35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 3 | 20231107 | 200200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20231107 | 200100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20231107 | 200000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20231107 | 195900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20231107 | 195800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20231107 | 195700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20231107 | 195600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20231107 | 195500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20231107 | 195400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20231107 | 195300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20231107 | 195200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20231107 | 195100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20231107 | 195000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20231107 | 194900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20231107 | 194800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20231107 | 194700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20231107 | 194600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20231107 | 194500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20231107 | 194400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20231107 | 194300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20231107 | 194200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20231107 | 194100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20231107 | 194000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20231107 | 193900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20231107 | 193800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20231107 | 193700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20231107 | 193600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20231107 | 193500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20231107 | 193400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20231107 | 193300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 33 | 20231107 | 193200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20231107 | 193100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20231107 | 193000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20231107 | 192900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20231107 | 192800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20231107 | 192700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20231107 | 192600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20231107 | 192500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20231107 | 192400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20231107 | 192300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20231107 | 192200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20231107 | 192100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20231107 | 192000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20231107 | 191900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20231107 | 191800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20231107 | 191700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20231107 | 191600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20231107 | 191500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20231107 | 191400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20231107 | 191300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20231107 | 191200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20231107 | 191100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20231107 | 191000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20231107 | 190900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20231107 | 190800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20231107 | 190700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20231107 | 190600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20231107 | 190500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20231107 | 190400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20231107 | 190300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 63 | 20231107 | 190200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20231107 | 190100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20231107 | 190000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20231107 | 185900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20231107 | 185800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20231107 | 185700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20231107 | 185600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20231107 | 185500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20231107 | 185400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20231107 | 185300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20231107 | 185200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20231107 | 185100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20231107 | 185000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20231107 | 184900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20231107 | 184800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20231107 | 184700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20231107 | 184600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20231107 | 184500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20231107 | 184400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20231107 | 184300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20231107 | 184200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20231107 | 184100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20231107 | 184000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20231107 | 183900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20231107 | 183800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20231107 | 183700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20231107 | 183600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20231107 | 183500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20231107 | 183400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20231107 | 183300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 93 | 20231107 | 183200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20231107 | 183100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20231107 | 183000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20231107 | 182900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20231107 | 182800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20231107 | 182700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20231107 | 182600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20231107 | 182500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20231107 | 182400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20231107 | 182300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20231107 | 182200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20231107 | 182100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20231107 | 182000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20231107 | 181900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20231107 | 181800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20231107 | 181700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20231107 | 181600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20231107 | 181500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20231107 | 181400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20231107 | 181300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20231107 | 181200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20231107 | 181100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20231107 | 181000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20231107 | 180900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20231107 | 180800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20231107 | 180700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20231107 | 180600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20231107 | 180500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20231107 | 180400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20231107 | 180300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 123 | 20231107 | 180200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20231107 | 180100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20231107 | 180000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20231107 | 175900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20231107 | 175800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20231107 | 175700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20231107 | 175600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20231107 | 175500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20231107 | 175400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20231107 | 175300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20231107 | 175200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20231107 | 175100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20231107 | 175000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20231107 | 174900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20231107 | 174800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20231107 | 174700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20231107 | 174600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20231107 | 174500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20231107 | 174400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20231107 | 174300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20231107 | 174200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20231107 | 174100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20231107 | 174000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20231107 | 173900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20231107 | 173800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20231107 | 173700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20231107 | 173600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20231107 | 173500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20231107 | 173400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20231107 | 173300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 153 | 20231107 | 173200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20231107 | 173100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20231107 | 173000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20231107 | 172900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20231107 | 172800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20231107 | 172700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20231107 | 172600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20231107 | 172500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20231107 | 172400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20231107 | 172300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20231107 | 172200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20231107 | 172100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20231107 | 172000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20231107 | 171900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20231107 | 171800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20231107 | 171700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20231107 | 171600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20231107 | 171500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20231107 | 171400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20231107 | 171300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20231107 | 171200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20231107 | 171100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20231107 | 171000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20231107 | 170900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20231107 | 170800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20231107 | 170700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20231107 | 170600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20231107 | 170500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20231107 | 170400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20231107 | 170300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 183 | 20231107 | 170200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20231107 | 170100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20231107 | 170000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20231107 | 165900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231107 | 165800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231107 | 165700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231107 | 165600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231107 | 165500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231107 | 165400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231107 | 165300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231107 | 165200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231107 | 165100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231107 | 165000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231107 | 164900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20231107 | 164800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20231107 | 164700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20231107 | 164600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20231107 | 164500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20231107 | 164400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20231107 | 164300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20231107 | 164200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20231107 | 164100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20231107 | 164000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20231107 | 163900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20231107 | 163800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20231107 | 163700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20231107 | 163600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20231107 | 163500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20231107 | 163400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20231107 | 163300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 213 | 20231107 | 163200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20231107 | 163100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20231107 | 163000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20231107 | 162900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20231107 | 162800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20231107 | 162700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20231107 | 162600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20231107 | 162500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20231107 | 162400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20231107 | 162300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20231107 | 162200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20231107 | 162100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20231107 | 162000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20231107 | 161900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20231107 | 161800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20231107 | 161700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20231107 | 161600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20231107 | 161500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20231107 | 161400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20231107 | 161300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20231107 | 161200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20231107 | 161100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20231107 | 161000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20231107 | 160900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20231107 | 160800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20231107 | 160700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20231107 | 160600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20231107 | 160500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20231107 | 160400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20231107 | 160300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 243 | 20231107 | 160200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20231107 | 160100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20231107 | 160000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20231107 | 155900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20231107 | 155800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20231107 | 155700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20231107 | 155600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20231107 | 155500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20231107 | 155400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20231107 | 155300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20231107 | 155200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20231107 | 155100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20231107 | 155000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20231107 | 154900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20231107 | 154800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20231107 | 154700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20231107 | 154600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20231107 | 154500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20231107 | 154400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231107 | 154300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231107 | 154200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20231107 | 154100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20231107 | 154000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20231107 | 153900 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20231107 | 153800 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20231107 | 153700 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20231107 | 153600 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20231107 | 153500 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20231107 | 153400 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20231107 | 153300 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 273 | 20231107 | 153200 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20231107 | 153100 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20231107 | 153000 | 5563194250 | 24900 | 24900 | 24900 | 24900 | 3070 |
| 276 | 20231107 | 152900 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20231107 | 152800 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20231107 | 152700 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20231107 | 152600 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20231107 | 152500 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20231107 | 152400 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20231107 | 152300 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20231107 | 152200 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20231107 | 152100 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20231107 | 152000 | 5486751250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20231107 | 151900 | 5486751250 | 24900 | 24900 | 24900 | 24850 | 688 |
| 287 | 20231107 | 151800 | 5469620150 | 24950 | 24900 | 24950 | 24900 | 1210 |
| 288 | 20231107 | 151700 | 5439488800 | 24850 | 24850 | 24850 | 24850 | 10 |
| 289 | 20231107 | 151600 | 5439240300 | 24900 | 24900 | 24900 | 24900 | 917 |
| 290 | 20231107 | 151500 | 5416407000 | 24850 | 24900 | 24900 | 24850 | 405 |
| 291 | 20231107 | 151400 | 5406342700 | 24900 | 24900 | 24900 | 24900 | 3067 |
| 292 | 20231107 | 151300 | 5329974400 | 24950 | 25000 | 25000 | 24850 | 2730 |
| 293 | 20231107 | 151200 | 5261955050 | 25050 | 25000 | 25050 | 25000 | 239 |
| 294 | 20231107 | 151100 | 5255980000 | 25050 | 25000 | 25050 | 25000 | 546 |
| 295 | 20231107 | 151000 | 5242328800 | 25050 | 25000 | 25050 | 25000 | 248 |
| 296 | 20231107 | 150900 | 5236124300 | 25000 | 25000 | 25050 | 25000 | 82 |
| 297 | 20231107 | 150800 | 5234074050 | 25050 | 25050 | 25050 | 25000 | 38 |
| 298 | 20231107 | 150700 | 5233123600 | 25000 | 24950 | 25050 | 24950 | 147 |
| 299 | 20231107 | 150600 | 5229448150 | 25050 | 24950 | 25050 | 24950 | 83 |
| 300 | 20231107 | 150500 | 5227376900 | 25050 | 24950 | 25050 | 24950 | 375 |
| 301 | 20231107 | 150400 | 5218001000 | 24950 | 25000 | 25000 | 24950 | 123 |
| 302 | 20231107 | 150300 | 5214931050 | 24950 | 24950 | 25000 | 24950 | 435 |
| 303 | 20231107 | 150200 | 5204061050 | 24950 | 24950 | 24950 | 24950 | 139 |
| 304 | 20231107 | 150100 | 5200593000 | 24950 | 24950 | 25000 | 24900 | 343 |
| 305 | 20231107 | 150000 | 5192021850 | 24950 | 24900 | 24950 | 24900 | 171 |
| 306 | 20231107 | 145900 | 5187759250 | 24950 | 24950 | 25000 | 24900 | 318 |
| 307 | 20231107 | 145800 | 5179819400 | 24950 | 24900 | 24950 | 24900 | 284 |
| 308 | 20231107 | 145700 | 5172737950 | 24900 | 24950 | 24950 | 24900 | 108 |
| 309 | 20231107 | 145600 | 5170045100 | 24950 | 24950 | 25000 | 24900 | 498 |
| 310 | 20231107 | 145500 | 5157602950 | 24950 | 24950 | 25000 | 24900 | 217 |
| 311 | 20231107 | 145400 | 5152187450 | 25000 | 24950 | 25000 | 24900 | 436 |
| 312 | 20231107 | 145300 | 5141294950 | 24950 | 24950 | 24950 | 24900 | 148 |
| 313 | 20231107 | 145200 | 5137602750 | 24950 | 25000 | 25000 | 24950 | 515 |
| 314 | 20231107 | 145100 | 5124731550 | 24900 | 24900 | 24950 | 24900 | 261 |
| 315 | 20231107 | 145000 | 5118224200 | 25000 | 24950 | 25000 | 24900 | 378 |
| 316 | 20231107 | 144900 | 5108788600 | 24950 | 24900 | 24950 | 24900 | 133 |
| 317 | 20231107 | 144800 | 5105473000 | 24900 | 25000 | 25000 | 24900 | 277 |
| 318 | 20231107 | 144700 | 5098564800 | 25000 | 24950 | 25000 | 24900 | 365 |
| 319 | 20231107 | 144600 | 5089463550 | 24950 | 24950 | 25000 | 24950 | 326 |
| 320 | 20231107 | 144500 | 5081317750 | 24950 | 24950 | 25000 | 24950 | 381 |
| 321 | 20231107 | 144400 | 5071794600 | 25000 | 25000 | 25000 | 24950 | 671 |
| 322 | 20231107 | 144300 | 5055022650 | 25000 | 25000 | 25050 | 25000 | 186 |
| 323 | 20231107 | 144200 | 5050369250 | 25000 | 25000 | 25050 | 25000 | 122 |
| 324 | 20231107 | 144100 | 5047317500 | 25050 | 25000 | 25050 | 25000 | 102 |
| 325 | 20231107 | 144000 | 5044765150 | 25000 | 25050 | 25050 | 25000 | 1404 |
| 326 | 20231107 | 143900 | 5009660200 | 25050 | 25000 | 25050 | 25000 | 425 |
| 327 | 20231107 | 143800 | 4999016500 | 25050 | 24950 | 25050 | 24950 | 150 |
| 328 | 20231107 | 143700 | 4995267850 | 25000 | 24950 | 25000 | 24950 | 184 |
| 329 | 20231107 | 143600 | 4990671300 | 24950 | 25000 | 25050 | 24950 | 163 |
| 330 | 20231107 | 143500 | 4986599500 | 25000 | 24950 | 25000 | 24950 | 80 |
| 331 | 20231107 | 143400 | 4984603250 | 25000 | 24950 | 25000 | 24950 | 116 |
| 332 | 20231107 | 143300 | 4981705000 | 24950 | 24950 | 25000 | 24950 | 96 |
| 333 | 20231107 | 143200 | 4979308800 | 24950 | 24950 | 25000 | 24950 | 216 |
| 334 | 20231107 | 143100 | 4973916250 | 24950 | 24950 | 25000 | 24900 | 363 |
| 335 | 20231107 | 143000 | 4964855300 | 24900 | 24900 | 24950 | 24900 | 84 |
| 336 | 20231107 | 142900 | 4962763200 | 24950 | 24850 | 24950 | 24850 | 150 |
| 337 | 20231107 | 142800 | 4959029800 | 24850 | 24850 | 24900 | 24850 | 83 |
| 338 | 20231107 | 142700 | 4956963900 | 24850 | 24850 | 24900 | 24850 | 157 |
| 339 | 20231107 | 142600 | 4953060900 | 24900 | 24850 | 24900 | 24850 | 359 |
| 340 | 20231107 | 142500 | 4944138400 | 24850 | 24900 | 24900 | 24850 | 188 |
| 341 | 20231107 | 142400 | 4939461250 | 24900 | 25000 | 25000 | 24900 | 140 |
| 342 | 20231107 | 142300 | 4935971850 | 25000 | 24950 | 25000 | 24900 | 156 |
| 343 | 20231107 | 142200 | 4932082350 | 24950 | 24950 | 25000 | 24950 | 199 |
| 344 | 20231107 | 142100 | 4927113100 | 24950 | 24950 | 25050 | 24950 | 112 |
| 345 | 20231107 | 142000 | 4924316800 | 24950 | 25050 | 25050 | 24950 | 967 |
| 346 | 20231107 | 141900 | 4900140500 | 25000 | 25000 | 25050 | 25000 | 277 |
| 347 | 20231107 | 141800 | 4893209450 | 25000 | 25000 | 25050 | 25000 | 58 |
| 348 | 20231107 | 141700 | 4891758900 | 25000 | 25050 | 25050 | 25000 | 173 |
| 349 | 20231107 | 141600 | 4887430850 | 25050 | 25000 | 25050 | 25000 | 206 |
| 350 | 20231107 | 141500 | 4882276000 | 25000 | 25050 | 25100 | 25000 | 268 |
| 351 | 20231107 | 141400 | 4875565250 | 25050 | 25000 | 25050 | 25000 | 772 |
| 352 | 20231107 | 141300 | 4856231800 | 25000 | 25000 | 25050 | 25000 | 412 |
| 353 | 20231107 | 141200 | 4845929750 | 25000 | 25000 | 25000 | 25000 | 63 |
| 354 | 20231107 | 141100 | 4844354750 | 25050 | 25000 | 25050 | 25000 | 208 |
| 355 | 20231107 | 141000 | 4839150600 | 25000 | 25000 | 25050 | 25000 | 142 |
| 356 | 20231107 | 140900 | 4835597300 | 25000 | 25000 | 25050 | 25000 | 123 |
| 357 | 20231107 | 140800 | 4832519250 | 25000 | 25000 | 25050 | 25000 | 311 |
| 358 | 20231107 | 140700 | 4824741900 | 25000 | 25000 | 25050 | 25000 | 163 |
| 359 | 20231107 | 140600 | 4820662500 | 25000 | 25000 | 25050 | 25000 | 220 |
| 360 | 20231107 | 140500 | 4815160650 | 25050 | 25100 | 25100 | 25000 | 106 |
| 361 | 20231107 | 140400 | 4812505200 | 25100 | 25000 | 25100 | 25000 | 230 |
| 362 | 20231107 | 140300 | 4806745300 | 25050 | 25050 | 25050 | 25050 | 137 |
| 363 | 20231107 | 140200 | 4803313450 | 25050 | 25000 | 25100 | 25000 | 201 |
| 364 | 20231107 | 140100 | 4798278800 | 25000 | 25000 | 25100 | 25000 | 209 |
| 365 | 20231107 | 140000 | 4793045650 | 25000 | 25000 | 25050 | 25000 | 53 |
| 366 | 20231107 | 135900 | 4791720150 | 25100 | 25000 | 25100 | 25000 | 161 |
| 367 | 20231107 | 135800 | 4787685850 | 25000 | 25100 | 25100 | 25000 | 172 |
| 368 | 20231107 | 135700 | 4783379800 | 25000 | 25050 | 25100 | 25000 | 370 |
| 369 | 20231107 | 135600 | 4774110600 | 25050 | 25000 | 25100 | 25000 | 91 |
| 370 | 20231107 | 135500 | 4771832100 | 25000 | 25050 | 25100 | 25000 | 218 |
| 371 | 20231107 | 135400 | 4766377200 | 25000 | 25050 | 25100 | 25000 | 96 |
| 372 | 20231107 | 135300 | 4763971800 | 25100 | 25000 | 25100 | 25000 | 604 |
| 373 | 20231107 | 135200 | 4748861550 | 25000 | 25000 | 25100 | 25000 | 155 |
| 374 | 20231107 | 135100 | 4744979050 | 25000 | 25000 | 25050 | 25000 | 70 |
| 375 | 20231107 | 135000 | 4743227500 | 25000 | 25000 | 25050 | 25000 | 170 |
| 376 | 20231107 | 134900 | 4738974350 | 25050 | 25050 | 25100 | 25000 | 129 |
| 377 | 20231107 | 134800 | 4735743350 | 25000 | 25000 | 25050 | 25000 | 561 |
| 378 | 20231107 | 134700 | 4721693700 | 25050 | 25000 | 25050 | 25000 | 162 |
| 379 | 20231107 | 134600 | 4717640900 | 25050 | 25050 | 25100 | 25050 | 624 |
| 380 | 20231107 | 134500 | 4702005350 | 25050 | 25100 | 25100 | 25050 | 653 |
| 381 | 20231107 | 134400 | 4685621650 | 25100 | 25050 | 25150 | 25050 | 972 |
| 382 | 20231107 | 134300 | 4661226600 | 25050 | 25050 | 25100 | 25050 | 105 |
| 383 | 20231107 | 134200 | 4658592900 | 25050 | 25050 | 25050 | 25050 | 209 |
| 384 | 20231107 | 134100 | 4653357450 | 25100 | 25050 | 25100 | 25050 | 114 |
| 385 | 20231107 | 134000 | 4650499000 | 25050 | 25100 | 25100 | 25050 | 305 |
| 386 | 20231107 | 133900 | 4642850200 | 25100 | 25100 | 25100 | 25050 | 297 |
| 387 | 20231107 | 133800 | 4635397650 | 25100 | 25050 | 25100 | 25050 | 73 |
| 388 | 20231107 | 133700 | 4633566750 | 25050 | 25050 | 25100 | 25050 | 249 |
| 389 | 20231107 | 133600 | 4627324350 | 25050 | 25100 | 25100 | 25050 | 113 |
| 390 | 20231107 | 133500 | 4624490450 | 25150 | 25050 | 25150 | 25050 | 113 |
| 391 | 20231107 | 133400 | 4621656850 | 25050 | 25050 | 25100 | 25050 | 136 |
| 392 | 20231107 | 133300 | 4618246950 | 25050 | 25050 | 25100 | 25000 | 95 |
| 393 | 20231107 | 133200 | 4615869250 | 25100 | 25050 | 25100 | 25050 | 73 |
| 394 | 20231107 | 133100 | 4614039650 | 25050 | 25000 | 25100 | 25000 | 289 |
| 395 | 20231107 | 133000 | 4606792250 | 25000 | 25050 | 25100 | 25000 | 107 |
| 396 | 20231107 | 132900 | 4604112150 | 25050 | 25150 | 25150 | 25050 | 381 |
| 397 | 20231107 | 132800 | 4594551750 | 25150 | 25100 | 25150 | 25100 | 215 |
| 398 | 20231107 | 132700 | 4589149350 | 25050 | 25050 | 25100 | 25050 | 338 |
| 399 | 20231107 | 132600 | 4580666550 | 25050 | 25000 | 25100 | 25000 | 328 |
| 400 | 20231107 | 132500 | 4572457100 | 25000 | 25000 | 25100 | 25000 | 349 |
| 401 | 20231107 | 132400 | 4563712600 | 25000 | 25100 | 25100 | 25000 | 507 |
| 402 | 20231107 | 132300 | 4551012950 | 25150 | 25100 | 25150 | 25100 | 333 |
| 403 | 20231107 | 132200 | 4542651050 | 25100 | 25150 | 25150 | 25050 | 470 |
| 404 | 20231107 | 132100 | 4530858500 | 25100 | 25000 | 25200 | 24950 | 5250 |
| 405 | 20231107 | 132000 | 4399000650 | 25000 | 24900 | 25050 | 24900 | 1520 |
| 406 | 20231107 | 131900 | 4361022950 | 24900 | 24900 | 24950 | 24850 | 443 |
| 407 | 20231107 | 131800 | 4349988800 | 24900 | 24900 | 25000 | 24900 | 305 |
| 408 | 20231107 | 131700 | 4342385100 | 25000 | 24900 | 25000 | 24900 | 308 |
| 409 | 20231107 | 131600 | 4334701550 | 24900 | 24900 | 24950 | 24850 | 295 |
| 410 | 20231107 | 131500 | 4327361450 | 24850 | 24800 | 24850 | 24800 | 183 |
| 411 | 20231107 | 131400 | 4322814250 | 24800 | 24750 | 24850 | 24750 | 231 |
| 412 | 20231107 | 131300 | 4317082200 | 24750 | 24800 | 24850 | 24700 | 507 |
| 413 | 20231107 | 131200 | 4304517500 | 24700 | 24800 | 24800 | 24700 | 3638 |
| 414 | 20231107 | 131100 | 4214584000 | 24850 | 24800 | 24850 | 24800 | 77 |
| 415 | 20231107 | 131000 | 4212671950 | 24850 | 24850 | 25050 | 24750 | 4600 |
| 416 | 20231107 | 130900 | 4098031900 | 24900 | 24800 | 24900 | 24800 | 358 |
| 417 | 20231107 | 130800 | 4089121600 | 24800 | 24800 | 24850 | 24800 | 143 |
| 418 | 20231107 | 130700 | 4085573600 | 24800 | 24800 | 24850 | 24800 | 260 |
| 419 | 20231107 | 130600 | 4079121500 | 24800 | 24900 | 24900 | 24800 | 176 |
| 420 | 20231107 | 130500 | 4074742400 | 24850 | 24850 | 24850 | 24800 | 307 |
| 421 | 20231107 | 130400 | 4067117900 | 24850 | 24800 | 24950 | 24800 | 1049 |
| 422 | 20231107 | 130300 | 4040988800 | 24800 | 24800 | 24850 | 24800 | 267 |
| 423 | 20231107 | 130200 | 4034365550 | 24800 | 24850 | 24850 | 24800 | 754 |
| 424 | 20231107 | 130100 | 4015659850 | 24800 | 24800 | 24850 | 24800 | 626 |
| 425 | 20231107 | 130000 | 4000133550 | 24800 | 24800 | 24800 | 24800 | 39 |
| 426 | 20231107 | 125900 | 3999166350 | 24800 | 24800 | 24900 | 24800 | 192 |
| 427 | 20231107 | 125800 | 3994400250 | 24800 | 24800 | 24900 | 24800 | 370 |
| 428 | 20231107 | 125700 | 3985197850 | 24800 | 24800 | 24850 | 24800 | 123 |
| 429 | 20231107 | 125600 | 3982146500 | 24800 | 24850 | 24900 | 24800 | 106 |
| 430 | 20231107 | 125500 | 3979512550 | 24900 | 24850 | 24900 | 24800 | 261 |
| 431 | 20231107 | 125400 | 3973018250 | 24850 | 24800 | 24850 | 24800 | 248 |
| 432 | 20231107 | 125300 | 3966856050 | 24800 | 24800 | 24850 | 24750 | 166 |
| 433 | 20231107 | 125200 | 3962742200 | 24800 | 24800 | 24900 | 24800 | 319 |
| 434 | 20231107 | 125100 | 3954817000 | 24800 | 24800 | 24850 | 24800 | 59 |
| 435 | 20231107 | 125000 | 3953353650 | 24900 | 24750 | 24900 | 24750 | 383 |
| 436 | 20231107 | 124900 | 3943835250 | 24750 | 24750 | 24850 | 24750 | 140 |
| 437 | 20231107 | 124800 | 3940370050 | 24850 | 24800 | 24850 | 24750 | 137 |
| 438 | 20231107 | 124700 | 3936973050 | 24800 | 24800 | 24800 | 24750 | 542 |
| 439 | 20231107 | 124600 | 3923531800 | 24750 | 24850 | 24850 | 24750 | 409 |
| 440 | 20231107 | 124500 | 3913408750 | 24750 | 24750 | 24850 | 24750 | 91 |
| 441 | 20231107 | 124400 | 3911151600 | 24800 | 24800 | 24800 | 24800 | 88 |
| 442 | 20231107 | 124300 | 3908969200 | 24850 | 24850 | 24850 | 24750 | 480 |
| 443 | 20231107 | 124200 | 3897051850 | 24750 | 24800 | 24900 | 24750 | 67 |
| 444 | 20231107 | 124100 | 3895390000 | 24800 | 24800 | 24800 | 24750 | 483 |
| 445 | 20231107 | 124000 | 3883413650 | 24900 | 24850 | 24900 | 24800 | 185 |
| 446 | 20231107 | 123900 | 3878814350 | 24850 | 24800 | 24850 | 24800 | 240 |
| 447 | 20231107 | 123800 | 3872852400 | 24850 | 24900 | 24900 | 24800 | 88 |
| 448 | 20231107 | 123700 | 3870664550 | 24850 | 24850 | 24850 | 24850 | 248 |
| 449 | 20231107 | 123600 | 3864501750 | 24850 | 24900 | 24900 | 24850 | 66 |
| 450 | 20231107 | 123500 | 3862860050 | 24900 | 24850 | 24900 | 24850 | 792 |
| 451 | 20231107 | 123400 | 3843139400 | 24900 | 24850 | 24900 | 24800 | 1185 |
| 452 | 20231107 | 123300 | 3813690500 | 24800 | 24800 | 24850 | 24800 | 378 |
| 453 | 20231107 | 123200 | 3804313350 | 24750 | 24750 | 24800 | 24750 | 478 |
| 454 | 20231107 | 123100 | 3792466400 | 24750 | 24800 | 24800 | 24750 | 52 |
| 455 | 20231107 | 123000 | 3791178450 | 24750 | 24700 | 24800 | 24700 | 86 |
| 456 | 20231107 | 122900 | 3789050900 | 24700 | 24700 | 24700 | 24700 | 21 |
| 457 | 20231107 | 122800 | 3788532200 | 24750 | 24750 | 24750 | 24700 | 387 |
| 458 | 20231107 | 122700 | 3778954450 | 24700 | 24700 | 24750 | 24700 | 155 |
| 459 | 20231107 | 122600 | 3775125900 | 24750 | 24750 | 24750 | 24700 | 213 |
| 460 | 20231107 | 122500 | 3769863750 | 24750 | 24750 | 24800 | 24750 | 373 |
| 461 | 20231107 | 122400 | 3760624400 | 24750 | 24700 | 24750 | 24700 | 146 |
| 462 | 20231107 | 122300 | 3757018100 | 24750 | 24750 | 24750 | 24700 | 67 |
| 463 | 20231107 | 122200 | 3755360750 | 24700 | 24700 | 24750 | 24700 | 52 |
| 464 | 20231107 | 122100 | 3754076250 | 24700 | 24700 | 24750 | 24700 | 409 |
| 465 | 20231107 | 122000 | 3743956700 | 24750 | 24750 | 24800 | 24700 | 168 |
| 466 | 20231107 | 121900 | 3739802650 | 24700 | 24750 | 24800 | 24700 | 64 |
| 467 | 20231107 | 121800 | 3738218450 | 24700 | 24700 | 24800 | 24700 | 396 |
| 468 | 20231107 | 121700 | 3728420500 | 24700 | 24650 | 24700 | 24650 | 412 |
| 469 | 20231107 | 121600 | 3718262200 | 24700 | 24650 | 24700 | 24650 | 303 |
| 470 | 20231107 | 121500 | 3710790900 | 24650 | 24650 | 24700 | 24650 | 721 |
| 471 | 20231107 | 121400 | 3692995150 | 24650 | 24700 | 24700 | 24650 | 303 |
| 472 | 20231107 | 121300 | 3685511600 | 24700 | 24650 | 24700 | 24650 | 1071 |
| 473 | 20231107 | 121200 | 3659099850 | 24650 | 24650 | 24700 | 24650 | 40 |
| 474 | 20231107 | 121100 | 3658112300 | 24650 | 24700 | 24700 | 24650 | 146 |
| 475 | 20231107 | 121000 | 3654510450 | 24700 | 24750 | 24800 | 24700 | 661 |
| 476 | 20231107 | 120900 | 3638160150 | 24750 | 24700 | 24750 | 24700 | 103 |
| 477 | 20231107 | 120800 | 3635612050 | 24700 | 24700 | 24750 | 24700 | 36 |
| 478 | 20231107 | 120700 | 3634722750 | 24700 | 24750 | 24750 | 24650 | 129 |
| 479 | 20231107 | 120600 | 3631538050 | 24700 | 24700 | 24750 | 24700 | 374 |
| 480 | 20231107 | 120500 | 3622289100 | 24700 | 24700 | 24800 | 24700 | 607 |
| 481 | 20231107 | 120400 | 3607292200 | 24800 | 24750 | 24800 | 24700 | 65 |
| 482 | 20231107 | 120300 | 3605682800 | 24750 | 24800 | 24850 | 24750 | 833 |
| 483 | 20231107 | 120200 | 3585037350 | 24750 | 24800 | 24800 | 24750 | 68 |
| 484 | 20231107 | 120100 | 3583351850 | 24750 | 24800 | 24800 | 24750 | 187 |
| 485 | 20231107 | 120000 | 3578714650 | 24800 | 24850 | 24850 | 24800 | 111 |
| 486 | 20231107 | 115900 | 3575960150 | 24850 | 24800 | 24850 | 24800 | 344 |
| 487 | 20231107 | 115800 | 3567411900 | 24800 | 24850 | 24850 | 24800 | 31 |
| 488 | 20231107 | 115700 | 3566643000 | 24800 | 24800 | 24850 | 24800 | 94 |
| 489 | 20231107 | 115600 | 3564309300 | 24800 | 24850 | 24850 | 24800 | 106 |
| 490 | 20231107 | 115500 | 3561680150 | 24900 | 24800 | 24950 | 24800 | 419 |
| 491 | 20231107 | 115400 | 3551241900 | 24800 | 24800 | 24900 | 24800 | 20 |
| 492 | 20231107 | 115300 | 3550745700 | 24800 | 24850 | 24850 | 24800 | 40 |
| 493 | 20231107 | 115200 | 3549751850 | 24850 | 24850 | 24950 | 24850 | 426 |
| 494 | 20231107 | 115100 | 3539137350 | 24800 | 24800 | 24900 | 24800 | 42 |
| 495 | 20231107 | 115000 | 3538095550 | 24800 | 24850 | 24900 | 24800 | 175 |
| 496 | 20231107 | 114900 | 3533747050 | 24800 | 24800 | 24850 | 24800 | 585 |
| 497 | 20231107 | 114800 | 3519234450 | 24800 | 24800 | 24900 | 24800 | 336 |
| 498 | 20231107 | 114700 | 3510878500 | 24900 | 24800 | 24900 | 24800 | 295 |
| 499 | 20231107 | 114600 | 3503557300 | 24800 | 24800 | 24800 | 24800 | 3 |
| 500 | 20231107 | 114500 | 3503482900 | 24800 | 24850 | 24900 | 24800 | 162 |
| 501 | 20231107 | 114400 | 3499457200 | 24850 | 24850 | 24900 | 24850 | 434 |
| 502 | 20231107 | 114300 | 3488655850 | 24850 | 24900 | 24900 | 24850 | 76 |
| 503 | 20231107 | 114200 | 3486766300 | 24900 | 24800 | 24900 | 24800 | 53 |
| 504 | 20231107 | 114100 | 3485448900 | 24800 | 24850 | 24850 | 24800 | 69 |
| 505 | 20231107 | 114000 | 3483735950 | 24900 | 24900 | 24950 | 24900 | 504 |
| 506 | 20231107 | 113900 | 3471185250 | 24850 | 24850 | 24850 | 24850 | 30 |
| 507 | 20231107 | 113800 | 3470439750 | 24850 | 24950 | 24950 | 24850 | 276 |
| 508 | 20231107 | 113700 | 3463554600 | 24900 | 24800 | 24950 | 24800 | 473 |
| 509 | 20231107 | 113600 | 3451777550 | 24800 | 24850 | 24850 | 24800 | 3 |
| 510 | 20231107 | 113500 | 3451703100 | 24900 | 24850 | 24900 | 24800 | 187 |
| 511 | 20231107 | 113400 | 3447059800 | 24900 | 24850 | 24900 | 24850 | 94 |
| 512 | 20231107 | 113300 | 3444722400 | 24900 | 24800 | 24900 | 24800 | 378 |
| 513 | 20231107 | 113200 | 3435312500 | 24900 | 24850 | 24900 | 24850 | 50 |
| 514 | 20231107 | 113100 | 3434068450 | 24850 | 24950 | 24950 | 24850 | 296 |
| 515 | 20231107 | 113000 | 3426697450 | 24900 | 24900 | 24950 | 24900 | 82 |
| 516 | 20231107 | 112900 | 3424655550 | 24900 | 24800 | 24900 | 24800 | 407 |
| 517 | 20231107 | 112800 | 3414528550 | 24850 | 24850 | 24900 | 24850 | 27 |
| 518 | 20231107 | 112700 | 3413856650 | 24850 | 24900 | 24900 | 24850 | 95 |
| 519 | 20231107 | 112600 | 3411491800 | 24850 | 24850 | 24950 | 24850 | 767 |
| 520 | 20231107 | 112500 | 3392413050 | 24750 | 24800 | 24800 | 24750 | 225 |
| 521 | 20231107 | 112400 | 3386833600 | 24800 | 24800 | 24850 | 24800 | 127 |
| 522 | 20231107 | 112300 | 3383682450 | 24850 | 24800 | 24850 | 24800 | 53 |
| 523 | 20231107 | 112200 | 3382367000 | 24800 | 24750 | 24850 | 24750 | 572 |
| 524 | 20231107 | 112100 | 3368183950 | 24750 | 24750 | 24800 | 24750 | 47 |
| 525 | 20231107 | 112000 | 3367019750 | 24800 | 24800 | 24850 | 24800 | 1723 |
| 526 | 20231107 | 111900 | 3324289250 | 24850 | 24850 | 24850 | 24800 | 542 |
| 527 | 20231107 | 111800 | 3310845050 | 24800 | 24800 | 24850 | 24800 | 341 |
| 528 | 20231107 | 111700 | 3302371900 | 24800 | 24800 | 24850 | 24800 | 55 |
| 529 | 20231107 | 111600 | 3301005900 | 24800 | 24800 | 24850 | 24800 | 558 |
| 530 | 20231107 | 111500 | 3287141750 | 24800 | 24800 | 24800 | 24800 | 57 |
| 531 | 20231107 | 111400 | 3285728150 | 24850 | 24850 | 24850 | 24800 | 1306 |
| 532 | 20231107 | 111300 | 3253276550 | 24850 | 24900 | 24900 | 24850 | 26 |
| 533 | 20231107 | 111200 | 3252630350 | 24850 | 24950 | 24950 | 24850 | 129 |
| 534 | 20231107 | 111100 | 3249416850 | 24900 | 24850 | 24950 | 24850 | 419 |
| 535 | 20231107 | 111000 | 3238984350 | 24850 | 24950 | 24950 | 24850 | 289 |
| 536 | 20231107 | 110900 | 3231802600 | 24950 | 24900 | 24950 | 24900 | 276 |
| 537 | 20231107 | 110800 | 3224927600 | 24900 | 24950 | 25000 | 24900 | 800 |
| 538 | 20231107 | 110700 | 3204986750 | 24950 | 24950 | 24950 | 24900 | 690 |
| 539 | 20231107 | 110600 | 3187796550 | 24950 | 24900 | 24950 | 24900 | 123 |
| 540 | 20231107 | 110500 | 3184733750 | 24950 | 25000 | 25000 | 24950 | 1033 |
| 541 | 20231107 | 110400 | 3158909150 | 25000 | 25000 | 25050 | 25000 | 127 |
| 542 | 20231107 | 110300 | 3155731700 | 25050 | 25000 | 25050 | 25000 | 475 |
| 543 | 20231107 | 110200 | 3143836550 | 25000 | 25050 | 25050 | 25000 | 135 |
| 544 | 20231107 | 110100 | 3140455500 | 25050 | 25050 | 25100 | 25000 | 199 |
| 545 | 20231107 | 110000 | 3135471500 | 25050 | 25000 | 25050 | 25000 | 2379 |
| 546 | 20231107 | 105900 | 3075937100 | 25000 | 24950 | 25050 | 24950 | 681 |
| 547 | 20231107 | 105800 | 3058915000 | 24950 | 24950 | 24950 | 24900 | 1366 |
| 548 | 20231107 | 105700 | 3024836400 | 24900 | 24900 | 24950 | 24900 | 222 |
| 549 | 20231107 | 105600 | 3019299450 | 24950 | 24950 | 25000 | 24950 | 834 |
| 550 | 20231107 | 105500 | 2998471500 | 24950 | 25000 | 25000 | 24900 | 1210 |
| 551 | 20231107 | 105400 | 2968283400 | 25000 | 25000 | 25000 | 24950 | 237 |
| 552 | 20231107 | 105300 | 2962358900 | 25000 | 25000 | 25000 | 25000 | 1410 |
| 553 | 20231107 | 105200 | 2927108900 | 24950 | 24950 | 25000 | 24950 | 18 |
| 554 | 20231107 | 105100 | 2926659700 | 25000 | 24950 | 25000 | 24950 | 263 |
| 555 | 20231107 | 105000 | 2920095550 | 24950 | 25000 | 25000 | 24950 | 1380 |
| 556 | 20231107 | 104900 | 2885595750 | 25000 | 25050 | 25050 | 25000 | 722 |
| 557 | 20231107 | 104800 | 2867510300 | 25050 | 25050 | 25050 | 25000 | 256 |
| 558 | 20231107 | 104700 | 2861097650 | 25050 | 25050 | 25050 | 25000 | 493 |
| 559 | 20231107 | 104600 | 2848750550 | 25050 | 25000 | 25050 | 25000 | 587 |
| 560 | 20231107 | 104500 | 2834061850 | 25050 | 24950 | 25050 | 24950 | 1539 |
| 561 | 20231107 | 104400 | 2795586900 | 25000 | 24900 | 25000 | 24850 | 391 |
| 562 | 20231107 | 104300 | 2785835550 | 24900 | 24900 | 24950 | 24850 | 1060 |
| 563 | 20231107 | 104200 | 2759430000 | 24950 | 24900 | 24950 | 24900 | 352 |
| 564 | 20231107 | 104100 | 2750665100 | 24850 | 24850 | 24850 | 24850 | 34 |
| 565 | 20231107 | 104000 | 2749820200 | 24850 | 24800 | 24850 | 24800 | 185 |
| 566 | 20231107 | 103900 | 2745223150 | 24800 | 24750 | 24850 | 24750 | 330 |
| 567 | 20231107 | 103800 | 2737039300 | 24800 | 24700 | 24800 | 24700 | 332 |
| 568 | 20231107 | 103700 | 2728809250 | 24700 | 24700 | 24700 | 24700 | 29 |
| 569 | 20231107 | 103600 | 2728092950 | 24700 | 24750 | 24750 | 24700 | 13 |
| 570 | 20231107 | 103500 | 2727771800 | 24750 | 24750 | 24800 | 24700 | 288 |
| 571 | 20231107 | 103400 | 2720636300 | 24750 | 24700 | 24750 | 24700 | 81 |
| 572 | 20231107 | 103300 | 2718632250 | 24700 | 24750 | 24750 | 24700 | 25 |
| 573 | 20231107 | 103200 | 2718014250 | 24800 | 24750 | 24800 | 24750 | 69 |
| 574 | 20231107 | 103100 | 2716304050 | 24800 | 24750 | 24800 | 24750 | 327 |
| 575 | 20231107 | 103000 | 2708201300 | 24700 | 24700 | 24700 | 24700 | 9 |
| 576 | 20231107 | 102900 | 2707979000 | 24700 | 24700 | 24700 | 24700 | 29 |
| 577 | 20231107 | 102800 | 2707262700 | 24800 | 24700 | 24800 | 24700 | 53 |
| 578 | 20231107 | 102700 | 2705953400 | 24700 | 24700 | 24750 | 24700 | 345 |
| 579 | 20231107 | 102600 | 2697415250 | 24750 | 24650 | 24750 | 24650 | 8 |
| 580 | 20231107 | 102500 | 2697217600 | 24650 | 24650 | 24700 | 24650 | 8 |
| 581 | 20231107 | 102400 | 2697020300 | 24700 | 24700 | 24750 | 24650 | 192 |
| 582 | 20231107 | 102300 | 2692277900 | 24650 | 24650 | 24700 | 24600 | 163 |
| 583 | 20231107 | 102200 | 2688252450 | 24600 | 24650 | 24650 | 24600 | 110 |
| 584 | 20231107 | 102100 | 2685541050 | 24700 | 24650 | 24700 | 24650 | 7 |
| 585 | 20231107 | 102000 | 2685368350 | 24700 | 24600 | 24700 | 24600 | 257 |
| 586 | 20231107 | 101900 | 2679023100 | 24600 | 24500 | 24600 | 24500 | 88 |
| 587 | 20231107 | 101800 | 2676859100 | 24500 | 24550 | 24600 | 24500 | 880 |
| 588 | 20231107 | 101700 | 2655298300 | 24500 | 24500 | 24550 | 24450 | 4736 |
| 589 | 20231107 | 101600 | 2539222600 | 24500 | 24500 | 24600 | 24500 | 719 |
| 590 | 20231107 | 101500 | 2521577400 | 24500 | 24550 | 24550 | 24500 | 346 |
| 591 | 20231107 | 101400 | 2513083250 | 24550 | 24500 | 24550 | 24500 | 138 |
| 592 | 20231107 | 101300 | 2509695450 | 24550 | 24550 | 24550 | 24500 | 1067 |
| 593 | 20231107 | 101200 | 2483552800 | 24600 | 24550 | 24600 | 24550 | 326 |
| 594 | 20231107 | 101100 | 2475544450 | 24550 | 24550 | 24550 | 24500 | 487 |
| 595 | 20231107 | 101000 | 2463588900 | 24550 | 24550 | 24550 | 24500 | 323 |
| 596 | 20231107 | 100900 | 2455664650 | 24550 | 24650 | 24650 | 24550 | 1666 |
| 597 | 20231107 | 100800 | 2414636300 | 24600 | 24600 | 24600 | 24500 | 295 |
| 598 | 20231107 | 100700 | 2407382200 | 24550 | 24500 | 24550 | 24450 | 2121 |
| 599 | 20231107 | 100600 | 2355454300 | 24550 | 24600 | 24600 | 24500 | 517 |
| 600 | 20231107 | 100500 | 2342760350 | 24600 | 24600 | 24650 | 24600 | 374 |
| 601 | 20231107 | 100400 | 2333551950 | 24600 | 24600 | 24650 | 24600 | 391 |
| 602 | 20231107 | 100300 | 2323933200 | 24600 | 24600 | 24650 | 24600 | 1004 |
| 603 | 20231107 | 100200 | 2299184800 | 24650 | 24700 | 24700 | 24500 | 20265 |
| 604 | 20231107 | 100100 | 1802005450 | 24600 | 24700 | 24750 | 24600 | 10460 |
| 605 | 20231107 | 100000 | 1544283450 | 24700 | 24700 | 24750 | 24700 | 222 |
| 606 | 20231107 | 095900 | 1538797400 | 24700 | 24750 | 24750 | 24700 | 56 |
| 607 | 20231107 | 095800 | 1537412500 | 24700 | 24750 | 24750 | 24700 | 206 |
| 608 | 20231107 | 095700 | 1532324250 | 24700 | 24800 | 24800 | 24700 | 1687 |
| 609 | 20231107 | 095600 | 1490565500 | 24800 | 24750 | 24800 | 24750 | 294 |
| 610 | 20231107 | 095500 | 1483274600 | 24750 | 24800 | 24800 | 24750 | 103 |
| 611 | 20231107 | 095400 | 1480724250 | 24800 | 24950 | 24950 | 24800 | 1891 |
| 612 | 20231107 | 095300 | 1433782800 | 24900 | 25000 | 25000 | 24900 | 1498 |
| 613 | 20231107 | 095200 | 1396480700 | 24950 | 24900 | 24950 | 24900 | 55 |
| 614 | 20231107 | 095100 | 1395108600 | 24900 | 25000 | 25000 | 24900 | 538 |
| 615 | 20231107 | 095000 | 1381681900 | 25000 | 24900 | 25000 | 24900 | 673 |
| 616 | 20231107 | 094900 | 1364905250 | 24850 | 24850 | 24950 | 24850 | 1056 |
| 617 | 20231107 | 094800 | 1338615100 | 24850 | 24900 | 24900 | 24850 | 518 |
| 618 | 20231107 | 094700 | 1325719750 | 24950 | 25050 | 25050 | 24950 | 1333 |
| 619 | 20231107 | 094600 | 1292391600 | 25050 | 25000 | 25150 | 25000 | 302 |
| 620 | 20231107 | 094500 | 1284809400 | 25050 | 25100 | 25150 | 25050 | 1842 |
| 621 | 20231107 | 094400 | 1238557500 | 25100 | 25150 | 25150 | 25100 | 218 |
| 622 | 20231107 | 094300 | 1233077850 | 25150 | 25150 | 25200 | 25100 | 363 |
| 623 | 20231107 | 094200 | 1223951050 | 25150 | 25100 | 25150 | 25050 | 1392 |
| 624 | 20231107 | 094100 | 1188982050 | 25100 | 25050 | 25100 | 25050 | 629 |
| 625 | 20231107 | 094000 | 1173198600 | 25000 | 25000 | 25100 | 24950 | 443 |
| 626 | 20231107 | 093900 | 1162119100 | 25000 | 24950 | 25000 | 24950 | 1459 |
| 627 | 20231107 | 093800 | 1125672600 | 25000 | 25050 | 25100 | 25000 | 953 |
| 628 | 20231107 | 093700 | 1101821300 | 25050 | 25000 | 25050 | 25000 | 754 |
| 629 | 20231107 | 093600 | 1082942550 | 25000 | 25000 | 25050 | 25000 | 373 |
| 630 | 20231107 | 093500 | 1073599650 | 25000 | 25000 | 25050 | 25000 | 897 |
| 631 | 20231107 | 093400 | 1051172650 | 25000 | 25050 | 25050 | 25000 | 347 |
| 632 | 20231107 | 093300 | 1042480600 | 25050 | 25000 | 25100 | 25000 | 3534 |
| 633 | 20231107 | 093200 | 953946900 | 25050 | 25000 | 25050 | 24950 | 660 |
| 634 | 20231107 | 093100 | 937432550 | 25000 | 24950 | 25000 | 24950 | 417 |
| 635 | 20231107 | 093000 | 927011500 | 24950 | 25050 | 25050 | 24950 | 739 |
| 636 | 20231107 | 092900 | 908524400 | 25000 | 25000 | 25000 | 24950 | 2102 |
| 637 | 20231107 | 092800 | 855975150 | 25000 | 24900 | 25000 | 24900 | 1642 |
| 638 | 20231107 | 092700 | 814963100 | 24900 | 24950 | 24950 | 24900 | 153 |
| 639 | 20231107 | 092600 | 811146300 | 24900 | 24900 | 24950 | 24900 | 186 |
| 640 | 20231107 | 092500 | 806514400 | 24900 | 24850 | 24900 | 24850 | 954 |
| 641 | 20231107 | 092400 | 782782250 | 24850 | 24800 | 24850 | 24800 | 925 |
| 642 | 20231107 | 092300 | 759835650 | 24850 | 24850 | 24850 | 24850 | 491 |
| 643 | 20231107 | 092200 | 747634300 | 24850 | 24900 | 24950 | 24850 | 173 |
| 644 | 20231107 | 092100 | 743325150 | 24950 | 24950 | 24950 | 24950 | 30 |
| 645 | 20231107 | 092000 | 742576650 | 24950 | 24850 | 24950 | 24850 | 1457 |
| 646 | 20231107 | 091900 | 706318300 | 24900 | 24900 | 24900 | 24900 | 62 |
| 647 | 20231107 | 091800 | 704774500 | 24850 | 24900 | 24900 | 24850 | 214 |
| 648 | 20231107 | 091700 | 699456550 | 24850 | 24900 | 24900 | 24850 | 758 |
| 649 | 20231107 | 091600 | 680584100 | 24900 | 24900 | 24900 | 24900 | 368 |
| 650 | 20231107 | 091500 | 671420900 | 24900 | 24900 | 24950 | 24900 | 510 |
| 651 | 20231107 | 091400 | 658713900 | 24900 | 24950 | 24950 | 24850 | 77 |
| 652 | 20231107 | 091300 | 656794400 | 24950 | 25000 | 25050 | 24950 | 2557 |
| 653 | 20231107 | 091200 | 592852700 | 25000 | 25000 | 25000 | 25000 | 371 |
| 654 | 20231107 | 091100 | 583577700 | 24950 | 25000 | 25200 | 24950 | 9037 |
| 655 | 20231107 | 091000 | 357040600 | 25050 | 24950 | 25100 | 24950 | 1340 |
| 656 | 20231107 | 090900 | 323499200 | 24950 | 24750 | 24950 | 24750 | 1126 |
| 657 | 20231107 | 090800 | 295580850 | 24750 | 24750 | 24800 | 24750 | 699 |
| 658 | 20231107 | 090700 | 278279350 | 24650 | 24800 | 24800 | 24500 | 1004 |
| 659 | 20231107 | 090600 | 253535500 | 24800 | 24600 | 24800 | 24600 | 570 |
| 660 | 20231107 | 090500 | 239427250 | 24600 | 24600 | 24650 | 24500 | 1351 |
| 661 | 20231107 | 090400 | 206211700 | 24600 | 24550 | 24600 | 24450 | 1033 |
| 662 | 20231107 | 090300 | 180857550 | 24450 | 24550 | 24550 | 24450 | 1273 |
| 663 | 20231107 | 090200 | 149716050 | 24550 | 24500 | 24750 | 24500 | 2706 |
| 664 | 20231107 | 090100 | 83233800 | 24500 | 24700 | 24700 | 24500 | 2291 |
| 665 | 20231107 | 090000 | 27026100 | 24650 | 24700 | 24700 | 24650 | 926 |