33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 3 | 20241204 | 201000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20241204 | 200900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20241204 | 200800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20241204 | 200700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20241204 | 200600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20241204 | 200500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20241204 | 200400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20241204 | 200300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20241204 | 200200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20241204 | 200100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20241204 | 200000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20241204 | 195900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20241204 | 195800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20241204 | 195700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20241204 | 195600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20241204 | 195500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20241204 | 195400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20241204 | 195300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20241204 | 195200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20241204 | 195100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20241204 | 195000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20241204 | 194900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20241204 | 194800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20241204 | 194700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20241204 | 194600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20241204 | 194500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20241204 | 194400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20241204 | 194300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20241204 | 194200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20241204 | 194100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 33 | 20241204 | 194000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20241204 | 193900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20241204 | 193800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20241204 | 193700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20241204 | 193600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20241204 | 193500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20241204 | 193400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20241204 | 193300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20241204 | 193200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20241204 | 193100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20241204 | 193000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20241204 | 192900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20241204 | 192800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20241204 | 192700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20241204 | 192600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20241204 | 192500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20241204 | 192400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20241204 | 192300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20241204 | 192200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20241204 | 192100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20241204 | 192000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20241204 | 191900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20241204 | 191800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20241204 | 191700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20241204 | 191600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20241204 | 191500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20241204 | 191400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20241204 | 191300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20241204 | 191200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20241204 | 191100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 63 | 20241204 | 191000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20241204 | 190900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20241204 | 190800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20241204 | 190700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20241204 | 190600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20241204 | 190500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20241204 | 190400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20241204 | 190300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20241204 | 190200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20241204 | 190100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20241204 | 190000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20241204 | 185900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20241204 | 185800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20241204 | 185700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20241204 | 185600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20241204 | 185500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20241204 | 185400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20241204 | 185300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20241204 | 185200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20241204 | 185100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20241204 | 185000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20241204 | 184900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20241204 | 184800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20241204 | 184700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20241204 | 184600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20241204 | 184500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20241204 | 184400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20241204 | 184300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20241204 | 184200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20241204 | 184100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 93 | 20241204 | 184000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20241204 | 183900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20241204 | 183800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20241204 | 183700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20241204 | 183600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20241204 | 183500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20241204 | 183400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20241204 | 183300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20241204 | 183200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20241204 | 183100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20241204 | 183000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20241204 | 182900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20241204 | 182800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20241204 | 182700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20241204 | 182600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20241204 | 182500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20241204 | 182400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20241204 | 182300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20241204 | 182200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20241204 | 182100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20241204 | 182000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20241204 | 181900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20241204 | 181800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20241204 | 181700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20241204 | 181600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20241204 | 181500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20241204 | 181400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20241204 | 181300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20241204 | 181200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20241204 | 181100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 123 | 20241204 | 181000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20241204 | 180900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20241204 | 180800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20241204 | 180700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20241204 | 180600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20241204 | 180500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20241204 | 180400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20241204 | 180300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20241204 | 180200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20241204 | 180100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20241204 | 180000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20241204 | 175900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20241204 | 175800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20241204 | 175700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20241204 | 175600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20241204 | 175500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20241204 | 175400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20241204 | 175300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20241204 | 175200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20241204 | 175100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20241204 | 175000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20241204 | 174900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20241204 | 174800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20241204 | 174700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20241204 | 174600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20241204 | 174500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20241204 | 174400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20241204 | 174300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20241204 | 174200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20241204 | 174100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 153 | 20241204 | 174000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20241204 | 173900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20241204 | 173800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20241204 | 173700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20241204 | 173600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20241204 | 173500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20241204 | 173400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20241204 | 173300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20241204 | 173200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20241204 | 173100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20241204 | 173000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20241204 | 172900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20241204 | 172800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20241204 | 172700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20241204 | 172600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20241204 | 172500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20241204 | 172400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20241204 | 172300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20241204 | 172200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20241204 | 172100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20241204 | 172000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20241204 | 171900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20241204 | 171800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20241204 | 171700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20241204 | 171600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20241204 | 171500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20241204 | 171400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20241204 | 171300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20241204 | 171200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20241204 | 171100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 183 | 20241204 | 171000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20241204 | 170900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20241204 | 170800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20241204 | 170700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20241204 | 170600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20241204 | 170500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20241204 | 170400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20241204 | 170300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20241204 | 170200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20241204 | 170100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20241204 | 170000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20241204 | 165900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20241204 | 165800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20241204 | 165700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20241204 | 165600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20241204 | 165500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20241204 | 165400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20241204 | 165300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20241204 | 165200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20241204 | 165100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20241204 | 165000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20241204 | 164900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20241204 | 164800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20241204 | 164700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20241204 | 164600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20241204 | 164500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20241204 | 164400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20241204 | 164300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20241204 | 164200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20241204 | 164100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 213 | 20241204 | 164000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20241204 | 163900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20241204 | 163800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20241204 | 163700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20241204 | 163600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20241204 | 163500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20241204 | 163400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20241204 | 163300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20241204 | 163200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20241204 | 163100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20241204 | 163000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20241204 | 162900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20241204 | 162800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20241204 | 162700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20241204 | 162600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20241204 | 162500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20241204 | 162400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20241204 | 162300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20241204 | 162200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20241204 | 162100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20241204 | 162000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20241204 | 161900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20241204 | 161800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20241204 | 161700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20241204 | 161600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20241204 | 161500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20241204 | 161400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20241204 | 161300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20241204 | 161200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20241204 | 161100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 243 | 20241204 | 161000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20241204 | 160900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20241204 | 160800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20241204 | 160700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20241204 | 160600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20241204 | 160500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20241204 | 160400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20241204 | 160300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20241204 | 160200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20241204 | 160100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20241204 | 160000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20241204 | 155900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20241204 | 155800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20241204 | 155700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20241204 | 155600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20241204 | 155500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20241204 | 155400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20241204 | 155300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20241204 | 155200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20241204 | 155100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20241204 | 155000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20241204 | 154900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20241204 | 154800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20241204 | 154700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20241204 | 154600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20241204 | 154500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20241204 | 154400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20241204 | 154300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20241204 | 154200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20241204 | 154100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 273 | 20241204 | 154000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20241204 | 153900 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20241204 | 153800 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20241204 | 153700 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20241204 | 153600 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20241204 | 153500 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20241204 | 153400 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20241204 | 153300 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20241204 | 153200 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20241204 | 153100 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20241204 | 153000 | 4075367790 | 4765 | 4765 | 4765 | 4765 | 10330 |
| 284 | 20241204 | 152900 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20241204 | 152800 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20241204 | 152700 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20241204 | 152600 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20241204 | 152500 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20241204 | 152400 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20241204 | 152300 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20241204 | 152200 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20241204 | 152100 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20241204 | 152000 | 4026145340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20241204 | 151900 | 4026145340 | 4760 | 4760 | 4780 | 4760 | 4482 |
| 295 | 20241204 | 151800 | 4004790300 | 4755 | 4755 | 4755 | 4755 | 1005 |
| 296 | 20241204 | 151700 | 4000011525 | 4755 | 4755 | 4760 | 4755 | 2996 |
| 297 | 20241204 | 151600 | 3985765540 | 4775 | 4750 | 4775 | 4750 | 1444 |
| 298 | 20241204 | 151500 | 3978892370 | 4755 | 4755 | 4755 | 4755 | 100 |
| 299 | 20241204 | 151400 | 3978416870 | 4755 | 4760 | 4760 | 4755 | 1319 |
| 300 | 20241204 | 151300 | 3972144665 | 4760 | 4765 | 4765 | 4760 | 197 |
| 301 | 20241204 | 151200 | 3971206675 | 4760 | 4755 | 4765 | 4755 | 242 |
| 302 | 20241204 | 151100 | 3970055245 | 4755 | 4775 | 4775 | 4755 | 1567 |
| 303 | 20241204 | 151000 | 3962575085 | 4755 | 4765 | 4765 | 4755 | 2695 |
| 304 | 20241204 | 150900 | 3949755660 | 4755 | 4755 | 4755 | 4755 | 1 |
| 305 | 20241204 | 150800 | 3949750905 | 4760 | 4770 | 4770 | 4755 | 2089 |
| 306 | 20241204 | 150700 | 3939804675 | 4770 | 4770 | 4770 | 4770 | 990 |
| 307 | 20241204 | 150600 | 3935082375 | 4770 | 4780 | 4780 | 4765 | 950 |
| 308 | 20241204 | 150500 | 3930551920 | 4780 | 4780 | 4780 | 4780 | 291 |
| 309 | 20241204 | 150400 | 3929160940 | 4780 | 4800 | 4800 | 4780 | 1336 |
| 310 | 20241204 | 150300 | 3922768145 | 4785 | 4785 | 4785 | 4785 | 3 |
| 311 | 20241204 | 150200 | 3922753790 | 4800 | 4785 | 4800 | 4785 | 11 |
| 312 | 20241204 | 150100 | 3922701140 | 4800 | 4785 | 4800 | 4785 | 200 |
| 313 | 20241204 | 150000 | 3921744125 | 4805 | 4800 | 4805 | 4800 | 10 |
| 314 | 20241204 | 145900 | 3921696090 | 4805 | 4805 | 4805 | 4800 | 202 |
| 315 | 20241204 | 145800 | 3920726480 | 4800 | 4785 | 4800 | 4785 | 1997 |
| 316 | 20241204 | 145700 | 3911146810 | 4790 | 4785 | 4790 | 4785 | 110 |
| 317 | 20241204 | 145600 | 3910620410 | 4795 | 4785 | 4795 | 4785 | 101 |
| 318 | 20241204 | 145500 | 3910137115 | 4800 | 4790 | 4800 | 4790 | 2510 |
| 319 | 20241204 | 145400 | 3898097800 | 4790 | 4780 | 4790 | 4780 | 200 |
| 320 | 20241204 | 145300 | 3897140755 | 4795 | 4785 | 4795 | 4775 | 4000 |
| 321 | 20241204 | 145200 | 3878000930 | 4795 | 4795 | 4795 | 4785 | 5709 |
| 322 | 20241204 | 145100 | 3850658710 | 4795 | 4790 | 4795 | 4790 | 282 |
| 323 | 20241204 | 145000 | 3849306620 | 4790 | 4795 | 4795 | 4790 | 4 |
| 324 | 20241204 | 144900 | 3849287450 | 4795 | 4795 | 4795 | 4790 | 1445 |
| 325 | 20241204 | 144800 | 3842364940 | 4790 | 4790 | 4790 | 4790 | 450 |
| 326 | 20241204 | 144700 | 3840209440 | 4790 | 4795 | 4795 | 4790 | 3548 |
| 327 | 20241204 | 144600 | 3823201480 | 4795 | 4795 | 4795 | 4795 | 374 |
| 328 | 20241204 | 144500 | 3821408150 | 4795 | 4795 | 4795 | 4795 | 0 |
| 329 | 20241204 | 144400 | 3821408150 | 4795 | 4795 | 4795 | 4795 | 863 |
| 330 | 20241204 | 144300 | 3817270065 | 4795 | 4795 | 4795 | 4790 | 1851 |
| 331 | 20241204 | 144200 | 3808395965 | 4800 | 4800 | 4800 | 4800 | 8 |
| 332 | 20241204 | 144100 | 3808357565 | 4790 | 4790 | 4795 | 4790 | 395 |
| 333 | 20241204 | 144000 | 3806465415 | 4790 | 4795 | 4795 | 4790 | 1065 |
| 334 | 20241204 | 143900 | 3801362240 | 4795 | 4795 | 4795 | 4795 | 5 |
| 335 | 20241204 | 143800 | 3801338265 | 4800 | 4790 | 4800 | 4790 | 111 |
| 336 | 20241204 | 143700 | 3800806495 | 4790 | 4795 | 4795 | 4790 | 140 |
| 337 | 20241204 | 143600 | 3800135295 | 4790 | 4800 | 4805 | 4790 | 2220 |
| 338 | 20241204 | 143500 | 3789495410 | 4800 | 4805 | 4805 | 4800 | 21 |
| 339 | 20241204 | 143400 | 3789394510 | 4805 | 4790 | 4805 | 4790 | 146 |
| 340 | 20241204 | 143300 | 3788694855 | 4790 | 4790 | 4790 | 4790 | 10174 |
| 341 | 20241204 | 143200 | 3739961395 | 4785 | 4785 | 4785 | 4785 | 38 |
| 342 | 20241204 | 143100 | 3739779565 | 4785 | 4785 | 4785 | 4785 | 5 |
| 343 | 20241204 | 143000 | 3739755640 | 4790 | 4790 | 4790 | 4790 | 261 |
| 344 | 20241204 | 142900 | 3738505450 | 4795 | 4795 | 4795 | 4795 | 0 |
| 345 | 20241204 | 142800 | 3738505450 | 4795 | 4795 | 4795 | 4795 | 252 |
| 346 | 20241204 | 142700 | 3737297110 | 4795 | 4795 | 4795 | 4790 | 1748 |
| 347 | 20241204 | 142600 | 3728915485 | 4795 | 4795 | 4795 | 4795 | 251 |
| 348 | 20241204 | 142500 | 3727711940 | 4805 | 4805 | 4805 | 4805 | 106 |
| 349 | 20241204 | 142400 | 3727202610 | 4805 | 4795 | 4805 | 4795 | 3094 |
| 350 | 20241204 | 142300 | 3712342035 | 4795 | 4795 | 4795 | 4795 | 1 |
| 351 | 20241204 | 142200 | 3712337240 | 4790 | 4790 | 4790 | 4790 | 5 |
| 352 | 20241204 | 142100 | 3712313290 | 4790 | 4775 | 4790 | 4775 | 1492 |
| 353 | 20241204 | 142000 | 3705171605 | 4775 | 4775 | 4775 | 4775 | 10 |
| 354 | 20241204 | 141900 | 3705123855 | 4775 | 4755 | 4775 | 4755 | 3198 |
| 355 | 20241204 | 141800 | 3689882655 | 4750 | 4750 | 4750 | 4750 | 0 |
| 356 | 20241204 | 141700 | 3689882655 | 4750 | 4755 | 4755 | 4750 | 1403 |
| 357 | 20241204 | 141600 | 3683213795 | 4745 | 4745 | 4745 | 4745 | 0 |
| 358 | 20241204 | 141500 | 3683213795 | 4745 | 4745 | 4745 | 4745 | 200 |
| 359 | 20241204 | 141400 | 3682264795 | 4745 | 4745 | 4745 | 4745 | 347 |
| 360 | 20241204 | 141300 | 3680618280 | 4740 | 4740 | 4740 | 4740 | 259 |
| 361 | 20241204 | 141200 | 3679390620 | 4740 | 4750 | 4750 | 4740 | 1300 |
| 362 | 20241204 | 141100 | 3673220140 | 4750 | 4750 | 4750 | 4750 | 514 |
| 363 | 20241204 | 141000 | 3670778640 | 4750 | 4750 | 4750 | 4750 | 0 |
| 364 | 20241204 | 140900 | 3670778640 | 4750 | 4750 | 4750 | 4750 | 15 |
| 365 | 20241204 | 140800 | 3670707390 | 4755 | 4760 | 4760 | 4755 | 36 |
| 366 | 20241204 | 140700 | 3670536135 | 4760 | 4755 | 4760 | 4755 | 34 |
| 367 | 20241204 | 140600 | 3670374400 | 4755 | 4755 | 4755 | 4750 | 19 |
| 368 | 20241204 | 140500 | 3670284080 | 4750 | 4750 | 4750 | 4750 | 680 |
| 369 | 20241204 | 140400 | 3667054080 | 4750 | 4750 | 4750 | 4750 | 1255 |
| 370 | 20241204 | 140300 | 3661092830 | 4755 | 4755 | 4755 | 4750 | 3425 |
| 371 | 20241204 | 140200 | 3644814690 | 4755 | 4760 | 4760 | 4755 | 656 |
| 372 | 20241204 | 140100 | 3641692315 | 4760 | 4760 | 4760 | 4760 | 40 |
| 373 | 20241204 | 140000 | 3641501915 | 4770 | 4770 | 4770 | 4770 | 1 |
| 374 | 20241204 | 135900 | 3641497145 | 4770 | 4765 | 4770 | 4765 | 671 |
| 375 | 20241204 | 135800 | 3638297330 | 4765 | 4765 | 4765 | 4765 | 0 |
| 376 | 20241204 | 135700 | 3638297330 | 4765 | 4765 | 4765 | 4765 | 483 |
| 377 | 20241204 | 135600 | 3635995835 | 4765 | 4765 | 4765 | 4765 | 262 |
| 378 | 20241204 | 135500 | 3634747405 | 4765 | 4760 | 4765 | 4755 | 1533 |
| 379 | 20241204 | 135400 | 3627453765 | 4755 | 4760 | 4760 | 4755 | 1069 |
| 380 | 20241204 | 135300 | 3622370385 | 4760 | 4760 | 4760 | 4760 | 10 |
| 381 | 20241204 | 135200 | 3622322785 | 4760 | 4760 | 4760 | 4760 | 10 |
| 382 | 20241204 | 135100 | 3622275185 | 4760 | 4765 | 4765 | 4760 | 1300 |
| 383 | 20241204 | 135000 | 3616087175 | 4760 | 4765 | 4765 | 4760 | 90 |
| 384 | 20241204 | 134900 | 3615658660 | 4765 | 4755 | 4765 | 4755 | 101 |
| 385 | 20241204 | 134800 | 3615178395 | 4755 | 4755 | 4755 | 4755 | 723 |
| 386 | 20241204 | 134700 | 3611740530 | 4755 | 4755 | 4755 | 4755 | 0 |
| 387 | 20241204 | 134600 | 3611740530 | 4755 | 4755 | 4755 | 4755 | 100 |
| 388 | 20241204 | 134500 | 3611265030 | 4755 | 4765 | 4765 | 4755 | 3550 |
| 389 | 20241204 | 134400 | 3594370850 | 4765 | 4765 | 4765 | 4765 | 52 |
| 390 | 20241204 | 134300 | 3594123070 | 4770 | 4770 | 4770 | 4770 | 490 |
| 391 | 20241204 | 134200 | 3591785770 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 392 | 20241204 | 134100 | 3587015770 | 4770 | 4770 | 4770 | 4770 | 4 |
| 393 | 20241204 | 134000 | 3586996690 | 4775 | 4780 | 4780 | 4775 | 2100 |
| 394 | 20241204 | 133900 | 3576968510 | 4780 | 4790 | 4795 | 4780 | 52 |
| 395 | 20241204 | 133800 | 3576719915 | 4795 | 4795 | 4795 | 4795 | 0 |
| 396 | 20241204 | 133700 | 3576719915 | 4795 | 4780 | 4795 | 4780 | 1264 |
| 397 | 20241204 | 133600 | 3570675535 | 4780 | 4780 | 4780 | 4780 | 3 |
| 398 | 20241204 | 133500 | 3570661195 | 4780 | 4775 | 4780 | 4775 | 1509 |
| 399 | 20241204 | 133400 | 3563453175 | 4775 | 4785 | 4785 | 4775 | 2812 |
| 400 | 20241204 | 133300 | 3550005720 | 4775 | 4775 | 4775 | 4775 | 0 |
| 401 | 20241204 | 133200 | 3550005720 | 4775 | 4775 | 4775 | 4775 | 28 |
| 402 | 20241204 | 133100 | 3549872020 | 4775 | 4785 | 4785 | 4775 | 250 |
| 403 | 20241204 | 133000 | 3548677270 | 4775 | 4780 | 4780 | 4775 | 2501 |
| 404 | 20241204 | 132900 | 3536728075 | 4775 | 4775 | 4775 | 4775 | 183 |
| 405 | 20241204 | 132800 | 3535854250 | 4775 | 4790 | 4790 | 4775 | 1100 |
| 406 | 20241204 | 132700 | 3530598290 | 4790 | 4790 | 4790 | 4790 | 910 |
| 407 | 20241204 | 132600 | 3526239390 | 4790 | 4795 | 4795 | 4790 | 1037 |
| 408 | 20241204 | 132500 | 3521271960 | 4795 | 4795 | 4795 | 4795 | 64 |
| 409 | 20241204 | 132400 | 3520965080 | 4805 | 4805 | 4805 | 4805 | 226 |
| 410 | 20241204 | 132300 | 3519879150 | 4795 | 4810 | 4810 | 4795 | 4908 |
| 411 | 20241204 | 132200 | 3496307605 | 4810 | 4810 | 4810 | 4810 | 0 |
| 412 | 20241204 | 132100 | 3496307605 | 4810 | 4810 | 4810 | 4810 | 50 |
| 413 | 20241204 | 132000 | 3496067105 | 4810 | 4810 | 4810 | 4810 | 240 |
| 414 | 20241204 | 131900 | 3494912705 | 4815 | 4820 | 4820 | 4815 | 861 |
| 415 | 20241204 | 131800 | 3490765145 | 4820 | 4825 | 4825 | 4820 | 31 |
| 416 | 20241204 | 131700 | 3490615700 | 4820 | 4820 | 4820 | 4820 | 1 |
| 417 | 20241204 | 131600 | 3490610880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 418 | 20241204 | 131500 | 3490610880 | 4825 | 4825 | 4825 | 4825 | 500 |
| 419 | 20241204 | 131400 | 3488198380 | 4820 | 4820 | 4820 | 4820 | 862 |
| 420 | 20241204 | 131300 | 3484043540 | 4820 | 4835 | 4835 | 4820 | 4383 |
| 421 | 20241204 | 131200 | 3462875475 | 4835 | 4835 | 4835 | 4835 | 0 |
| 422 | 20241204 | 131100 | 3462875475 | 4835 | 4835 | 4835 | 4835 | 0 |
| 423 | 20241204 | 131000 | 3462875475 | 4835 | 4835 | 4835 | 4835 | 103 |
| 424 | 20241204 | 130900 | 3462377470 | 4835 | 4835 | 4835 | 4835 | 300 |
| 425 | 20241204 | 130800 | 3460926970 | 4840 | 4840 | 4840 | 4840 | 151 |
| 426 | 20241204 | 130700 | 3460196130 | 4840 | 4835 | 4840 | 4835 | 4501 |
| 427 | 20241204 | 130600 | 3438433790 | 4835 | 4845 | 4845 | 4835 | 1003 |
| 428 | 20241204 | 130500 | 3433584255 | 4830 | 4835 | 4835 | 4830 | 200 |
| 429 | 20241204 | 130400 | 3432617990 | 4845 | 4845 | 4845 | 4845 | 1 |
| 430 | 20241204 | 130300 | 3432613145 | 4840 | 4840 | 4840 | 4840 | 120 |
| 431 | 20241204 | 130200 | 3432032345 | 4840 | 4840 | 4845 | 4840 | 362 |
| 432 | 20241204 | 130100 | 3430279415 | 4845 | 4845 | 4845 | 4845 | 0 |
| 433 | 20241204 | 130000 | 3430279415 | 4845 | 4840 | 4845 | 4840 | 1318 |
| 434 | 20241204 | 125900 | 3423900290 | 4840 | 4845 | 4845 | 4840 | 539 |
| 435 | 20241204 | 125800 | 3421289135 | 4840 | 4840 | 4840 | 4840 | 177 |
| 436 | 20241204 | 125700 | 3420432455 | 4835 | 4840 | 4840 | 4835 | 88 |
| 437 | 20241204 | 125600 | 3420006825 | 4840 | 4830 | 4840 | 4830 | 1438 |
| 438 | 20241204 | 125500 | 3413054155 | 4830 | 4830 | 4830 | 4830 | 28 |
| 439 | 20241204 | 125400 | 3412918915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 440 | 20241204 | 125300 | 3412918915 | 4835 | 4830 | 4840 | 4830 | 75 |
| 441 | 20241204 | 125200 | 3412556630 | 4830 | 4830 | 4830 | 4830 | 233 |
| 442 | 20241204 | 125100 | 3411431240 | 4830 | 4830 | 4830 | 4825 | 40 |
| 443 | 20241204 | 125000 | 3411238205 | 4830 | 4830 | 4840 | 4825 | 430 |
| 444 | 20241204 | 124900 | 3409161330 | 4820 | 4820 | 4820 | 4820 | 0 |
| 445 | 20241204 | 124800 | 3409161330 | 4820 | 4835 | 4835 | 4820 | 760 |
| 446 | 20241204 | 124700 | 3405496530 | 4830 | 4845 | 4845 | 4830 | 2140 |
| 447 | 20241204 | 124600 | 3395147070 | 4840 | 4840 | 4845 | 4840 | 229 |
| 448 | 20241204 | 124500 | 3394038705 | 4845 | 4845 | 4845 | 4845 | 0 |
| 449 | 20241204 | 124400 | 3394038705 | 4845 | 4845 | 4845 | 4845 | 15 |
| 450 | 20241204 | 124300 | 3393966030 | 4845 | 4845 | 4850 | 4845 | 1409 |
| 451 | 20241204 | 124200 | 3387137870 | 4845 | 4840 | 4845 | 4840 | 120 |
| 452 | 20241204 | 124100 | 3386556475 | 4835 | 4840 | 4845 | 4835 | 2572 |
| 453 | 20241204 | 124000 | 3374108955 | 4835 | 4820 | 4835 | 4820 | 2553 |
| 454 | 20241204 | 123900 | 3361775710 | 4820 | 4830 | 4830 | 4820 | 670 |
| 455 | 20241204 | 123800 | 3358542495 | 4830 | 4830 | 4830 | 4830 | 1260 |
| 456 | 20241204 | 123700 | 3352456695 | 4825 | 4820 | 4825 | 4820 | 527 |
| 457 | 20241204 | 123600 | 3349914070 | 4820 | 4820 | 4820 | 4820 | 1 |
| 458 | 20241204 | 123500 | 3349909250 | 4815 | 4815 | 4815 | 4815 | 0 |
| 459 | 20241204 | 123400 | 3349909250 | 4815 | 4815 | 4815 | 4815 | 712 |
| 460 | 20241204 | 123300 | 3346480970 | 4820 | 4820 | 4820 | 4820 | 222 |
| 461 | 20241204 | 123200 | 3345410930 | 4820 | 4825 | 4825 | 4820 | 250 |
| 462 | 20241204 | 123100 | 3344205300 | 4825 | 4820 | 4825 | 4820 | 596 |
| 463 | 20241204 | 123000 | 3341330155 | 4825 | 4820 | 4825 | 4820 | 229 |
| 464 | 20241204 | 122900 | 3340226370 | 4820 | 4815 | 4820 | 4815 | 101 |
| 465 | 20241204 | 122800 | 3339740050 | 4820 | 4820 | 4820 | 4820 | 9 |
| 466 | 20241204 | 122700 | 3339696670 | 4820 | 4815 | 4820 | 4815 | 54 |
| 467 | 20241204 | 122600 | 3339436640 | 4815 | 4815 | 4815 | 4815 | 401 |
| 468 | 20241204 | 122500 | 3337505825 | 4815 | 4820 | 4820 | 4815 | 743 |
| 469 | 20241204 | 122400 | 3333928030 | 4820 | 4820 | 4820 | 4820 | 1216 |
| 470 | 20241204 | 122300 | 3328066910 | 4820 | 4820 | 4820 | 4820 | 30 |
| 471 | 20241204 | 122200 | 3327922310 | 4820 | 4830 | 4830 | 4820 | 1190 |
| 472 | 20241204 | 122100 | 3322175075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 473 | 20241204 | 122000 | 3322175075 | 4830 | 4830 | 4830 | 4830 | 31 |
| 474 | 20241204 | 121900 | 3322025345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 475 | 20241204 | 121800 | 3322025345 | 4830 | 4840 | 4840 | 4830 | 149 |
| 476 | 20241204 | 121700 | 3321304925 | 4840 | 4835 | 4840 | 4830 | 1023 |
| 477 | 20241204 | 121600 | 3316359110 | 4825 | 4825 | 4835 | 4825 | 2010 |
| 478 | 20241204 | 121500 | 3306645230 | 4825 | 4825 | 4825 | 4825 | 56 |
| 479 | 20241204 | 121400 | 3306375030 | 4825 | 4825 | 4830 | 4800 | 4156 |
| 480 | 20241204 | 121300 | 3286346395 | 4825 | 4815 | 4825 | 4810 | 1849 |
| 481 | 20241204 | 121200 | 3277437040 | 4820 | 4815 | 4820 | 4815 | 1027 |
| 482 | 20241204 | 121100 | 3272490525 | 4815 | 4795 | 4815 | 4795 | 1102 |
| 483 | 20241204 | 121000 | 3267195330 | 4795 | 4795 | 4795 | 4795 | 5 |
| 484 | 20241204 | 120900 | 3267171355 | 4790 | 4790 | 4790 | 4790 | 420 |
| 485 | 20241204 | 120800 | 3265159555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 486 | 20241204 | 120700 | 3265159555 | 4785 | 4785 | 4785 | 4785 | 718 |
| 487 | 20241204 | 120600 | 3261723925 | 4780 | 4780 | 4780 | 4780 | 0 |
| 488 | 20241204 | 120500 | 3261723925 | 4780 | 4780 | 4785 | 4780 | 1116 |
| 489 | 20241204 | 120400 | 3256389395 | 4785 | 4780 | 4785 | 4780 | 203 |
| 490 | 20241204 | 120300 | 3255419050 | 4785 | 4790 | 4790 | 4785 | 835 |
| 491 | 20241204 | 120200 | 3251421100 | 4785 | 4785 | 4785 | 4780 | 519 |
| 492 | 20241204 | 120100 | 3248937710 | 4780 | 4780 | 4785 | 4780 | 354 |
| 493 | 20241204 | 120000 | 3247245090 | 4780 | 4780 | 4780 | 4780 | 5 |
| 494 | 20241204 | 115900 | 3247221190 | 4775 | 4775 | 4775 | 4770 | 148 |
| 495 | 20241204 | 115800 | 3246514990 | 4775 | 4775 | 4775 | 4775 | 2 |
| 496 | 20241204 | 115700 | 3246505440 | 4775 | 4785 | 4785 | 4730 | 2612 |
| 497 | 20241204 | 115600 | 3234086395 | 4775 | 4765 | 4775 | 4750 | 2724 |
| 498 | 20241204 | 115500 | 3221110875 | 4770 | 4770 | 4770 | 4770 | 30 |
| 499 | 20241204 | 115400 | 3220967775 | 4770 | 4775 | 4775 | 4770 | 495 |
| 500 | 20241204 | 115300 | 3218604355 | 4775 | 4770 | 4775 | 4770 | 682 |
| 501 | 20241204 | 115200 | 3215351160 | 4770 | 4790 | 4790 | 4770 | 197 |
| 502 | 20241204 | 115100 | 3214411450 | 4770 | 4790 | 4790 | 4770 | 63 |
| 503 | 20241204 | 115000 | 3214110900 | 4770 | 4775 | 4800 | 4770 | 6433 |
| 504 | 20241204 | 114900 | 3183290000 | 4770 | 4755 | 4770 | 4755 | 1657 |
| 505 | 20241204 | 114800 | 3175408965 | 4745 | 4740 | 4745 | 4740 | 2368 |
| 506 | 20241204 | 114700 | 3164174315 | 4740 | 4740 | 4740 | 4740 | 0 |
| 507 | 20241204 | 114600 | 3164174315 | 4740 | 4735 | 4740 | 4730 | 270 |
| 508 | 20241204 | 114500 | 3162896890 | 4730 | 4730 | 4730 | 4730 | 516 |
| 509 | 20241204 | 114400 | 3160456210 | 4730 | 4730 | 4730 | 4730 | 400 |
| 510 | 20241204 | 114300 | 3158564210 | 4740 | 4740 | 4740 | 4730 | 139 |
| 511 | 20241204 | 114200 | 3157906705 | 4735 | 4735 | 4735 | 4735 | 25 |
| 512 | 20241204 | 114100 | 3157788330 | 4735 | 4735 | 4735 | 4735 | 30 |
| 513 | 20241204 | 114000 | 3157646280 | 4730 | 4730 | 4730 | 4730 | 147 |
| 514 | 20241204 | 113900 | 3156950970 | 4730 | 4730 | 4730 | 4730 | 684 |
| 515 | 20241204 | 113800 | 3153715650 | 4730 | 4730 | 4730 | 4730 | 360 |
| 516 | 20241204 | 113700 | 3152012850 | 4730 | 4735 | 4735 | 4730 | 2893 |
| 517 | 20241204 | 113600 | 3138323695 | 4735 | 4740 | 4740 | 4735 | 80 |
| 518 | 20241204 | 113500 | 3137944845 | 4740 | 4745 | 4745 | 4740 | 1474 |
| 519 | 20241204 | 113400 | 3130958080 | 4745 | 4750 | 4750 | 4745 | 271 |
| 520 | 20241204 | 113300 | 3129671460 | 4750 | 4750 | 4750 | 4750 | 155 |
| 521 | 20241204 | 113200 | 3128935210 | 4750 | 4750 | 4750 | 4750 | 896 |
| 522 | 20241204 | 113100 | 3124679210 | 4750 | 4745 | 4750 | 4745 | 4549 |
| 523 | 20241204 | 113000 | 3103088530 | 4750 | 4745 | 4750 | 4745 | 453 |
| 524 | 20241204 | 112900 | 3100938945 | 4750 | 4750 | 4750 | 4750 | 110 |
| 525 | 20241204 | 112800 | 3100416445 | 4750 | 4740 | 4750 | 4740 | 13 |
| 526 | 20241204 | 112700 | 3100354795 | 4740 | 4750 | 4750 | 4740 | 324 |
| 527 | 20241204 | 112600 | 3098816435 | 4755 | 4750 | 4755 | 4750 | 257 |
| 528 | 20241204 | 112500 | 3097595135 | 4750 | 4750 | 4750 | 4750 | 252 |
| 529 | 20241204 | 112400 | 3096398135 | 4750 | 4750 | 4750 | 4745 | 471 |
| 530 | 20241204 | 112300 | 3094162390 | 4750 | 4750 | 4750 | 4750 | 214 |
| 531 | 20241204 | 112200 | 3093145890 | 4750 | 4740 | 4750 | 4740 | 1833 |
| 532 | 20241204 | 112100 | 3084454100 | 4735 | 4730 | 4740 | 4730 | 1914 |
| 533 | 20241204 | 112000 | 3075398300 | 4725 | 4725 | 4725 | 4725 | 405 |
| 534 | 20241204 | 111900 | 3073484675 | 4725 | 4725 | 4725 | 4725 | 250 |
| 535 | 20241204 | 111800 | 3072303425 | 4730 | 4730 | 4730 | 4730 | 0 |
| 536 | 20241204 | 111700 | 3072303425 | 4730 | 4730 | 4730 | 4730 | 374 |
| 537 | 20241204 | 111600 | 3070534405 | 4730 | 4730 | 4740 | 4730 | 5922 |
| 538 | 20241204 | 111500 | 3042512680 | 4730 | 4740 | 4740 | 4730 | 6284 |
| 539 | 20241204 | 111400 | 3012743245 | 4745 | 4740 | 4745 | 4740 | 1648 |
| 540 | 20241204 | 111300 | 3004931720 | 4740 | 4745 | 4745 | 4740 | 2017 |
| 541 | 20241204 | 111200 | 2995370085 | 4750 | 4750 | 4750 | 4750 | 2 |
| 542 | 20241204 | 111100 | 2995360585 | 4745 | 4745 | 4745 | 4745 | 106 |
| 543 | 20241204 | 111000 | 2994857615 | 4745 | 4745 | 4745 | 4745 | 97 |
| 544 | 20241204 | 110900 | 2994397350 | 4740 | 4740 | 4740 | 4740 | 700 |
| 545 | 20241204 | 110800 | 2991079350 | 4740 | 4740 | 4740 | 4740 | 559 |
| 546 | 20241204 | 110700 | 2988429690 | 4740 | 4745 | 4745 | 4740 | 3802 |
| 547 | 20241204 | 110600 | 2970398035 | 4755 | 4745 | 4755 | 4740 | 895 |
| 548 | 20241204 | 110500 | 2966153380 | 4745 | 4740 | 4745 | 4740 | 250 |
| 549 | 20241204 | 110400 | 2964968130 | 4745 | 4740 | 4745 | 4740 | 701 |
| 550 | 20241204 | 110300 | 2961644795 | 4750 | 4755 | 4755 | 4745 | 2000 |
| 551 | 20241204 | 110200 | 2952151075 | 4750 | 4760 | 4760 | 4750 | 1853 |
| 552 | 20241204 | 110100 | 2943348445 | 4760 | 4760 | 4760 | 4760 | 0 |
| 553 | 20241204 | 110000 | 2943348445 | 4760 | 4750 | 4760 | 4750 | 1338 |
| 554 | 20241204 | 105900 | 2936991745 | 4750 | 4760 | 4765 | 4750 | 1347 |
| 555 | 20241204 | 105800 | 2930580570 | 4760 | 4750 | 4760 | 4750 | 235 |
| 556 | 20241204 | 105700 | 2929464120 | 4750 | 4755 | 4755 | 4750 | 688 |
| 557 | 20241204 | 105600 | 2926192800 | 4760 | 4755 | 4760 | 4755 | 123 |
| 558 | 20241204 | 105500 | 2925607880 | 4755 | 4760 | 4760 | 4755 | 259 |
| 559 | 20241204 | 105400 | 2924376285 | 4755 | 4750 | 4755 | 4750 | 2464 |
| 560 | 20241204 | 105300 | 2912661160 | 4755 | 4760 | 4760 | 4755 | 2095 |
| 561 | 20241204 | 105200 | 2902699420 | 4755 | 4755 | 4755 | 4755 | 0 |
| 562 | 20241204 | 105100 | 2902699420 | 4755 | 4760 | 4760 | 4755 | 2146 |
| 563 | 20241204 | 105000 | 2892485245 | 4760 | 4770 | 4770 | 4760 | 82 |
| 564 | 20241204 | 104900 | 2892094425 | 4770 | 4760 | 4770 | 4760 | 1001 |
| 565 | 20241204 | 104800 | 2887329565 | 4765 | 4765 | 4765 | 4765 | 10 |
| 566 | 20241204 | 104700 | 2887281915 | 4765 | 4770 | 4770 | 4765 | 31 |
| 567 | 20241204 | 104600 | 2887134195 | 4770 | 4770 | 4770 | 4770 | 2 |
| 568 | 20241204 | 104500 | 2887124655 | 4760 | 4765 | 4765 | 4760 | 2554 |
| 569 | 20241204 | 104400 | 2874958230 | 4765 | 4765 | 4770 | 4765 | 1380 |
| 570 | 20241204 | 104300 | 2868381980 | 4770 | 4770 | 4770 | 4770 | 267 |
| 571 | 20241204 | 104200 | 2867108390 | 4770 | 4770 | 4770 | 4770 | 1578 |
| 572 | 20241204 | 104100 | 2859581330 | 4770 | 4775 | 4775 | 4770 | 177 |
| 573 | 20241204 | 104000 | 2858736990 | 4770 | 4770 | 4770 | 4770 | 2 |
| 574 | 20241204 | 103900 | 2858727450 | 4765 | 4765 | 4765 | 4765 | 14 |
| 575 | 20241204 | 103800 | 2858660740 | 4765 | 4765 | 4765 | 4765 | 3150 |
| 576 | 20241204 | 103700 | 2843650990 | 4775 | 4765 | 4775 | 4765 | 115 |
| 577 | 20241204 | 103600 | 2843101975 | 4760 | 4760 | 4760 | 4760 | 35 |
| 578 | 20241204 | 103500 | 2842935375 | 4750 | 4755 | 4755 | 4750 | 900 |
| 579 | 20241204 | 103400 | 2838660365 | 4750 | 4755 | 4755 | 4750 | 375 |
| 580 | 20241204 | 103300 | 2836878615 | 4750 | 4750 | 4750 | 4750 | 1 |
| 581 | 20241204 | 103200 | 2836873865 | 4750 | 4750 | 4755 | 4750 | 682 |
| 582 | 20241204 | 103100 | 2833634265 | 4755 | 4750 | 4755 | 4750 | 1730 |
| 583 | 20241204 | 103000 | 2825414395 | 4750 | 4755 | 4755 | 4750 | 2276 |
| 584 | 20241204 | 102900 | 2814603390 | 4755 | 4760 | 4760 | 4755 | 822 |
| 585 | 20241204 | 102800 | 2810694280 | 4760 | 4760 | 4760 | 4755 | 432 |
| 586 | 20241204 | 102700 | 2808638820 | 4760 | 4760 | 4760 | 4760 | 1936 |
| 587 | 20241204 | 102600 | 2799423460 | 4760 | 4760 | 4760 | 4760 | 681 |
| 588 | 20241204 | 102500 | 2796181900 | 4760 | 4770 | 4770 | 4760 | 10185 |
| 589 | 20241204 | 102400 | 2747690220 | 4770 | 4765 | 4770 | 4765 | 628 |
| 590 | 20241204 | 102300 | 2744696440 | 4770 | 4765 | 4770 | 4765 | 1709 |
| 591 | 20241204 | 102200 | 2736548055 | 4765 | 4765 | 4765 | 4765 | 182 |
| 592 | 20241204 | 102100 | 2735680825 | 4770 | 4770 | 4770 | 4770 | 188 |
| 593 | 20241204 | 102000 | 2734784065 | 4765 | 4755 | 4765 | 4755 | 1025 |
| 594 | 20241204 | 101900 | 2729904210 | 4760 | 4755 | 4760 | 4755 | 1597 |
| 595 | 20241204 | 101800 | 2722304710 | 4750 | 4740 | 4750 | 4740 | 291 |
| 596 | 20241204 | 101700 | 2720924890 | 4740 | 4750 | 4750 | 4740 | 617 |
| 597 | 20241204 | 101600 | 2717999485 | 4750 | 4745 | 4750 | 4740 | 9030 |
| 598 | 20241204 | 101500 | 2675166695 | 4745 | 4745 | 4755 | 4740 | 2062 |
| 599 | 20241204 | 101400 | 2665383470 | 4745 | 4755 | 4760 | 4745 | 7267 |
| 600 | 20241204 | 101300 | 2630850395 | 4760 | 4765 | 4765 | 4755 | 714 |
| 601 | 20241204 | 101200 | 2627453790 | 4760 | 4770 | 4775 | 4760 | 541 |
| 602 | 20241204 | 101100 | 2624878080 | 4765 | 4760 | 4790 | 4760 | 295 |
| 603 | 20241204 | 101000 | 2623469960 | 4755 | 4760 | 4760 | 4755 | 649 |
| 604 | 20241204 | 100900 | 2620383165 | 4755 | 4765 | 4765 | 4755 | 160 |
| 605 | 20241204 | 100800 | 2619620815 | 4765 | 4765 | 4765 | 4755 | 2725 |
| 606 | 20241204 | 100700 | 2606653385 | 4770 | 4755 | 4770 | 4755 | 1495 |
| 607 | 20241204 | 100600 | 2599539390 | 4770 | 4765 | 4770 | 4750 | 5036 |
| 608 | 20241204 | 100500 | 2575579850 | 4765 | 4770 | 4770 | 4765 | 1728 |
| 609 | 20241204 | 100400 | 2567339775 | 4765 | 4765 | 4770 | 4765 | 2339 |
| 610 | 20241204 | 100300 | 2556194430 | 4770 | 4770 | 4785 | 4760 | 6074 |
| 611 | 20241204 | 100200 | 2527266980 | 4770 | 4775 | 4785 | 4765 | 2806 |
| 612 | 20241204 | 100100 | 2513889010 | 4785 | 4750 | 4790 | 4750 | 2908 |
| 613 | 20241204 | 100000 | 2499992140 | 4745 | 4750 | 4750 | 4745 | 541 |
| 614 | 20241204 | 095900 | 2497423745 | 4750 | 4750 | 4755 | 4750 | 880 |
| 615 | 20241204 | 095800 | 2493243665 | 4745 | 4755 | 4760 | 4745 | 3746 |
| 616 | 20241204 | 095700 | 2475441775 | 4760 | 4755 | 4760 | 4750 | 6386 |
| 617 | 20241204 | 095600 | 2445097950 | 4760 | 4750 | 4780 | 4750 | 3431 |
| 618 | 20241204 | 095500 | 2428775305 | 4745 | 4735 | 4745 | 4735 | 1108 |
| 619 | 20241204 | 095400 | 2423524765 | 4740 | 4750 | 4750 | 4740 | 5007 |
| 620 | 20241204 | 095300 | 2399777395 | 4750 | 4755 | 4755 | 4750 | 4335 |
| 621 | 20241204 | 095200 | 2379181715 | 4755 | 4770 | 4770 | 4755 | 12863 |
| 622 | 20241204 | 095100 | 2317903990 | 4770 | 4765 | 4770 | 4765 | 5332 |
| 623 | 20241204 | 095000 | 2292474570 | 4765 | 4765 | 4770 | 4765 | 1581 |
| 624 | 20241204 | 094900 | 2284940845 | 4760 | 4765 | 4770 | 4760 | 3287 |
| 625 | 20241204 | 094800 | 2269279935 | 4760 | 4755 | 4760 | 4740 | 3178 |
| 626 | 20241204 | 094700 | 2254185230 | 4755 | 4755 | 4765 | 4755 | 8213 |
| 627 | 20241204 | 094600 | 2215090665 | 4755 | 4750 | 4755 | 4750 | 3626 |
| 628 | 20241204 | 094500 | 2197866360 | 4750 | 4730 | 4750 | 4725 | 7881 |
| 629 | 20241204 | 094400 | 2160595640 | 4720 | 4720 | 4735 | 4715 | 15101 |
| 630 | 20241204 | 094300 | 2089311125 | 4715 | 4720 | 4735 | 4710 | 4240 |
| 631 | 20241204 | 094200 | 2069312950 | 4720 | 4735 | 4735 | 4710 | 17815 |
| 632 | 20241204 | 094100 | 1985237940 | 4735 | 4750 | 4750 | 4720 | 11521 |
| 633 | 20241204 | 094000 | 1930692915 | 4750 | 4750 | 4765 | 4745 | 4098 |
| 634 | 20241204 | 093900 | 1911222165 | 4745 | 4755 | 4770 | 4745 | 9963 |
| 635 | 20241204 | 093800 | 1863843305 | 4750 | 4750 | 4760 | 4735 | 10238 |
| 636 | 20241204 | 093700 | 1815244065 | 4755 | 4765 | 4770 | 4755 | 10831 |
| 637 | 20241204 | 093600 | 1763698560 | 4765 | 4790 | 4795 | 4755 | 13764 |
| 638 | 20241204 | 093500 | 1697923060 | 4785 | 4825 | 4825 | 4785 | 33884 |
| 639 | 20241204 | 093400 | 1535040455 | 4830 | 4830 | 4840 | 4830 | 2982 |
| 640 | 20241204 | 093300 | 1520633950 | 4830 | 4840 | 4840 | 4830 | 2068 |
| 641 | 20241204 | 093200 | 1510639765 | 4845 | 4830 | 4845 | 4820 | 5361 |
| 642 | 20241204 | 093100 | 1484762845 | 4845 | 4830 | 4845 | 4825 | 3859 |
| 643 | 20241204 | 093000 | 1466119150 | 4840 | 4845 | 4845 | 4830 | 2855 |
| 644 | 20241204 | 092900 | 1452308735 | 4845 | 4830 | 4850 | 4830 | 5026 |
| 645 | 20241204 | 092800 | 1428030940 | 4830 | 4840 | 4840 | 4830 | 6819 |
| 646 | 20241204 | 092700 | 1395076490 | 4840 | 4850 | 4850 | 4840 | 10826 |
| 647 | 20241204 | 092600 | 1342651660 | 4850 | 4860 | 4860 | 4850 | 2509 |
| 648 | 20241204 | 092500 | 1330472430 | 4860 | 4850 | 4860 | 4845 | 1758 |
| 649 | 20241204 | 092400 | 1321936535 | 4850 | 4850 | 4850 | 4845 | 920 |
| 650 | 20241204 | 092300 | 1317475545 | 4850 | 4860 | 4860 | 4850 | 6672 |
| 651 | 20241204 | 092200 | 1285060650 | 4865 | 4880 | 4880 | 4865 | 6239 |
| 652 | 20241204 | 092100 | 1254703585 | 4880 | 4870 | 4880 | 4860 | 3272 |
| 653 | 20241204 | 092000 | 1238783460 | 4870 | 4855 | 4885 | 4855 | 2625 |
| 654 | 20241204 | 091900 | 1225998600 | 4855 | 4850 | 4865 | 4850 | 5546 |
| 655 | 20241204 | 091800 | 1199074780 | 4845 | 4865 | 4865 | 4845 | 2674 |
| 656 | 20241204 | 091700 | 1186098320 | 4860 | 4840 | 4865 | 4840 | 6399 |
| 657 | 20241204 | 091600 | 1155045630 | 4845 | 4870 | 4870 | 4835 | 22114 |
| 658 | 20241204 | 091500 | 1047811725 | 4870 | 4900 | 4900 | 4870 | 22339 |
| 659 | 20241204 | 091400 | 938648355 | 4895 | 4915 | 4915 | 4895 | 9019 |
| 660 | 20241204 | 091300 | 894419280 | 4920 | 4925 | 4930 | 4915 | 7457 |
| 661 | 20241204 | 091200 | 857714540 | 4925 | 4925 | 4935 | 4925 | 6282 |
| 662 | 20241204 | 091100 | 826762525 | 4925 | 4940 | 4940 | 4925 | 5461 |
| 663 | 20241204 | 091000 | 799831905 | 4935 | 4945 | 4950 | 4935 | 7054 |
| 664 | 20241204 | 090900 | 764963950 | 4950 | 4940 | 4950 | 4940 | 4055 |
| 665 | 20241204 | 090800 | 744903350 | 4940 | 4930 | 4940 | 4925 | 3948 |
| 666 | 20241204 | 090700 | 725424330 | 4930 | 4935 | 4935 | 4920 | 6939 |
| 667 | 20241204 | 090600 | 691229015 | 4930 | 4920 | 4935 | 4920 | 5185 |
| 668 | 20241204 | 090500 | 665681395 | 4920 | 4905 | 4930 | 4900 | 17000 |
| 669 | 20241204 | 090400 | 582100010 | 4910 | 4900 | 4910 | 4900 | 3765 |
| 670 | 20241204 | 090300 | 563629775 | 4900 | 4885 | 4910 | 4880 | 14704 |
| 671 | 20241204 | 090200 | 491684105 | 4880 | 4920 | 4920 | 4880 | 16502 |
| 672 | 20241204 | 090100 | 410913805 | 4920 | 4890 | 4920 | 4865 | 23864 |
| 673 | 20241204 | 090000 | 294417910 | 4895 | 4905 | 4905 | 4850 | 60099 |