4930 | 4925 | 1380 |
| 481 | 20241121 | 120600 | 6237968640 | 4930 | 4925 | 4930 | 4920 | 1969 |
| 482 | 20241121 | 120500 | 6228271305 | 4920 | 4920 | 4920 | 4915 | 2374 |
| 483 | 20241121 | 120400 | 6216591625 | 4910 | 4910 | 4910 | 4910 | 633 |
| 484 | 20241121 | 120300 | 6213483595 | 4910 | 4940 | 4945 | 4910 | 21106 |
| 485 | 20241121 | 120200 | 6109502315 | 4945 | 4940 | 4945 | 4935 | 634 |
| 486 | 20241121 | 120100 | 6106372520 | 4940 | 4940 | 4940 | 4935 | 965 |
| 487 | 20241121 | 120000 | 6101608930 | 4935 | 4935 | 4940 | 4935 | 618 |
| 488 | 20241121 | 115900 | 6098559095 | 4935 | 4935 | 4940 | 4935 | 2646 |
| 489 | 20241121 | 115800 | 6085500860 | 4935 | 4940 | 4945 | 4935 | 1503 |
| 490 | 20241121 | 115700 | 6078079255 | 4940 | 4945 | 4945 | 4940 | 1496 |
| 491 | 20241121 | 115600 | 6070684975 | 4940 | 4935 | 4940 | 4935 | 2566 |
| 492 | 20241121 | 115500 | 6058009685 | 4935 | 4935 | 4940 | 4935 | 3888 |
| 493 | 20241121 | 115400 | 6038822290 | 4940 | 4945 | 4945 | 4940 | 10227 |
| 494 | 20241121 | 115300 | 5988297450 | 4940 | 4955 | 4955 | 4940 | 14804 |
| 495 | 20241121 | 115200 | 5915049020 | 4960 | 4955 | 4960 | 4955 | 2118 |
| 496 | 20241121 | 115100 | 5904548555 | 4960 | 4965 | 4965 | 4960 | 2589 |
| 497 | 20241121 | 115000 | 5891706935 | 4960 | 4960 | 4960 | 4960 | 1168 |
| 498 | 20241121 | 114900 | 5885913655 | 4965 | 4960 | 4965 | 4960 | 743 |
| 499 | 20241121 | 114800 | 5882228325 | 4960 | 4965 | 4965 | 4960 | 5834 |
| 500 | 20241121 | 114700 | 5853272435 | 4970 | 4970 | 4970 | 4970 | 727 |
| 501 | 20241121 | 114600 | 5849659245 | 4970 | 4975 | 4975 | 4970 | 4404 |
| 502 | 20241121 | 114500 | 5827771360 | 4970 | 4975 | 4980 | 4970 | 1003 |
| 503 | 20241121 | 114400 | 5822785375 | 4975 | 4980 | 4980 | 4975 | 3359 |
| 504 | 20241121 | 114300 | 5806073580 | 4980 | 4980 | 4980 | 4975 | 892 |
| 505 | 20241121 | 114200 | 5801633320 | 4975 | 4975 | 4980 | 4975 | 1116 |
| 506 | 20241121 | 114100 | 5796079435 | 4980 | 4985 | 4985 | 4980 | 2408 |
| 507 | 20241121 | 114000 | 5784085620 | 4990 | 4990 | 4990 | 4990 | 5 |
| 508 | 20241121 | 113900 | 5784060670 | 4985 | 4985 | 4985 | 4985 | 385 |
| 509 | 20241121 | 113800 | 5782141445 | 4980 | 4985 | 4985 | 4980 | 2142 |
| 510 | 20241121 | 113700 | 5771468080 | 4985 | 4990 | 4990 | 4985 | 411 |
| 511 | 20241121 | 113600 | 5769417695 | 4990 | 4985 | 4990 | 4985 | 508 |
| 512 | 20241121 | 113500 | 5766882870 | 4985 | 4990 | 4990 | 4985 | 830 |
| 513 | 20241121 | 113400 | 5762742095 | 4990 | 4990 | 4990 | 4990 | 1248 |
| 514 | 20241121 | 113300 | 5756514575 | 4990 | 4990 | 4990 | 4990 | 640 |
| 515 | 20241121 | 113200 | 5753320975 | 4990 | 4990 | 4990 | 4990 | 1 |
| 516 | 20241121 | 113100 | 5753315985 | 4985 | 4990 | 4990 | 4985 | 1825 |
| 517 | 20241121 | 113000 | 5744217980 | 4990 | 4985 | 4990 | 4985 | 118 |
| 518 | 20241121 | 112900 | 5743629730 | 4985 | 4980 | 4985 | 4980 | 837 |
| 519 | 20241121 | 112800 | 5739457460 | 4980 | 4985 | 4985 | 4980 | 1613 |
| 520 | 20241121 | 112700 | 5731424205 | 4985 | 4985 | 4985 | 4980 | 531 |
| 521 | 20241121 | 112600 | 5728777740 | 4985 | 4985 | 4985 | 4985 | 61 |
| 522 | 20241121 | 112500 | 5728473655 | 4980 | 4980 | 4980 | 4980 | 122 |
| 523 | 20241121 | 112400 | 5727866095 | 4980 | 4985 | 4985 | 4980 | 239 |
| 524 | 20241121 | 112300 | 5726674705 | 4985 | 4985 | 4985 | 4985 | 23 |
| 525 | 20241121 | 112200 | 5726560050 | 4980 | 4980 | 4980 | 4975 | 1898 |
| 526 | 20241121 | 112100 | 5717112480 | 4980 | 4975 | 4980 | 4975 | 1163 |
| 527 | 20241121 | 112000 | 5711325980 | 4980 | 4980 | 4980 | 4975 | 1091 |
| 528 | 20241121 | 111900 | 5705893365 | 4980 | 4980 | 4980 | 4980 | 850 |
| 529 | 20241121 | 111800 | 5701660365 | 4980 | 4980 | 4980 | 4980 | 508 |
| 530 | 20241121 | 111700 | 5699130525 | 4980 | 4975 | 4980 | 4975 | 1054 |
| 531 | 20241121 | 111600 | 5693882715 | 4980 | 4980 | 4985 | 4980 | 265 |
| 532 | 20241121 | 111500 | 5692562915 | 4980 | 4980 | 4980 | 4975 | 5273 |
| 533 | 20241121 | 111400 | 5666314540 | 4985 | 4980 | 4985 | 4980 | 932 |
| 534 | 20241121 | 111300 | 5661672860 | 4980 | 4985 | 4985 | 4980 | 1612 |
| 535 | 20241121 | 111200 | 5653638215 | 4985 | 4985 | 4990 | 4985 | 157 |
| 536 | 20241121 | 111100 | 5652855565 | 4985 | 4990 | 4990 | 4985 | 1785 |
| 537 | 20241121 | 111000 | 5643952335 | 4990 | 4990 | 4990 | 4990 | 101 |
| 538 | 20241121 | 110900 | 5643448345 | 4990 | 4990 | 4990 | 4985 | 1268 |
| 539 | 20241121 | 110800 | 5637122100 | 4990 | 4990 | 4990 | 4985 | 2049 |
| 540 | 20241121 | 110700 | 5626897690 | 4995 | 4990 | 4995 | 4990 | 2319 |
| 541 | 20241121 | 110600 | 5615324785 | 4990 | 4990 | 4990 | 4990 | 1029 |
| 542 | 20241121 | 110500 | 5610190075 | 4995 | 4990 | 4995 | 4990 | 33 |
| 543 | 20241121 | 110400 | 5610025400 | 4990 | 4990 | 4990 | 4990 | 926 |
| 544 | 20241121 | 110300 | 5605404660 | 4990 | 4995 | 4995 | 4990 | 1102 |
| 545 | 20241121 | 110200 | 5599901920 | 4990 | 4990 | 5000 | 4990 | 4331 |
| 546 | 20241121 | 110100 | 5578270635 | 4990 | 4980 | 4990 | 4980 | 970 |
| 547 | 20241121 | 110000 | 5573438485 | 4980 | 4975 | 4980 | 4975 | 283 |
| 548 | 20241121 | 105900 | 5572029400 | 4975 | 4970 | 4975 | 4970 | 1670 |
| 549 | 20241121 | 105800 | 5563723150 | 4970 | 4970 | 4970 | 4970 | 1129 |
| 550 | 20241121 | 105700 | 5558112020 | 4965 | 4975 | 4975 | 4965 | 40 |
| 551 | 20241121 | 105600 | 5557913220 | 4965 | 4970 | 4975 | 4965 | 5084 |
| 552 | 20241121 | 105500 | 5532654195 | 4965 | 4965 | 4965 | 4965 | 0 |
| 553 | 20241121 | 105400 | 5532654195 | 4965 | 4980 | 4980 | 4965 | 3024 |
| 554 | 20241121 | 105300 | 5517632370 | 4970 | 4980 | 4980 | 4970 | 3297 |
| 555 | 20241121 | 105200 | 5501233040 | 4980 | 4980 | 4980 | 4975 | 232 |
| 556 | 20241121 | 105100 | 5500077875 | 4980 | 4975 | 4980 | 4975 | 541 |
| 557 | 20241121 | 105000 | 5497386100 | 4975 | 4980 | 4980 | 4970 | 6340 |
| 558 | 20241121 | 104900 | 5465857790 | 4975 | 4980 | 4985 | 4975 | 1740 |
| 559 | 20241121 | 104800 | 5457196445 | 4980 | 4985 | 4990 | 4980 | 1901 |
| 560 | 20241121 | 104700 | 5447720340 | 4985 | 4985 | 4985 | 4985 | 478 |
| 561 | 20241121 | 104600 | 5445337510 | 4975 | 4995 | 4995 | 4975 | 2802 |
| 562 | 20241121 | 104500 | 5431359960 | 4995 | 4995 | 4995 | 4990 | 221 |
| 563 | 20241121 | 104400 | 5430257145 | 4990 | 4990 | 4990 | 4990 | 636 |
| 564 | 20241121 | 104300 | 5427083505 | 4985 | 4985 | 4985 | 4980 | 5830 |
| 565 | 20241121 | 104200 | 5398026075 | 4980 | 4985 | 4985 | 4980 | 2655 |
| 566 | 20241121 | 104100 | 5384796005 | 4990 | 4990 | 4990 | 4985 | 441 |
| 567 | 20241121 | 104000 | 5382595525 | 4990 | 4985 | 4990 | 4985 | 489 |
| 568 | 20241121 | 103900 | 5380156465 | 4990 | 4975 | 4990 | 4970 | 858 |
| 569 | 20241121 | 103800 | 5375889010 | 4970 | 4990 | 4990 | 4970 | 9451 |
| 570 | 20241121 | 103700 | 5328837185 | 4995 | 4995 | 4995 | 4995 | 207 |
| 571 | 20241121 | 103600 | 5327803220 | 4995 | 5000 | 5000 | 4995 | 1719 |
| 572 | 20241121 | 103500 | 5319210925 | 5000 | 5010 | 5010 | 5000 | 595 |
| 573 | 20241121 | 103400 | 5316235875 | 5010 | 5020 | 5020 | 5000 | 201 |
| 574 | 20241121 | 103300 | 5315227965 | 5020 | 5000 | 5020 | 5000 | 2911 |
| 575 | 20241121 | 103200 | 5300620025 | 5000 | 5010 | 5010 | 5000 | 4217 |
| 576 | 20241121 | 103100 | 5279499265 | 5010 | 5010 | 5010 | 5000 | 1677 |
| 577 | 20241121 | 103000 | 5271111745 | 5000 | 5000 | 5000 | 5000 | 1428 |
| 578 | 20241121 | 102900 | 5263971745 | 5000 | 5010 | 5010 | 5000 | 1263 |
| 579 | 20241121 | 102800 | 5257644985 | 5010 | 5010 | 5010 | 5010 | 1659 |
| 580 | 20241121 | 102700 | 5249333395 | 5010 | 5010 | 5010 | 5000 | 4142 |
| 581 | 20241121 | 102600 | 5228592275 | 5010 | 4995 | 5010 | 4995 | 5186 |
| 582 | 20241121 | 102500 | 5202647085 | 4995 | 4990 | 4995 | 4990 | 911 |
| 583 | 20241121 | 102400 | 5198099195 | 4995 | 4995 | 4995 | 4990 | 276 |
| 584 | 20241121 | 102300 | 5196720655 | 4995 | 4990 | 4995 | 4990 | 264 |
| 585 | 20241121 | 102200 | 5195403290 | 4985 | 4990 | 4995 | 4985 | 1957 |
| 586 | 20241121 | 102100 | 5185643450 | 4985 | 4990 | 4990 | 4985 | 535 |
| 587 | 20241121 | 102000 | 5182975100 | 4985 | 4990 | 4990 | 4985 | 933 |
| 588 | 20241121 | 101900 | 5178320765 | 4985 | 4965 | 4985 | 4965 | 912 |
| 589 | 20241121 | 101800 | 5173786855 | 4970 | 4970 | 4970 | 4960 | 4510 |
| 590 | 20241121 | 101700 | 5151406210 | 4970 | 4970 | 4970 | 4965 | 1918 |
| 591 | 20241121 | 101600 | 5141879525 | 4970 | 5000 | 5000 | 4965 | 8088 |
| 592 | 20241121 | 101500 | 5101633760 | 4990 | 4995 | 5000 | 4990 | 506 |
| 593 | 20241121 | 101400 | 5099105280 | 4995 | 4995 | 4995 | 4995 | 1487 |
| 594 | 20241121 | 101300 | 5091677715 | 4995 | 4995 | 4995 | 4995 | 1252 |
| 595 | 20241121 | 101200 | 5085423975 | 4995 | 4985 | 5000 | 4980 | 4952 |
| 596 | 20241121 | 101100 | 5060728770 | 4985 | 4985 | 4990 | 4980 | 2273 |
| 597 | 20241121 | 101000 | 5049397245 | 4975 | 4995 | 4995 | 4975 | 5272 |
| 598 | 20241121 | 100900 | 5023121265 | 4995 | 4995 | 4995 | 4990 | 2150 |
| 599 | 20241121 | 100800 | 5012389645 | 4995 | 5000 | 5000 | 4990 | 4344 |
| 600 | 20241121 | 100700 | 4990685375 | 5000 | 5010 | 5010 | 5000 | 5870 |
| 601 | 20241121 | 100600 | 4961324635 | 5010 | 5010 | 5010 | 5000 | 1724 |
| 602 | 20241121 | 100500 | 4952687495 | 5010 | 4995 | 5010 | 4995 | 4438 |
| 603 | 20241121 | 100400 | 4930464780 | 4995 | 5010 | 5010 | 4995 | 6107 |
| 604 | 20241121 | 100300 | 4899907215 | 5010 | 5000 | 5020 | 4995 | 5511 |
| 605 | 20241121 | 100200 | 4872337850 | 4995 | 4985 | 5000 | 4985 | 3141 |
| 606 | 20241121 | 100100 | 4856638540 | 4990 | 4985 | 4990 | 4985 | 1789 |
| 607 | 20241121 | 100000 | 4847712920 | 4985 | 4990 | 4995 | 4985 | 1884 |
| 608 | 20241121 | 095900 | 4838308490 | 4990 | 4985 | 4990 | 4980 | 1334 |
| 609 | 20241121 | 095800 | 4831656585 | 4985 | 4990 | 4990 | 4980 | 2292 |
| 610 | 20241121 | 095700 | 4820231635 | 4990 | 4995 | 4995 | 4990 | 2291 |
| 611 | 20241121 | 095600 | 4808797005 | 4985 | 4965 | 4985 | 4965 | 4567 |
| 612 | 20241121 | 095500 | 4786076125 | 4965 | 4970 | 4975 | 4960 | 4564 |
| 613 | 20241121 | 095400 | 4763412990 | 4970 | 4980 | 4990 | 4970 | 5428 |
| 614 | 20241121 | 095300 | 4736377675 | 4980 | 4975 | 4980 | 4975 | 4395 |
| 615 | 20241121 | 095200 | 4714506900 | 4975 | 4975 | 4975 | 4965 | 3748 |
| 616 | 20241121 | 095100 | 4695886155 | 4975 | 4955 | 4980 | 4955 | 4051 |
| 617 | 20241121 | 095000 | 4675779060 | 4955 | 4970 | 4970 | 4955 | 3938 |
| 618 | 20241121 | 094900 | 4656235295 | 4970 | 4950 | 4970 | 4950 | 7332 |
| 619 | 20241121 | 094800 | 4619852310 | 4950 | 4970 | 4970 | 4925 | 75537 |
| 620 | 20241121 | 094700 | 4245780175 | 4975 | 4975 | 4985 | 4970 | 11620 |
| 621 | 20241121 | 094600 | 4187951755 | 4980 | 4995 | 4995 | 4975 | 20703 |
| 622 | 20241121 | 094500 | 4084794500 | 4995 | 5020 | 5020 | 4990 | 27846 |
| 623 | 20241121 | 094400 | 3945585190 | 5020 | 5030 | 5030 | 5020 | 5928 |
| 624 | 20241121 | 094300 | 3915796820 | 5030 | 5040 | 5040 | 5020 | 1612 |
| 625 | 20241121 | 094200 | 3907697670 | 5020 | 5020 | 5030 | 5020 | 2153 |
| 626 | 20241121 | 094100 | 3896875170 | 5030 | 5010 | 5030 | 5010 | 2052 |
| 627 | 20241121 | 094000 | 3886585960 | 5010 | 5010 | 5020 | 5010 | 2517 |
| 628 | 20241121 | 093900 | 3873975640 | 5010 | 5010 | 5010 | 5000 | 5524 |
| 629 | 20241121 | 093800 | 3846334160 | 5010 | 5000 | 5010 | 5000 | 2688 |
| 630 | 20241121 | 093700 | 3832870330 | 5020 | 5010 | 5020 | 5000 | 2957 |
| 631 | 20241121 | 093600 | 3818062080 | 5010 | 5020 | 5030 | 5000 | 2272 |
| 632 | 20241121 | 093500 | 3806686260 | 5020 | 5020 | 5020 | 5010 | 14781 |
| 633 | 20241121 | 093400 | 3732493430 | 5040 | 5030 | 5040 | 5020 | 7112 |
| 634 | 20241121 | 093300 | 3696748640 | 5040 | 5010 | 5040 | 5010 | 2603 |
| 635 | 20241121 | 093200 | 3683680480 | 5010 | 4995 | 5010 | 4990 | 3407 |
| 636 | 20241121 | 093100 | 3666647825 | 4995 | 4985 | 5000 | 4980 | 8995 |
| 637 | 20241121 | 093000 | 3621775740 | 4985 | 5000 | 5010 | 4985 | 21036 |
| 638 | 20241121 | 092900 | 3516807455 | 5000 | 5010 | 5020 | 5000 | 12045 |
| 639 | 20241121 | 092800 | 3456539605 | 5000 | 5020 | 5020 | 5000 | 7281 |
| 640 | 20241121 | 092700 | 3420045265 | 5020 | 5010 | 5030 | 5010 | 4223 |
| 641 | 20241121 | 092600 | 3398842895 | 5020 | 5020 | 5040 | 5000 | 17293 |
| 642 | 20241121 | 092500 | 3312172715 | 5020 | 5030 | 5040 | 4990 | 56711 |
| 643 | 20241121 | 092400 | 3028404460 | 5040 | 5030 | 5050 | 5010 | 20939 |
| 644 | 20241121 | 092300 | 2923242850 | 5040 | 5050 | 5050 | 5020 | 18182 |
| 645 | 20241121 | 092200 | 2831836140 | 5080 | 5080 | 5080 | 5040 | 35673 |
| 646 | 20241121 | 092100 | 2651400660 | 5080 | 5090 | 5100 | 5060 | 37321 |
| 647 | 20241121 | 092000 | 2462025440 | 5090 | 5120 | 5120 | 5080 | 15559 |
| 648 | 20241121 | 091900 | 2382729360 | 5120 | 5110 | 5120 | 5100 | 9960 |
| 649 | 20241121 | 091800 | 2331820020 | 5110 | 5090 | 5130 | 5080 | 14420 |
| 650 | 20241121 | 091700 | 2258171900 | 5100 | 5140 | 5140 | 5080 | 60334 |
| 651 | 20241121 | 091600 | 1950243230 | 5140 | 5180 | 5180 | 5140 | 9676 |
| 652 | 20241121 | 091500 | 1900326100 | 5170 | 5200 | 5200 | 5150 | 22616 |
| 653 | 20241121 | 091400 | 1783328520 | 5200 | 5240 | 5240 | 5190 | 9384 |
| 654 | 20241121 | 091300 | 1734370050 | 5230 | 5230 | 5260 | 5220 | 13357 |
| 655 | 20241121 | 091200 | 1664382720 | 5240 | 5240 | 5240 | 5160 | 40338 |
| 656 | 20241121 | 091100 | 1454302200 | 5240 | 5240 | 5240 | 5230 | 6308 |
| 657 | 20241121 | 091000 | 1421254650 | 5230 | 5220 | 5230 | 5210 | 5337 |
| 658 | 20241121 | 090900 | 1393363710 | 5220 | 5240 | 5240 | 5210 | 15061 |
| 659 | 20241121 | 090800 | 1314821160 | 5240 | 5220 | 5260 | 5210 | 20614 |
| 660 | 20241121 | 090700 | 1206839230 | 5210 | 5210 | 5220 | 5200 | 19890 |
| 661 | 20241121 | 090600 | 1103232030 | 5210 | 5140 | 5210 | 5130 | 22109 |
| 662 | 20241121 | 090500 | 988767180 | 5130 | 5170 | 5170 | 5120 | 21028 |
| 663 | 20241121 | 090400 | 880779160 | 5170 | 5110 | 5170 | 5110 | 16340 |
| 664 | 20241121 | 090300 | 796886850 | 5120 | 5120 | 5140 | 5110 | 11584 |
| 665 | 20241121 | 090200 | 737487630 | 5120 | 5110 | 5130 | 5110 | 15761 |
| 666 | 20241121 | 090100 | 656858340 | 5110 | 5150 | 5150 | 5110 | 34531 |
| 667 | 20241121 | 090000 | 479908490 | 5120 | 5140 | 5180 | 5110 | 93115 |