35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 3 | 20240329 | 194900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240329 | 194800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240329 | 194700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240329 | 194600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240329 | 194500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240329 | 194400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240329 | 194300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240329 | 194200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240329 | 194100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240329 | 194000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240329 | 193900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240329 | 193800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240329 | 193700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240329 | 193600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240329 | 193500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240329 | 193400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240329 | 193300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240329 | 193200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240329 | 193100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240329 | 193000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240329 | 192900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240329 | 192800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240329 | 192700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240329 | 192600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240329 | 192500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240329 | 192400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240329 | 192300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240329 | 192200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240329 | 192100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240329 | 192000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 33 | 20240329 | 191900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240329 | 191800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240329 | 191700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240329 | 191600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240329 | 191500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240329 | 191400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240329 | 191300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240329 | 191200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240329 | 191100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240329 | 191000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240329 | 190900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240329 | 190800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240329 | 190700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240329 | 190600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240329 | 190500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240329 | 190400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240329 | 190300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240329 | 190200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240329 | 190100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240329 | 190000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240329 | 185900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240329 | 185800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240329 | 185700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240329 | 185600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240329 | 185500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240329 | 185400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240329 | 185300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240329 | 185200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240329 | 185100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240329 | 185000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 63 | 20240329 | 184900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240329 | 184800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240329 | 184700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240329 | 184600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240329 | 184500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240329 | 184400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240329 | 184300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240329 | 184200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240329 | 184100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240329 | 184000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240329 | 183900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240329 | 183800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240329 | 183700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240329 | 183600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240329 | 183500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240329 | 183400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240329 | 183300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240329 | 183200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240329 | 183100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240329 | 183000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240329 | 182900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240329 | 182800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240329 | 182700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240329 | 182600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240329 | 182500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240329 | 182400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240329 | 182300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240329 | 182200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240329 | 182100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240329 | 182000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 93 | 20240329 | 181900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240329 | 181800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240329 | 181700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240329 | 181600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240329 | 181500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240329 | 181400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240329 | 181300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240329 | 181200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240329 | 181100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240329 | 181000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240329 | 180900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240329 | 180800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240329 | 180700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240329 | 180600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240329 | 180500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240329 | 180400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240329 | 180300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240329 | 180200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240329 | 180100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240329 | 180000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240329 | 175900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240329 | 175800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240329 | 175700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240329 | 175600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240329 | 175500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240329 | 175400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240329 | 175300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240329 | 175200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240329 | 175100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240329 | 175000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 123 | 20240329 | 174900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240329 | 174800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240329 | 174700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240329 | 174600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240329 | 174500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240329 | 174400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240329 | 174300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240329 | 174200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240329 | 174100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240329 | 174000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240329 | 173900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240329 | 173800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240329 | 173700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240329 | 173600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240329 | 173500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240329 | 173400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240329 | 173300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240329 | 173200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240329 | 173100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240329 | 173000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240329 | 172900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240329 | 172800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240329 | 172700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240329 | 172600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240329 | 172500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240329 | 172400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240329 | 172300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240329 | 172200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240329 | 172100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240329 | 172000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 153 | 20240329 | 171900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240329 | 171800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240329 | 171700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240329 | 171600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240329 | 171500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240329 | 171400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240329 | 171300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240329 | 171200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240329 | 171100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240329 | 171000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240329 | 170900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240329 | 170800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240329 | 170700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240329 | 170600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240329 | 170500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240329 | 170400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240329 | 170300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240329 | 170200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240329 | 170100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240329 | 170000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240329 | 165900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240329 | 165800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240329 | 165700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240329 | 165600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240329 | 165500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240329 | 165400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240329 | 165300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240329 | 165200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240329 | 165100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240329 | 165000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 183 | 20240329 | 164900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240329 | 164800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240329 | 164700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240329 | 164600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240329 | 164500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240329 | 164400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240329 | 164300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240329 | 164200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240329 | 164100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240329 | 164000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240329 | 163900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240329 | 163800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240329 | 163700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240329 | 163600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240329 | 163500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240329 | 163400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240329 | 163300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240329 | 163200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240329 | 163100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240329 | 163000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240329 | 162900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240329 | 162800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240329 | 162700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240329 | 162600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240329 | 162500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240329 | 162400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240329 | 162300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240329 | 162200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240329 | 162100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240329 | 162000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 213 | 20240329 | 161900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240329 | 161800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240329 | 161700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240329 | 161600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240329 | 161500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240329 | 161400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240329 | 161300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240329 | 161200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240329 | 161100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240329 | 161000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240329 | 160900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240329 | 160800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240329 | 160700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240329 | 160600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240329 | 160500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240329 | 160400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240329 | 160300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240329 | 160200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240329 | 160100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240329 | 160000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240329 | 155900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240329 | 155800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240329 | 155700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240329 | 155600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240329 | 155500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240329 | 155400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240329 | 155300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240329 | 155200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240329 | 155100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240329 | 155000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 243 | 20240329 | 154900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240329 | 154800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240329 | 154700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240329 | 154600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240329 | 154500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240329 | 154400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240329 | 154300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240329 | 154200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240329 | 154100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240329 | 154000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240329 | 153900 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240329 | 153800 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240329 | 153700 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240329 | 153600 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240329 | 153500 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240329 | 153400 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240329 | 153300 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240329 | 153200 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240329 | 153100 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240329 | 153000 | 10985096500 | 24750 | 24750 | 24750 | 24750 | 9082 |
| 263 | 20240329 | 152900 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240329 | 152800 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240329 | 152700 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240329 | 152600 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240329 | 152500 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240329 | 152400 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240329 | 152300 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240329 | 152200 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240329 | 152100 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240329 | 152000 | 10760317000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 273 | 20240329 | 151900 | 10760317000 | 24750 | 24750 | 24800 | 24750 | 123 |
| 274 | 20240329 | 151800 | 10757267450 | 24750 | 24800 | 24800 | 24750 | 1173 |
| 275 | 20240329 | 151700 | 10728193700 | 24800 | 24800 | 24800 | 24800 | 2343 |
| 276 | 20240329 | 151600 | 10670087300 | 24800 | 24850 | 24850 | 24800 | 285 |
| 277 | 20240329 | 151500 | 10663017700 | 24800 | 24800 | 24800 | 24800 | 950 |
| 278 | 20240329 | 151400 | 10639457700 | 24800 | 24800 | 24800 | 24750 | 1237 |
| 279 | 20240329 | 151300 | 10608780350 | 24800 | 24750 | 24800 | 24750 | 89 |
| 280 | 20240329 | 151200 | 10606573450 | 24750 | 24800 | 24800 | 24750 | 942 |
| 281 | 20240329 | 151100 | 10583224100 | 24750 | 24800 | 24800 | 24750 | 527 |
| 282 | 20240329 | 151000 | 10570158000 | 24800 | 24800 | 24800 | 24800 | 184 |
| 283 | 20240329 | 150900 | 10565594800 | 24750 | 24750 | 24800 | 24750 | 306 |
| 284 | 20240329 | 150800 | 10558019550 | 24750 | 24800 | 24850 | 24750 | 765 |
| 285 | 20240329 | 150700 | 10539048500 | 24850 | 24850 | 24850 | 24800 | 170 |
| 286 | 20240329 | 150600 | 10534830800 | 24800 | 24800 | 24850 | 24800 | 290 |
| 287 | 20240329 | 150500 | 10527626650 | 24850 | 24800 | 24850 | 24800 | 824 |
| 288 | 20240329 | 150400 | 10507191000 | 24800 | 24800 | 24850 | 24800 | 96 |
| 289 | 20240329 | 150300 | 10504806900 | 24800 | 24800 | 24850 | 24800 | 1123 |
| 290 | 20240329 | 150200 | 10476954900 | 24800 | 24750 | 24800 | 24750 | 1035 |
| 291 | 20240329 | 150100 | 10451287800 | 24750 | 24800 | 24800 | 24750 | 1720 |
| 292 | 20240329 | 150000 | 10408632850 | 24800 | 24750 | 24800 | 24750 | 172 |
| 293 | 20240329 | 145900 | 10404372300 | 24750 | 24750 | 24800 | 24750 | 1550 |
| 294 | 20240329 | 145800 | 10366008100 | 24800 | 24800 | 24800 | 24750 | 91 |
| 295 | 20240329 | 145700 | 10363751650 | 24800 | 24800 | 24800 | 24750 | 114 |
| 296 | 20240329 | 145600 | 10360928500 | 24750 | 24800 | 24800 | 24750 | 377 |
| 297 | 20240329 | 145500 | 10351596150 | 24750 | 24800 | 24800 | 24750 | 48 |
| 298 | 20240329 | 145400 | 10350406050 | 24750 | 24800 | 24800 | 24750 | 465 |
| 299 | 20240329 | 145300 | 10338880550 | 24850 | 24850 | 24850 | 24800 | 145 |
| 300 | 20240329 | 145200 | 10335280350 | 24950 | 24800 | 24950 | 24800 | 3750 |
| 301 | 20240329 | 145100 | 10241833250 | 24850 | 24850 | 24850 | 24800 | 66 |
| 302 | 20240329 | 145000 | 10240193750 | 24850 | 24800 | 24850 | 24800 | 1354 |
| 303 | 20240329 | 144900 | 10206548050 | 24850 | 24850 | 24850 | 24800 | 55 |
| 304 | 20240329 | 144800 | 10205183500 | 24850 | 24800 | 24850 | 24750 | 1388 |
| 305 | 20240329 | 144700 | 10170758750 | 24750 | 24700 | 24800 | 24700 | 1138 |
| 306 | 20240329 | 144600 | 10142613950 | 24750 | 24700 | 24750 | 24700 | 526 |
| 307 | 20240329 | 144500 | 10129606750 | 24700 | 24750 | 24750 | 24700 | 252 |
| 308 | 20240329 | 144400 | 10123371950 | 24700 | 24650 | 24700 | 24650 | 633 |
| 309 | 20240329 | 144300 | 10107737200 | 24700 | 24650 | 24700 | 24600 | 638 |
| 310 | 20240329 | 144200 | 10092016150 | 24650 | 24750 | 24750 | 24600 | 2554 |
| 311 | 20240329 | 144100 | 10029093600 | 24650 | 24750 | 24800 | 24650 | 5392 |
| 312 | 20240329 | 144000 | 9895845150 | 24750 | 24800 | 24850 | 24750 | 3289 |
| 313 | 20240329 | 143900 | 9814378200 | 24750 | 24750 | 24750 | 24700 | 220 |
| 314 | 20240329 | 143800 | 9808936500 | 24800 | 24750 | 24800 | 24650 | 2612 |
| 315 | 20240329 | 143700 | 9744390250 | 24750 | 24750 | 24800 | 24750 | 1393 |
| 316 | 20240329 | 143600 | 9709911400 | 24800 | 24850 | 24850 | 24800 | 2681 |
| 317 | 20240329 | 143500 | 9643333900 | 24850 | 24850 | 24900 | 24850 | 253 |
| 318 | 20240329 | 143400 | 9637037350 | 24850 | 24950 | 24950 | 24850 | 345 |
| 319 | 20240329 | 143300 | 9628446400 | 24950 | 24900 | 24950 | 24900 | 514 |
| 320 | 20240329 | 143200 | 9615633900 | 24900 | 24900 | 24950 | 24900 | 430 |
| 321 | 20240329 | 143100 | 9604925350 | 24900 | 24900 | 24950 | 24900 | 3127 |
| 322 | 20240329 | 143000 | 9527046100 | 24900 | 24900 | 24950 | 24900 | 613 |
| 323 | 20240329 | 142900 | 9511753450 | 24950 | 24950 | 25000 | 24900 | 2810 |
| 324 | 20240329 | 142800 | 9441643650 | 24900 | 24900 | 24950 | 24900 | 1987 |
| 325 | 20240329 | 142700 | 9392080050 | 24850 | 24900 | 24950 | 24850 | 2152 |
| 326 | 20240329 | 142600 | 9338495800 | 24900 | 24900 | 24950 | 24900 | 2336 |
| 327 | 20240329 | 142500 | 9280305700 | 24850 | 24850 | 24900 | 24850 | 104 |
| 328 | 20240329 | 142400 | 9277718650 | 24850 | 24850 | 24900 | 24800 | 1195 |
| 329 | 20240329 | 142300 | 9248028750 | 24850 | 24900 | 24900 | 24800 | 3095 |
| 330 | 20240329 | 142200 | 9171078950 | 24900 | 24900 | 24950 | 24900 | 1379 |
| 331 | 20240329 | 142100 | 9136740100 | 24900 | 24900 | 24950 | 24900 | 192 |
| 332 | 20240329 | 142000 | 9131951100 | 24950 | 24950 | 24950 | 24900 | 3207 |
| 333 | 20240329 | 141900 | 9051938500 | 24950 | 24950 | 24950 | 24900 | 336 |
| 334 | 20240329 | 141800 | 9043569100 | 24900 | 24950 | 24950 | 24900 | 1076 |
| 335 | 20240329 | 141700 | 9016724750 | 24950 | 24900 | 24950 | 24900 | 354 |
| 336 | 20240329 | 141600 | 9007893750 | 25000 | 24950 | 25000 | 24900 | 3680 |
| 337 | 20240329 | 141500 | 8916061600 | 24900 | 24900 | 24950 | 24850 | 1518 |
| 338 | 20240329 | 141400 | 8878264650 | 24850 | 24900 | 24900 | 24850 | 201 |
| 339 | 20240329 | 141300 | 8873267850 | 24850 | 24900 | 24900 | 24850 | 448 |
| 340 | 20240329 | 141200 | 8862120400 | 24900 | 24950 | 24950 | 24850 | 1568 |
| 341 | 20240329 | 141100 | 8823078550 | 24950 | 24950 | 24950 | 24900 | 464 |
| 342 | 20240329 | 141000 | 8811510450 | 24950 | 24850 | 24950 | 24850 | 712 |
| 343 | 20240329 | 140900 | 8793778150 | 24850 | 24950 | 25000 | 24850 | 2737 |
| 344 | 20240329 | 140800 | 8725613050 | 24950 | 25000 | 25000 | 24900 | 1593 |
| 345 | 20240329 | 140700 | 8685886450 | 25000 | 24950 | 25000 | 24950 | 1253 |
| 346 | 20240329 | 140600 | 8654608350 | 24950 | 25000 | 25000 | 24950 | 868 |
| 347 | 20240329 | 140500 | 8632933800 | 25000 | 25000 | 25000 | 24950 | 942 |
| 348 | 20240329 | 140400 | 8609418450 | 25000 | 24950 | 25000 | 24950 | 1734 |
| 349 | 20240329 | 140300 | 8566126400 | 24950 | 24900 | 24950 | 24900 | 481 |
| 350 | 20240329 | 140200 | 8554128150 | 24950 | 24900 | 24950 | 24900 | 476 |
| 351 | 20240329 | 140100 | 8542267750 | 24950 | 25000 | 25000 | 24900 | 2887 |
| 352 | 20240329 | 140000 | 8470233650 | 25000 | 25000 | 25000 | 24950 | 2058 |
| 353 | 20240329 | 135900 | 8418783900 | 25000 | 25000 | 25000 | 24950 | 2900 |
| 354 | 20240329 | 135800 | 8346284750 | 25000 | 24950 | 25000 | 24950 | 2042 |
| 355 | 20240329 | 135700 | 8295237350 | 25000 | 25000 | 25000 | 24950 | 2395 |
| 356 | 20240329 | 135600 | 8235364350 | 25000 | 24950 | 25000 | 24950 | 4519 |
| 357 | 20240329 | 135500 | 8122398000 | 24950 | 24950 | 25000 | 24950 | 382 |
| 358 | 20240329 | 135400 | 8112850150 | 24950 | 24950 | 25000 | 24900 | 1924 |
| 359 | 20240329 | 135300 | 8064848700 | 24950 | 24900 | 24950 | 24900 | 443 |
| 360 | 20240329 | 135200 | 8053797800 | 24900 | 24950 | 24950 | 24900 | 452 |
| 361 | 20240329 | 135100 | 8042521100 | 24950 | 24950 | 25000 | 24950 | 1217 |
| 362 | 20240329 | 135000 | 8012145200 | 24950 | 24950 | 25000 | 24950 | 348 |
| 363 | 20240329 | 134900 | 8003452200 | 24950 | 24900 | 25000 | 24900 | 3432 |
| 364 | 20240329 | 134800 | 7917672800 | 25000 | 24950 | 25000 | 24900 | 572 |
| 365 | 20240329 | 134700 | 7903389050 | 24950 | 25000 | 25000 | 24900 | 603 |
| 366 | 20240329 | 134600 | 7888352600 | 24950 | 24900 | 24950 | 24900 | 1913 |
| 367 | 20240329 | 134500 | 7840624000 | 24900 | 24950 | 24950 | 24900 | 3484 |
| 368 | 20240329 | 134400 | 7753855800 | 24900 | 24950 | 25000 | 24900 | 1721 |
| 369 | 20240329 | 134300 | 7710917050 | 24950 | 24950 | 24950 | 24900 | 1690 |
| 370 | 20240329 | 134200 | 7668751850 | 24950 | 24950 | 24950 | 24900 | 849 |
| 371 | 20240329 | 134100 | 7647569950 | 24900 | 24950 | 24950 | 24900 | 880 |
| 372 | 20240329 | 134000 | 7625623100 | 24950 | 24950 | 24950 | 24900 | 2990 |
| 373 | 20240329 | 133900 | 7551059650 | 24950 | 24950 | 24950 | 24950 | 509 |
| 374 | 20240329 | 133800 | 7538360100 | 24900 | 24900 | 24950 | 24900 | 2766 |
| 375 | 20240329 | 133700 | 7469462900 | 24950 | 24950 | 24950 | 24900 | 5012 |
| 376 | 20240329 | 133600 | 7344418600 | 24950 | 24900 | 24950 | 24900 | 559 |
| 377 | 20240329 | 133500 | 7330479250 | 24950 | 24900 | 24950 | 24900 | 256 |
| 378 | 20240329 | 133400 | 7324097500 | 24950 | 24900 | 24950 | 24900 | 668 |
| 379 | 20240329 | 133300 | 7307444800 | 24900 | 24900 | 24950 | 24900 | 1061 |
| 380 | 20240329 | 133200 | 7280993550 | 24900 | 24850 | 24950 | 24850 | 2510 |
| 381 | 20240329 | 133100 | 7218500650 | 24850 | 24850 | 24900 | 24800 | 1338 |
| 382 | 20240329 | 133000 | 7185251150 | 24800 | 24850 | 24850 | 24800 | 832 |
| 383 | 20240329 | 132900 | 7164602300 | 24850 | 24850 | 24850 | 24800 | 1381 |
| 384 | 20240329 | 132800 | 7130284700 | 24850 | 24900 | 24900 | 24800 | 1871 |
| 385 | 20240329 | 132700 | 7083759200 | 24850 | 24900 | 24900 | 24800 | 2978 |
| 386 | 20240329 | 132600 | 7009687150 | 24900 | 24900 | 24900 | 24850 | 673 |
| 387 | 20240329 | 132500 | 6992932750 | 24900 | 24850 | 24900 | 24850 | 2318 |
| 388 | 20240329 | 132400 | 6935216550 | 24850 | 24850 | 24900 | 24850 | 416 |
| 389 | 20240329 | 132300 | 6924873900 | 24850 | 24800 | 24900 | 24800 | 6698 |
| 390 | 20240329 | 132200 | 6758553050 | 24800 | 24750 | 24800 | 24700 | 1491 |
| 391 | 20240329 | 132100 | 6721648800 | 24700 | 24800 | 24800 | 24700 | 3257 |
| 392 | 20240329 | 132000 | 6640944750 | 24800 | 24750 | 24800 | 24750 | 1696 |
| 393 | 20240329 | 131900 | 6598890050 | 24750 | 24800 | 24800 | 24750 | 920 |
| 394 | 20240329 | 131800 | 6576076300 | 24800 | 24750 | 24800 | 24700 | 6556 |
| 395 | 20240329 | 131700 | 6413765850 | 24700 | 24700 | 24750 | 24650 | 1619 |
| 396 | 20240329 | 131600 | 6373766500 | 24700 | 24700 | 24700 | 24650 | 681 |
| 397 | 20240329 | 131500 | 6356948000 | 24700 | 24650 | 24700 | 24650 | 1111 |
| 398 | 20240329 | 131400 | 6329531200 | 24700 | 24650 | 24700 | 24650 | 683 |
| 399 | 20240329 | 131300 | 6312688500 | 24650 | 24600 | 24700 | 24600 | 178 |
| 400 | 20240329 | 131200 | 6308304300 | 24650 | 24650 | 24700 | 24600 | 327 |
| 401 | 20240329 | 131100 | 6300244300 | 24600 | 24700 | 24700 | 24600 | 56 |
| 402 | 20240329 | 131000 | 6298861700 | 24700 | 24600 | 24700 | 24550 | 534 |
| 403 | 20240329 | 130900 | 6285717850 | 24600 | 24650 | 24700 | 24600 | 2999 |
| 404 | 20240329 | 130800 | 6211844200 | 24650 | 24650 | 24700 | 24650 | 612 |
| 405 | 20240329 | 130700 | 6196754900 | 24650 | 24700 | 24700 | 24650 | 3309 |
| 406 | 20240329 | 130600 | 6115050750 | 24750 | 24700 | 24750 | 24700 | 161 |
| 407 | 20240329 | 130500 | 6111068200 | 24750 | 24700 | 24750 | 24700 | 779 |
| 408 | 20240329 | 130400 | 6091813900 | 24700 | 24750 | 24750 | 24700 | 731 |
| 409 | 20240329 | 130300 | 6073742450 | 24700 | 24750 | 24750 | 24650 | 116 |
| 410 | 20240329 | 130200 | 6070874650 | 24700 | 24700 | 24750 | 24650 | 1744 |
| 411 | 20240329 | 130100 | 6027792750 | 24650 | 24650 | 24700 | 24650 | 508 |
| 412 | 20240329 | 130000 | 6015253200 | 24700 | 24700 | 24700 | 24650 | 178 |
| 413 | 20240329 | 125900 | 6010856850 | 24700 | 24700 | 24700 | 24650 | 203 |
| 414 | 20240329 | 125800 | 6005844950 | 24650 | 24700 | 24700 | 24600 | 916 |
| 415 | 20240329 | 125700 | 5983255800 | 24650 | 24650 | 24700 | 24600 | 454 |
| 416 | 20240329 | 125600 | 5972064750 | 24650 | 24650 | 24700 | 24650 | 339 |
| 417 | 20240329 | 125500 | 5963700600 | 24650 | 24650 | 24700 | 24600 | 528 |
| 418 | 20240329 | 125400 | 5950688700 | 24600 | 24600 | 24650 | 24600 | 352 |
| 419 | 20240329 | 125300 | 5942016350 | 24650 | 24650 | 24700 | 24600 | 375 |
| 420 | 20240329 | 125200 | 5932773550 | 24650 | 24600 | 24650 | 24600 | 889 |
| 421 | 20240329 | 125100 | 5910900650 | 24600 | 24650 | 24700 | 24600 | 216 |
| 422 | 20240329 | 125000 | 5905568950 | 24650 | 24650 | 24700 | 24650 | 357 |
| 423 | 20240329 | 124900 | 5896752750 | 24700 | 24600 | 24700 | 24600 | 183 |
| 424 | 20240329 | 124800 | 5892237900 | 24600 | 24650 | 24650 | 24600 | 426 |
| 425 | 20240329 | 124700 | 5881737950 | 24650 | 24600 | 24650 | 24600 | 331 |
| 426 | 20240329 | 124600 | 5873580600 | 24650 | 24600 | 24650 | 24550 | 482 |
| 427 | 20240329 | 124500 | 5861709800 | 24600 | 24650 | 24650 | 24600 | 674 |
| 428 | 20240329 | 124400 | 5845114200 | 24600 | 24650 | 24650 | 24600 | 1495 |
| 429 | 20240329 | 124300 | 5808319450 | 24600 | 24700 | 24700 | 24600 | 189 |
| 430 | 20240329 | 124200 | 5803656700 | 24700 | 24650 | 24700 | 24650 | 366 |
| 431 | 20240329 | 124100 | 5794626950 | 24700 | 24650 | 24700 | 24650 | 216 |
| 432 | 20240329 | 124000 | 5789294750 | 24650 | 24650 | 24700 | 24600 | 1139 |
| 433 | 20240329 | 123900 | 5761217950 | 24650 | 24600 | 24650 | 24600 | 1597 |
| 434 | 20240329 | 123800 | 5721904700 | 24600 | 24650 | 24650 | 24600 | 1021 |
| 435 | 20240329 | 123700 | 5696742450 | 24700 | 24650 | 24700 | 24650 | 146 |
| 436 | 20240329 | 123600 | 5693140000 | 24700 | 24650 | 24700 | 24650 | 389 |
| 437 | 20240329 | 123500 | 5683535350 | 24650 | 24700 | 24700 | 24650 | 1329 |
| 438 | 20240329 | 123400 | 5650759350 | 24650 | 24650 | 24700 | 24650 | 190 |
| 439 | 20240329 | 123300 | 5646068400 | 24700 | 24650 | 24700 | 24650 | 236 |
| 440 | 20240329 | 123200 | 5640243250 | 24650 | 24650 | 24700 | 24650 | 1096 |
| 441 | 20240329 | 123100 | 5613176250 | 24650 | 24650 | 24700 | 24650 | 1565 |
| 442 | 20240329 | 123000 | 5574562650 | 24650 | 24700 | 24700 | 24650 | 606 |
| 443 | 20240329 | 122900 | 5559616950 | 24650 | 24700 | 24700 | 24650 | 164 |
| 444 | 20240329 | 122800 | 5555573250 | 24700 | 24700 | 24750 | 24650 | 389 |
| 445 | 20240329 | 122700 | 5545960500 | 24750 | 24700 | 24750 | 24650 | 232 |
| 446 | 20240329 | 122600 | 5540221750 | 24700 | 24750 | 24750 | 24700 | 290 |
| 447 | 20240329 | 122500 | 5533044700 | 24650 | 24750 | 24750 | 24650 | 544 |
| 448 | 20240329 | 122400 | 5519601150 | 24700 | 24750 | 24750 | 24700 | 329 |
| 449 | 20240329 | 122300 | 5511467050 | 24700 | 24700 | 24750 | 24650 | 526 |
| 450 | 20240329 | 122200 | 5498470250 | 24700 | 24750 | 24750 | 24650 | 448 |
| 451 | 20240329 | 122100 | 5487393350 | 24750 | 24700 | 24750 | 24700 | 622 |
| 452 | 20240329 | 122000 | 5472023350 | 24700 | 24750 | 24750 | 24700 | 308 |
| 453 | 20240329 | 121900 | 5464400800 | 24750 | 24700 | 24750 | 24700 | 469 |
| 454 | 20240329 | 121800 | 5452800300 | 24750 | 24750 | 24750 | 24700 | 939 |
| 455 | 20240329 | 121700 | 5429576100 | 24750 | 24700 | 24750 | 24650 | 625 |
| 456 | 20240329 | 121600 | 5414121100 | 24750 | 24700 | 24750 | 24700 | 297 |
| 457 | 20240329 | 121500 | 5406777050 | 24700 | 24700 | 24700 | 24650 | 332 |
| 458 | 20240329 | 121400 | 5398577650 | 24700 | 24600 | 24750 | 24600 | 155 |
| 459 | 20240329 | 121300 | 5394745300 | 24600 | 24700 | 24750 | 24600 | 971 |
| 460 | 20240329 | 121200 | 5370784950 | 24750 | 24750 | 24750 | 24700 | 427 |
| 461 | 20240329 | 121100 | 5360220800 | 24750 | 24650 | 24750 | 24600 | 1225 |
| 462 | 20240329 | 121000 | 5330013400 | 24700 | 24700 | 24700 | 24650 | 668 |
| 463 | 20240329 | 120900 | 5313517850 | 24700 | 24750 | 24750 | 24650 | 463 |
| 464 | 20240329 | 120800 | 5302069950 | 24700 | 24700 | 24750 | 24650 | 1383 |
| 465 | 20240329 | 120700 | 5267917750 | 24700 | 24700 | 24750 | 24700 | 235 |
| 466 | 20240329 | 120600 | 5262106600 | 24750 | 24750 | 24750 | 24700 | 533 |
| 467 | 20240329 | 120500 | 5248915400 | 24750 | 24750 | 24750 | 24700 | 100 |
| 468 | 20240329 | 120400 | 5246441200 | 24750 | 24700 | 24750 | 24700 | 1569 |
| 469 | 20240329 | 120300 | 5207666500 | 24750 | 24700 | 24750 | 24700 | 365 |
| 470 | 20240329 | 120200 | 5198633400 | 24750 | 24750 | 24800 | 24700 | 563 |
| 471 | 20240329 | 120100 | 5184694550 | 24700 | 24800 | 24800 | 24700 | 519 |
| 472 | 20240329 | 120000 | 5171835650 | 24800 | 24750 | 24800 | 24750 | 194 |
| 473 | 20240329 | 115900 | 5167027000 | 24750 | 24800 | 24800 | 24750 | 250 |
| 474 | 20240329 | 115800 | 5160836000 | 24800 | 24750 | 24800 | 24700 | 744 |
| 475 | 20240329 | 115700 | 5142411250 | 24800 | 24750 | 24800 | 24700 | 264 |
| 476 | 20240329 | 115600 | 5135870650 | 24750 | 24750 | 24750 | 24700 | 177 |
| 477 | 20240329 | 115500 | 5131491250 | 24700 | 24700 | 24750 | 24700 | 593 |
| 478 | 20240329 | 115400 | 5116816900 | 24700 | 24750 | 24750 | 24700 | 1221 |
| 479 | 20240329 | 115300 | 5086601350 | 24750 | 24750 | 24750 | 24700 | 448 |
| 480 | 20240329 | 115200 | 5075516850 | 24700 | 24700 | 24750 | 24700 | 681 |
| 481 | 20240329 | 115100 | 5058692200 | 24700 | 24700 | 24750 | 24700 | 281 |
| 482 | 20240329 | 115000 | 5051738250 | 24700 | 24750 | 24750 | 24700 | 499 |
| 483 | 20240329 | 114900 | 5039394600 | 24700 | 24700 | 24750 | 24700 | 179 |
| 484 | 20240329 | 114800 | 5034968200 | 24700 | 24700 | 24750 | 24700 | 856 |
| 485 | 20240329 | 114700 | 5013803050 | 24700 | 24700 | 24750 | 24700 | 522 |
| 486 | 20240329 | 114600 | 5000894750 | 24750 | 24700 | 24750 | 24700 | 215 |
| 487 | 20240329 | 114500 | 4995577600 | 24750 | 24700 | 24750 | 24700 | 717 |
| 488 | 20240329 | 114400 | 4977850000 | 24700 | 24700 | 24750 | 24650 | 617 |
| 489 | 20240329 | 114300 | 4962603750 | 24700 | 24700 | 24750 | 24700 | 1921 |
| 490 | 20240329 | 114200 | 4915087200 | 24750 | 24800 | 24800 | 24750 | 878 |
| 491 | 20240329 | 114100 | 4893341700 | 24800 | 24750 | 24800 | 24700 | 382 |
| 492 | 20240329 | 114000 | 4883883200 | 24750 | 24750 | 24800 | 24700 | 869 |
| 493 | 20240329 | 113900 | 4862381750 | 24750 | 24800 | 24800 | 24750 | 816 |
| 494 | 20240329 | 113800 | 4842162400 | 24750 | 24800 | 24800 | 24750 | 191 |
| 495 | 20240329 | 113700 | 4837427400 | 24750 | 24750 | 24800 | 24700 | 387 |
| 496 | 20240329 | 113600 | 4827843100 | 24800 | 24700 | 24800 | 24700 | 1404 |
| 497 | 20240329 | 113500 | 4793106950 | 24700 | 24700 | 24750 | 24700 | 377 |
| 498 | 20240329 | 113400 | 4783779900 | 24750 | 24800 | 24800 | 24750 | 628 |
| 499 | 20240329 | 113300 | 4768217400 | 24800 | 24750 | 24800 | 24750 | 369 |
| 500 | 20240329 | 113200 | 4759068700 | 24800 | 24800 | 24800 | 24750 | 620 |
| 501 | 20240329 | 113100 | 4743693650 | 24750 | 24850 | 24850 | 24750 | 1105 |
| 502 | 20240329 | 113000 | 4716281650 | 24800 | 24850 | 24850 | 24800 | 1239 |
| 503 | 20240329 | 112900 | 4685538350 | 24800 | 24850 | 24850 | 24800 | 870 |
| 504 | 20240329 | 112800 | 4663951100 | 24800 | 24800 | 24800 | 24800 | 3206 |
| 505 | 20240329 | 112700 | 4584442300 | 24750 | 24750 | 24800 | 24700 | 5018 |
| 506 | 20240329 | 112600 | 4460166100 | 24700 | 24700 | 24800 | 24700 | 4434 |
| 507 | 20240329 | 112500 | 4350434750 | 24700 | 24700 | 24750 | 24700 | 550 |
| 508 | 20240329 | 112400 | 4336838850 | 24700 | 24750 | 24750 | 24700 | 562 |
| 509 | 20240329 | 112300 | 4322943300 | 24700 | 24700 | 24750 | 24650 | 3120 |
| 510 | 20240329 | 112200 | 4245852250 | 24700 | 24650 | 24700 | 24650 | 616 |
| 511 | 20240329 | 112100 | 4230646300 | 24650 | 24650 | 24700 | 24650 | 1290 |
| 512 | 20240329 | 112000 | 4198797250 | 24650 | 24650 | 24700 | 24650 | 734 |
| 513 | 20240329 | 111900 | 4180682600 | 24650 | 24650 | 24700 | 24600 | 1380 |
| 514 | 20240329 | 111800 | 4146655300 | 24600 | 24650 | 24700 | 24600 | 6185 |
| 515 | 20240329 | 111700 | 3994199100 | 24600 | 24600 | 24650 | 24500 | 3384 |
| 516 | 20240329 | 111600 | 3910960100 | 24600 | 24500 | 24600 | 24500 | 1114 |
| 517 | 20240329 | 111500 | 3883615350 | 24500 | 24600 | 24600 | 24500 | 746 |
| 518 | 20240329 | 111400 | 3865289750 | 24600 | 24550 | 24600 | 24500 | 1660 |
| 519 | 20240329 | 111300 | 3824540650 | 24550 | 24550 | 24600 | 24500 | 2660 |
| 520 | 20240329 | 111200 | 3759237100 | 24550 | 24550 | 24600 | 24550 | 1257 |
| 521 | 20240329 | 111100 | 3728346450 | 24550 | 24550 | 24600 | 24550 | 1293 |
| 522 | 20240329 | 111000 | 3696572700 | 24500 | 24550 | 24550 | 24500 | 1733 |
| 523 | 20240329 | 110900 | 3654031550 | 24500 | 24500 | 24550 | 24500 | 1081 |
| 524 | 20240329 | 110800 | 3627534200 | 24550 | 24500 | 24550 | 24500 | 1217 |
| 525 | 20240329 | 110700 | 3597707750 | 24500 | 24500 | 24500 | 24450 | 408 |
| 526 | 20240329 | 110600 | 3587722500 | 24500 | 24500 | 24500 | 24450 | 989 |
| 527 | 20240329 | 110500 | 3563492450 | 24450 | 24450 | 24450 | 24400 | 888 |
| 528 | 20240329 | 110400 | 3541784450 | 24400 | 24400 | 24450 | 24400 | 424 |
| 529 | 20240329 | 110300 | 3531426200 | 24400 | 24450 | 24450 | 24400 | 642 |
| 530 | 20240329 | 110200 | 3515732200 | 24450 | 24450 | 24450 | 24400 | 841 |
| 531 | 20240329 | 110100 | 3495187250 | 24450 | 24450 | 24500 | 24400 | 1043 |
| 532 | 20240329 | 110000 | 3469644400 | 24500 | 24400 | 24500 | 24400 | 422 |
| 533 | 20240329 | 105900 | 3459328300 | 24400 | 24450 | 24450 | 24400 | 449 |
| 534 | 20240329 | 105800 | 3448357100 | 24450 | 24550 | 24550 | 24450 | 3551 |
| 535 | 20240329 | 105700 | 3361407950 | 24500 | 24450 | 24550 | 24450 | 2892 |
| 536 | 20240329 | 105600 | 3290555750 | 24550 | 24550 | 24600 | 24400 | 7118 |
| 537 | 20240329 | 105500 | 3116388550 | 24550 | 24500 | 24550 | 24450 | 555 |
| 538 | 20240329 | 105400 | 3102788150 | 24550 | 24500 | 24550 | 24500 | 22 |
| 539 | 20240329 | 105300 | 3102249100 | 24500 | 24500 | 24500 | 24450 | 1014 |
| 540 | 20240329 | 105200 | 3077407800 | 24450 | 24500 | 24500 | 24450 | 403 |
| 541 | 20240329 | 105100 | 3067548500 | 24450 | 24500 | 24550 | 24450 | 1519 |
| 542 | 20240329 | 105000 | 3030332700 | 24500 | 24550 | 24550 | 24500 | 341 |
| 543 | 20240329 | 104900 | 3021962000 | 24500 | 24550 | 24550 | 24500 | 1065 |
| 544 | 20240329 | 104800 | 2995816600 | 24550 | 24550 | 24550 | 24500 | 496 |
| 545 | 20240329 | 104700 | 2983641950 | 24500 | 24550 | 24550 | 24500 | 735 |
| 546 | 20240329 | 104600 | 2965633800 | 24550 | 24600 | 24600 | 24500 | 666 |
| 547 | 20240329 | 104500 | 2949280550 | 24600 | 24550 | 24600 | 24500 | 1938 |
| 548 | 20240329 | 104400 | 2901702650 | 24550 | 24500 | 24550 | 24500 | 4578 |
| 549 | 20240329 | 104300 | 2789336600 | 24550 | 24450 | 24550 | 24450 | 2764 |
| 550 | 20240329 | 104200 | 2721616550 | 24500 | 24500 | 24550 | 24450 | 923 |
| 551 | 20240329 | 104100 | 2699001300 | 24500 | 24450 | 24550 | 24450 | 3273 |
| 552 | 20240329 | 104000 | 2618812250 | 24450 | 24450 | 24500 | 24450 | 265 |
| 553 | 20240329 | 103900 | 2612322050 | 24450 | 24450 | 24500 | 24400 | 375 |
| 554 | 20240329 | 103800 | 2603153800 | 24450 | 24400 | 24450 | 24400 | 1208 |
| 555 | 20240329 | 103700 | 2573622700 | 24400 | 24400 | 24400 | 24400 | 131 |
| 556 | 20240329 | 103600 | 2570426300 | 24450 | 24450 | 24450 | 24350 | 662 |
| 557 | 20240329 | 103500 | 2554270150 | 24400 | 24450 | 24450 | 24400 | 4189 |
| 558 | 20240329 | 103400 | 2451851450 | 24450 | 24400 | 24450 | 24400 | 617 |
| 559 | 20240329 | 103300 | 2436796600 | 24400 | 24350 | 24400 | 24350 | 3403 |
| 560 | 20240329 | 103200 | 2353764400 | 24400 | 24400 | 24450 | 24400 | 2262 |
| 561 | 20240329 | 103100 | 2298571550 | 24400 | 24300 | 24450 | 24300 | 4408 |
| 562 | 20240329 | 103000 | 2190973400 | 24300 | 24300 | 24400 | 24300 | 429 |
| 563 | 20240329 | 102900 | 2180517350 | 24300 | 24350 | 24350 | 24250 | 795 |
| 564 | 20240329 | 102800 | 2161192800 | 24350 | 24300 | 24350 | 24300 | 1229 |
| 565 | 20240329 | 102700 | 2131266850 | 24300 | 24300 | 24300 | 24300 | 279 |
| 566 | 20240329 | 102600 | 2124487150 | 24350 | 24300 | 24350 | 24300 | 45 |
| 567 | 20240329 | 102500 | 2123392200 | 24300 | 24350 | 24350 | 24300 | 787 |
| 568 | 20240329 | 102400 | 2104229650 | 24300 | 24350 | 24350 | 24300 | 1262 |
| 569 | 20240329 | 102300 | 2073503150 | 24350 | 24300 | 24350 | 24300 | 214 |
| 570 | 20240329 | 102200 | 2068301950 | 24300 | 24300 | 24300 | 24250 | 645 |
| 571 | 20240329 | 102100 | 2052628800 | 24300 | 24350 | 24350 | 24300 | 4407 |
| 572 | 20240329 | 102000 | 1945508650 | 24350 | 24350 | 24400 | 24350 | 2236 |
| 573 | 20240329 | 101900 | 1891061600 | 24350 | 24300 | 24350 | 24300 | 1340 |
| 574 | 20240329 | 101800 | 1858435650 | 24350 | 24350 | 24350 | 24300 | 1394 |
| 575 | 20240329 | 101700 | 1824497750 | 24350 | 24300 | 24350 | 24250 | 2567 |
| 576 | 20240329 | 101600 | 1761999300 | 24300 | 24300 | 24300 | 24300 | 1512 |
| 577 | 20240329 | 101500 | 1725257700 | 24300 | 24300 | 24300 | 24250 | 207 |
| 578 | 20240329 | 101400 | 1720229500 | 24300 | 24300 | 24300 | 24300 | 1867 |
| 579 | 20240329 | 101300 | 1674861400 | 24250 | 24300 | 24300 | 24250 | 932 |
| 580 | 20240329 | 101200 | 1652217000 | 24300 | 24250 | 24300 | 24250 | 1012 |
| 581 | 20240329 | 101100 | 1627625900 | 24250 | 24300 | 24300 | 24250 | 46 |
| 582 | 20240329 | 101000 | 1626508150 | 24300 | 24250 | 24300 | 24200 | 823 |
| 583 | 20240329 | 100900 | 1606540100 | 24250 | 24250 | 24300 | 24250 | 154 |
| 584 | 20240329 | 100800 | 1602805400 | 24250 | 24250 | 24300 | 24200 | 2932 |
| 585 | 20240329 | 100700 | 1531704850 | 24250 | 24250 | 24250 | 24200 | 1882 |
| 586 | 20240329 | 100600 | 1486069050 | 24250 | 24250 | 24300 | 24250 | 1383 |
| 587 | 20240329 | 100500 | 1452497100 | 24300 | 24250 | 24300 | 24200 | 989 |
| 588 | 20240329 | 100400 | 1428519300 | 24250 | 24150 | 24250 | 24150 | 2082 |
| 589 | 20240329 | 100300 | 1378124150 | 24200 | 24200 | 24250 | 24150 | 2352 |
| 590 | 20240329 | 100200 | 1321206750 | 24250 | 24350 | 24350 | 24250 | 2202 |
| 591 | 20240329 | 100100 | 1267736250 | 24350 | 24300 | 24400 | 24300 | 5007 |
| 592 | 20240329 | 100000 | 1145789500 | 24300 | 24250 | 24300 | 24200 | 3611 |
| 593 | 20240329 | 095900 | 1058078650 | 24200 | 24200 | 24300 | 24200 | 2582 |
| 594 | 20240329 | 095800 | 995496050 | 24200 | 24100 | 24200 | 24100 | 4885 |
| 595 | 20240329 | 095700 | 877494850 | 24100 | 24100 | 24100 | 24100 | 214 |
| 596 | 20240329 | 095600 | 872337450 | 24100 | 24050 | 24100 | 24050 | 120 |
| 597 | 20240329 | 095500 | 869451400 | 24050 | 24050 | 24050 | 24050 | 25 |
| 598 | 20240329 | 095400 | 868850150 | 24050 | 24100 | 24100 | 24050 | 139 |
| 599 | 20240329 | 095300 | 865500750 | 24100 | 24050 | 24100 | 24050 | 1227 |
| 600 | 20240329 | 095200 | 835944800 | 24000 | 24000 | 24100 | 24000 | 1128 |
| 601 | 20240329 | 095100 | 808783600 | 24000 | 24050 | 24050 | 24000 | 1218 |
| 602 | 20240329 | 095000 | 779510600 | 24050 | 24100 | 24100 | 24050 | 445 |
| 603 | 20240329 | 094900 | 768800500 | 24050 | 24050 | 24100 | 24050 | 324 |
| 604 | 20240329 | 094800 | 761007300 | 24050 | 24050 | 24100 | 24050 | 317 |
| 605 | 20240329 | 094700 | 753371350 | 24050 | 24100 | 24100 | 24050 | 279 |
| 606 | 20240329 | 094600 | 746648100 | 24100 | 24050 | 24100 | 24050 | 965 |
| 607 | 20240329 | 094500 | 723418550 | 24050 | 24150 | 24150 | 24050 | 1172 |
| 608 | 20240329 | 094400 | 695168900 | 24150 | 24100 | 24150 | 24100 | 398 |
| 609 | 20240329 | 094300 | 685560250 | 24100 | 24100 | 24150 | 24050 | 1503 |
| 610 | 20240329 | 094200 | 649315050 | 24100 | 24050 | 24100 | 24050 | 1219 |
| 611 | 20240329 | 094100 | 619941050 | 24050 | 24000 | 24050 | 24000 | 131 |
| 612 | 20240329 | 094000 | 616791150 | 24050 | 24050 | 24100 | 24050 | 2037 |
| 613 | 20240329 | 093900 | 567743650 | 24050 | 24000 | 24050 | 23950 | 786 |
| 614 | 20240329 | 093800 | 548856400 | 23950 | 23950 | 24050 | 23950 | 4618 |
| 615 | 20240329 | 093700 | 438051600 | 23900 | 23950 | 24000 | 23900 | 896 |
| 616 | 20240329 | 093600 | 416595850 | 23950 | 23800 | 23950 | 23800 | 1425 |
| 617 | 20240329 | 093500 | 382504850 | 23800 | 23800 | 23850 | 23750 | 142 |
| 618 | 20240329 | 093400 | 379125500 | 23750 | 23750 | 23750 | 23750 | 494 |
| 619 | 20240329 | 093300 | 367393000 | 23800 | 23800 | 23800 | 23800 | 691 |
| 620 | 20240329 | 093200 | 350947200 | 23850 | 23800 | 23850 | 23800 | 688 |
| 621 | 20240329 | 093100 | 334557550 | 23800 | 23800 | 23800 | 23750 | 12 |
| 622 | 20240329 | 093000 | 334272000 | 23800 | 23750 | 23800 | 23750 | 38 |
| 623 | 20240329 | 092900 | 333369400 | 23800 | 23750 | 23800 | 23750 | 63 |
| 624 | 20240329 | 092800 | 331873050 | 23750 | 23750 | 23750 | 23750 | 168 |
| 625 | 20240329 | 092700 | 327883050 | 23800 | 23750 | 23800 | 23750 | 401 |
| 626 | 20240329 | 092600 | 318359000 | 23750 | 23750 | 23750 | 23700 | 39 |
| 627 | 20240329 | 092500 | 317433750 | 23750 | 23800 | 23800 | 23700 | 61 |
| 628 | 20240329 | 092400 | 315986200 | 23800 | 23750 | 23800 | 23700 | 90 |
| 629 | 20240329 | 092300 | 313849100 | 23700 | 23750 | 23750 | 23700 | 180 |
| 630 | 20240329 | 092200 | 309578500 | 23700 | 23700 | 23750 | 23700 | 452 |
| 631 | 20240329 | 092100 | 298856100 | 23700 | 23750 | 23750 | 23700 | 600 |
| 632 | 20240329 | 092000 | 284609600 | 23700 | 23750 | 23800 | 23700 | 35 |
| 633 | 20240329 | 091900 | 283779650 | 23800 | 23750 | 23800 | 23750 | 207 |
| 634 | 20240329 | 091800 | 278863300 | 23750 | 23800 | 23800 | 23750 | 941 |
| 635 | 20240329 | 091700 | 256512950 | 23800 | 23800 | 23800 | 23800 | 408 |
| 636 | 20240329 | 091600 | 246802550 | 23800 | 23750 | 23800 | 23750 | 18 |
| 637 | 20240329 | 091500 | 246374750 | 23800 | 23800 | 23800 | 23800 | 15 |
| 638 | 20240329 | 091400 | 246017750 | 23800 | 23800 | 23800 | 23800 | 15 |
| 639 | 20240329 | 091300 | 245660750 | 23750 | 23750 | 23800 | 23750 | 653 |
| 640 | 20240329 | 091200 | 230151500 | 23750 | 23750 | 23750 | 23700 | 480 |
| 641 | 20240329 | 091100 | 218763000 | 23750 | 23700 | 23750 | 23700 | 109 |
| 642 | 20240329 | 091000 | 216174350 | 23750 | 23800 | 23800 | 23750 | 869 |
| 643 | 20240329 | 090900 | 195532800 | 23800 | 23750 | 23800 | 23750 | 58 |
| 644 | 20240329 | 090800 | 194152800 | 23750 | 23750 | 23750 | 23750 | 405 |
| 645 | 20240329 | 090700 | 184534050 | 23700 | 23750 | 23800 | 23700 | 360 |
| 646 | 20240329 | 090600 | 175985400 | 23800 | 23800 | 23800 | 23800 | 15 |
| 647 | 20240329 | 090500 | 175628400 | 23750 | 23800 | 23850 | 23750 | 1714 |
| 648 | 20240329 | 090400 | 134896100 | 23800 | 23850 | 23850 | 23750 | 2121 |
| 649 | 20240329 | 090300 | 84368250 | 23900 | 23850 | 23900 | 23850 | 160 |
| 650 | 20240329 | 090200 | 80548750 | 23950 | 23900 | 23950 | 23900 | 653 |
| 651 | 20240329 | 090100 | 64924650 | 23950 | 23950 | 23950 | 23950 | 253 |
| 652 | 20240329 | 090000 | 58865300 | 24000 | 23900 | 24000 | 23900 | 2360 |