35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 3 | 20240822 | 200400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240822 | 200300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240822 | 200200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240822 | 200100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240822 | 200000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240822 | 195900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240822 | 195800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240822 | 195700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240822 | 195600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240822 | 195500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240822 | 195400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240822 | 195300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240822 | 195200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240822 | 195100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240822 | 195000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240822 | 194900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240822 | 194800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240822 | 194700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240822 | 194600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240822 | 194500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240822 | 194400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240822 | 194300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240822 | 194200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240822 | 194100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240822 | 194000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240822 | 193900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240822 | 193800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240822 | 193700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240822 | 193600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240822 | 193500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 33 | 20240822 | 193400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240822 | 193300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240822 | 193200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240822 | 193100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240822 | 193000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240822 | 192900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240822 | 192800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240822 | 192700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240822 | 192600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240822 | 192500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240822 | 192400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240822 | 192300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240822 | 192200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240822 | 192100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240822 | 192000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240822 | 191900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240822 | 191800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240822 | 191700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240822 | 191600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240822 | 191500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240822 | 191400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240822 | 191300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240822 | 191200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240822 | 191100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240822 | 191000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240822 | 190900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240822 | 190800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240822 | 190700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240822 | 190600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240822 | 190500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 63 | 20240822 | 190400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240822 | 190300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240822 | 190200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240822 | 190100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240822 | 190000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240822 | 185900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240822 | 185800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240822 | 185700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240822 | 185600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240822 | 185500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240822 | 185400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240822 | 185300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240822 | 185200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240822 | 185100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240822 | 185000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240822 | 184900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240822 | 184800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240822 | 184700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240822 | 184600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240822 | 184500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240822 | 184400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240822 | 184300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240822 | 184200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240822 | 184100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240822 | 184000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240822 | 183900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240822 | 183800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240822 | 183700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240822 | 183600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240822 | 183500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 93 | 20240822 | 183400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240822 | 183300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240822 | 183200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240822 | 183100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240822 | 183000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240822 | 182900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240822 | 182800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240822 | 182700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240822 | 182600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240822 | 182500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240822 | 182400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240822 | 182300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240822 | 182200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240822 | 182100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240822 | 182000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240822 | 181900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240822 | 181800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240822 | 181700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240822 | 181600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240822 | 181500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240822 | 181400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240822 | 181300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240822 | 181200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240822 | 181100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240822 | 181000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240822 | 180900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240822 | 180800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240822 | 180700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240822 | 180600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240822 | 180500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 123 | 20240822 | 180400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240822 | 180300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240822 | 180200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240822 | 180100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240822 | 180000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240822 | 175900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240822 | 175800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240822 | 175700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240822 | 175600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240822 | 175500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240822 | 175400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240822 | 175300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240822 | 175200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240822 | 175100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240822 | 175000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240822 | 174900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240822 | 174800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240822 | 174700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240822 | 174600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240822 | 174500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240822 | 174400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240822 | 174300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240822 | 174200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240822 | 174100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240822 | 174000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240822 | 173900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240822 | 173800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240822 | 173700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240822 | 173600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240822 | 173500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 153 | 20240822 | 173400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240822 | 173300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240822 | 173200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240822 | 173100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240822 | 173000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240822 | 172900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240822 | 172800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240822 | 172700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240822 | 172600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240822 | 172500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240822 | 172400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240822 | 172300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240822 | 172200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240822 | 172100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240822 | 172000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240822 | 171900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240822 | 171800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240822 | 171700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240822 | 171600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240822 | 171500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240822 | 171400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240822 | 171300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240822 | 171200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240822 | 171100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240822 | 171000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240822 | 170900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240822 | 170800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240822 | 170700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240822 | 170600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240822 | 170500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 183 | 20240822 | 170400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240822 | 170300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240822 | 170200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240822 | 170100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240822 | 170000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240822 | 165900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240822 | 165800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240822 | 165700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240822 | 165600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240822 | 165500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240822 | 165400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240822 | 165300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240822 | 165200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240822 | 165100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240822 | 165000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240822 | 164900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240822 | 164800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240822 | 164700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240822 | 164600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240822 | 164500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240822 | 164400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240822 | 164300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240822 | 164200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240822 | 164100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240822 | 164000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240822 | 163900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240822 | 163800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240822 | 163700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240822 | 163600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240822 | 163500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 213 | 20240822 | 163400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240822 | 163300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240822 | 163200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240822 | 163100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240822 | 163000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240822 | 162900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240822 | 162800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240822 | 162700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240822 | 162600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240822 | 162500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240822 | 162400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240822 | 162300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240822 | 162200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240822 | 162100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240822 | 162000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240822 | 161900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240822 | 161800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240822 | 161700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240822 | 161600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240822 | 161500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240822 | 161400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240822 | 161300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240822 | 161200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240822 | 161100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240822 | 161000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240822 | 160900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240822 | 160800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240822 | 160700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240822 | 160600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240822 | 160500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 243 | 20240822 | 160400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240822 | 160300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240822 | 160200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240822 | 160100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240822 | 160000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240822 | 155900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240822 | 155800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240822 | 155700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240822 | 155600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240822 | 155500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240822 | 155400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240822 | 155300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240822 | 155200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240822 | 155100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240822 | 155000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240822 | 154900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240822 | 154800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240822 | 154700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240822 | 154600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240822 | 154500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240822 | 154400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240822 | 154300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240822 | 154200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240822 | 154100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240822 | 154000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240822 | 153900 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240822 | 153800 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240822 | 153700 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240822 | 153600 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240822 | 153500 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 273 | 20240822 | 153400 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240822 | 153300 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240822 | 153200 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240822 | 153100 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240822 | 153000 | 4419890750 | 24600 | 24600 | 24600 | 24600 | 3058 |
| 278 | 20240822 | 152900 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240822 | 152800 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240822 | 152700 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240822 | 152600 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240822 | 152500 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240822 | 152400 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240822 | 152300 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240822 | 152200 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240822 | 152100 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240822 | 152000 | 4344663950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240822 | 151900 | 4344663950 | 24700 | 24650 | 24750 | 24600 | 531 |
| 289 | 20240822 | 151800 | 4331571650 | 24650 | 24700 | 24700 | 24650 | 217 |
| 290 | 20240822 | 151700 | 4326218850 | 24750 | 24650 | 24750 | 24650 | 157 |
| 291 | 20240822 | 151600 | 4322337800 | 24650 | 24750 | 24750 | 24600 | 320 |
| 292 | 20240822 | 151500 | 4314453550 | 24750 | 24700 | 24750 | 24700 | 101 |
| 293 | 20240822 | 151400 | 4311956250 | 24700 | 24700 | 24700 | 24700 | 149 |
| 294 | 20240822 | 151300 | 4308275950 | 24700 | 24700 | 24700 | 24700 | 103 |
| 295 | 20240822 | 151200 | 4305731850 | 24700 | 24700 | 24700 | 24700 | 80 |
| 296 | 20240822 | 151100 | 4303755850 | 24700 | 24700 | 24700 | 24650 | 72 |
| 297 | 20240822 | 151000 | 4301977500 | 24700 | 24650 | 24700 | 24650 | 234 |
| 298 | 20240822 | 150900 | 4296205850 | 24700 | 24750 | 24750 | 24650 | 77 |
| 299 | 20240822 | 150800 | 4294302550 | 24750 | 24700 | 24750 | 24650 | 94 |
| 300 | 20240822 | 150700 | 4291976500 | 24750 | 24750 | 24750 | 24700 | 144 |
| 301 | 20240822 | 150600 | 4288413000 | 24750 | 24750 | 24750 | 24700 | 51 |
| 302 | 20240822 | 150500 | 4287150800 | 24750 | 24750 | 24750 | 24700 | 109 |
| 303 | 20240822 | 150400 | 4284455450 | 24750 | 24700 | 24750 | 24700 | 160 |
| 304 | 20240822 | 150300 | 4280500500 | 24700 | 24700 | 24700 | 24700 | 50 |
| 305 | 20240822 | 150200 | 4279265500 | 24700 | 24700 | 24700 | 24700 | 264 |
| 306 | 20240822 | 150100 | 4272744700 | 24700 | 24700 | 24700 | 24700 | 44 |
| 307 | 20240822 | 150000 | 4271657900 | 24700 | 24700 | 24700 | 24650 | 458 |
| 308 | 20240822 | 145900 | 4260359400 | 24700 | 24650 | 24700 | 24650 | 67 |
| 309 | 20240822 | 145800 | 4258704800 | 24700 | 24700 | 24700 | 24700 | 67 |
| 310 | 20240822 | 145700 | 4257049900 | 24700 | 24700 | 24700 | 24650 | 166 |
| 311 | 20240822 | 145600 | 4252950700 | 24700 | 24700 | 24700 | 24700 | 42 |
| 312 | 20240822 | 145500 | 4251913300 | 24650 | 24650 | 24750 | 24650 | 1468 |
| 313 | 20240822 | 145400 | 4215664200 | 24700 | 24750 | 24750 | 24650 | 2828 |
| 314 | 20240822 | 145300 | 4145836800 | 24800 | 24800 | 24800 | 24800 | 69 |
| 315 | 20240822 | 145200 | 4144125600 | 24800 | 24800 | 24800 | 24800 | 1333 |
| 316 | 20240822 | 145100 | 4111067200 | 24800 | 24800 | 24800 | 24750 | 751 |
| 317 | 20240822 | 145000 | 4092472750 | 24750 | 24800 | 24800 | 24750 | 303 |
| 318 | 20240822 | 144900 | 4084970050 | 24800 | 24800 | 24800 | 24800 | 60 |
| 319 | 20240822 | 144800 | 4083482050 | 24800 | 24800 | 24800 | 24800 | 52 |
| 320 | 20240822 | 144700 | 4082192450 | 24800 | 24800 | 24800 | 24800 | 166 |
| 321 | 20240822 | 144600 | 4078075650 | 24800 | 24800 | 24800 | 24800 | 48 |
| 322 | 20240822 | 144500 | 4076885250 | 24800 | 24800 | 24800 | 24750 | 138 |
| 323 | 20240822 | 144400 | 4073466750 | 24800 | 24800 | 24800 | 24750 | 217 |
| 324 | 20240822 | 144300 | 4068087650 | 24800 | 24800 | 24800 | 24800 | 66 |
| 325 | 20240822 | 144200 | 4066450850 | 24800 | 24800 | 24800 | 24800 | 37 |
| 326 | 20240822 | 144100 | 4065533250 | 24800 | 24750 | 24800 | 24750 | 1126 |
| 327 | 20240822 | 144000 | 4037653750 | 24750 | 24750 | 24750 | 24750 | 147 |
| 328 | 20240822 | 143900 | 4034015500 | 24750 | 24750 | 24750 | 24750 | 44 |
| 329 | 20240822 | 143800 | 4032926500 | 24750 | 24750 | 24750 | 24700 | 183 |
| 330 | 20240822 | 143700 | 4028400850 | 24750 | 24700 | 24750 | 24700 | 57 |
| 331 | 20240822 | 143600 | 4026990400 | 24750 | 24750 | 24750 | 24700 | 89 |
| 332 | 20240822 | 143500 | 4024788150 | 24750 | 24750 | 24750 | 24700 | 352 |
| 333 | 20240822 | 143400 | 4016086200 | 24750 | 24750 | 24750 | 24750 | 140 |
| 334 | 20240822 | 143300 | 4012621200 | 24750 | 24800 | 24800 | 24750 | 559 |
| 335 | 20240822 | 143200 | 3998784650 | 24800 | 24800 | 24800 | 24750 | 54 |
| 336 | 20240822 | 143100 | 3997446200 | 24800 | 24800 | 24800 | 24800 | 134 |
| 337 | 20240822 | 143000 | 3994123000 | 24800 | 24750 | 24800 | 24750 | 317 |
| 338 | 20240822 | 142900 | 3986271850 | 24800 | 24800 | 24800 | 24800 | 22 |
| 339 | 20240822 | 142800 | 3985726250 | 24700 | 24800 | 24800 | 24700 | 781 |
| 340 | 20240822 | 142700 | 3966418500 | 24800 | 24700 | 24800 | 24700 | 261 |
| 341 | 20240822 | 142600 | 3959955700 | 24800 | 24800 | 24850 | 24750 | 707 |
| 342 | 20240822 | 142500 | 3942440850 | 24800 | 24850 | 24850 | 24800 | 123 |
| 343 | 20240822 | 142400 | 3939384550 | 24850 | 24850 | 24850 | 24800 | 62 |
| 344 | 20240822 | 142300 | 3937843900 | 24850 | 24850 | 24850 | 24850 | 70 |
| 345 | 20240822 | 142200 | 3936104400 | 24850 | 24850 | 24850 | 24800 | 291 |
| 346 | 20240822 | 142100 | 3928884150 | 24850 | 24800 | 24850 | 24800 | 896 |
| 347 | 20240822 | 142000 | 3906662850 | 24800 | 24800 | 24800 | 24800 | 67 |
| 348 | 20240822 | 141900 | 3905001250 | 24800 | 24800 | 24850 | 24800 | 517 |
| 349 | 20240822 | 141800 | 3892178700 | 24800 | 24750 | 24800 | 24700 | 1528 |
| 350 | 20240822 | 141700 | 3854348800 | 24750 | 24750 | 24800 | 24700 | 253 |
| 351 | 20240822 | 141600 | 3848089000 | 24800 | 24800 | 24800 | 24800 | 73 |
| 352 | 20240822 | 141500 | 3846278600 | 24800 | 24800 | 24800 | 24800 | 92 |
| 353 | 20240822 | 141400 | 3843997000 | 24800 | 24800 | 24800 | 24750 | 463 |
| 354 | 20240822 | 141300 | 3832534300 | 24800 | 24800 | 24800 | 24800 | 62 |
| 355 | 20240822 | 141200 | 3830996700 | 24800 | 24800 | 24800 | 24800 | 135 |
| 356 | 20240822 | 141100 | 3827648700 | 24800 | 24800 | 24800 | 24800 | 50 |
| 357 | 20240822 | 141000 | 3826408700 | 24800 | 24800 | 24800 | 24800 | 83 |
| 358 | 20240822 | 140900 | 3824350300 | 24750 | 24800 | 24800 | 24750 | 101 |
| 359 | 20240822 | 140800 | 3821845600 | 24800 | 24800 | 24800 | 24800 | 118 |
| 360 | 20240822 | 140700 | 3818919200 | 24800 | 24800 | 24800 | 24800 | 63 |
| 361 | 20240822 | 140600 | 3817356800 | 24800 | 24800 | 24800 | 24750 | 100 |
| 362 | 20240822 | 140500 | 3814878550 | 24800 | 24750 | 24800 | 24700 | 1125 |
| 363 | 20240822 | 140400 | 3787034350 | 24750 | 24750 | 24750 | 24700 | 1365 |
| 364 | 20240822 | 140300 | 3753314400 | 24750 | 24800 | 24800 | 24750 | 426 |
| 365 | 20240822 | 140200 | 3742767550 | 24800 | 24800 | 24800 | 24800 | 168 |
| 366 | 20240822 | 140100 | 3738601150 | 24800 | 24800 | 24800 | 24800 | 49 |
| 367 | 20240822 | 140000 | 3737385950 | 24800 | 24850 | 24850 | 24800 | 109 |
| 368 | 20240822 | 135900 | 3734681750 | 24850 | 24850 | 24850 | 24850 | 141 |
| 369 | 20240822 | 135800 | 3731177900 | 24850 | 24850 | 24850 | 24850 | 87 |
| 370 | 20240822 | 135700 | 3729015950 | 24850 | 24850 | 24850 | 24850 | 41 |
| 371 | 20240822 | 135600 | 3727997100 | 24800 | 24850 | 24850 | 24800 | 75 |
| 372 | 20240822 | 135500 | 3726133450 | 24850 | 24850 | 24850 | 24850 | 147 |
| 373 | 20240822 | 135400 | 3722480500 | 24850 | 24850 | 24850 | 24850 | 50 |
| 374 | 20240822 | 135300 | 3721238000 | 24850 | 24850 | 24850 | 24800 | 90 |
| 375 | 20240822 | 135200 | 3719003500 | 24850 | 24800 | 24850 | 24800 | 542 |
| 376 | 20240822 | 135100 | 3705556900 | 24850 | 24850 | 24850 | 24850 | 66 |
| 377 | 20240822 | 135000 | 3703916800 | 24850 | 24850 | 24850 | 24850 | 62 |
| 378 | 20240822 | 134900 | 3702376100 | 24850 | 24850 | 24850 | 24800 | 149 |
| 379 | 20240822 | 134800 | 3698673950 | 24850 | 24900 | 24900 | 24850 | 63 |
| 380 | 20240822 | 134700 | 3697105300 | 24850 | 24900 | 24900 | 24850 | 69 |
| 381 | 20240822 | 134600 | 3695388000 | 24850 | 24900 | 24900 | 24850 | 126 |
| 382 | 20240822 | 134500 | 3692250650 | 24900 | 24900 | 24900 | 24900 | 71 |
| 383 | 20240822 | 134400 | 3690482750 | 24900 | 24900 | 24900 | 24900 | 195 |
| 384 | 20240822 | 134300 | 3685627250 | 24900 | 24850 | 24900 | 24850 | 726 |
| 385 | 20240822 | 134200 | 3667585850 | 24850 | 24850 | 24850 | 24850 | 147 |
| 386 | 20240822 | 134100 | 3663932900 | 24850 | 24850 | 24850 | 24850 | 89 |
| 387 | 20240822 | 134000 | 3661721250 | 24850 | 24850 | 24850 | 24850 | 57 |
| 388 | 20240822 | 133900 | 3660304800 | 24850 | 24800 | 24850 | 24750 | 649 |
| 389 | 20240822 | 133800 | 3644207750 | 24800 | 24800 | 24800 | 24750 | 112 |
| 390 | 20240822 | 133700 | 3641431700 | 24750 | 24750 | 24750 | 24700 | 1722 |
| 391 | 20240822 | 133600 | 3598817200 | 24750 | 24800 | 24800 | 24750 | 556 |
| 392 | 20240822 | 133500 | 3585053200 | 24800 | 24800 | 24800 | 24800 | 70 |
| 393 | 20240822 | 133400 | 3583317200 | 24800 | 24800 | 24800 | 24800 | 53 |
| 394 | 20240822 | 133300 | 3582002800 | 24800 | 24800 | 24800 | 24800 | 135 |
| 395 | 20240822 | 133200 | 3578654800 | 24800 | 24850 | 24850 | 24750 | 461 |
| 396 | 20240822 | 133100 | 3567221900 | 24850 | 24850 | 24850 | 24800 | 65 |
| 397 | 20240822 | 133000 | 3565606700 | 24850 | 24850 | 24850 | 24850 | 61 |
| 398 | 20240822 | 132900 | 3564090850 | 24850 | 24750 | 24850 | 24750 | 954 |
| 399 | 20240822 | 132800 | 3540429850 | 24800 | 24800 | 24800 | 24800 | 102 |
| 400 | 20240822 | 132700 | 3537900250 | 24800 | 24800 | 24800 | 24800 | 371 |
| 401 | 20240822 | 132600 | 3528699450 | 24850 | 24800 | 24850 | 24800 | 686 |
| 402 | 20240822 | 132500 | 3511686450 | 24800 | 24800 | 24800 | 24800 | 93 |
| 403 | 20240822 | 132400 | 3509380050 | 24800 | 24800 | 24800 | 24800 | 64 |
| 404 | 20240822 | 132300 | 3507792850 | 24800 | 24800 | 24800 | 24800 | 134 |
| 405 | 20240822 | 132200 | 3504469650 | 24800 | 24750 | 24800 | 24750 | 78 |
| 406 | 20240822 | 132100 | 3502535900 | 24800 | 24800 | 24800 | 24800 | 71 |
| 407 | 20240822 | 132000 | 3500775100 | 24800 | 24800 | 24800 | 24800 | 169 |
| 408 | 20240822 | 131900 | 3496583900 | 24800 | 24800 | 24800 | 24750 | 58 |
| 409 | 20240822 | 131800 | 3495146250 | 24800 | 24800 | 24800 | 24800 | 70 |
| 410 | 20240822 | 131700 | 3493410250 | 24800 | 24750 | 24800 | 24750 | 2184 |
| 411 | 20240822 | 131600 | 3439354100 | 24750 | 24750 | 24750 | 24700 | 123 |
| 412 | 20240822 | 131500 | 3436309900 | 24750 | 24750 | 24750 | 24750 | 87 |
| 413 | 20240822 | 131400 | 3434156650 | 24750 | 24750 | 24750 | 24750 | 169 |
| 414 | 20240822 | 131300 | 3429973900 | 24750 | 24750 | 24750 | 24750 | 137 |
| 415 | 20240822 | 131200 | 3426583150 | 24750 | 24700 | 24750 | 24700 | 45 |
| 416 | 20240822 | 131100 | 3425469900 | 24700 | 24700 | 24700 | 24700 | 72 |
| 417 | 20240822 | 131000 | 3423691500 | 24700 | 24700 | 24700 | 24650 | 187 |
| 418 | 20240822 | 130900 | 3419072700 | 24700 | 24700 | 24700 | 24600 | 2200 |
| 419 | 20240822 | 130800 | 3364942900 | 24700 | 24700 | 24700 | 24700 | 31 |
| 420 | 20240822 | 130700 | 3364177200 | 24700 | 24750 | 24750 | 24650 | 578 |
| 421 | 20240822 | 130600 | 3349896450 | 24750 | 24750 | 24750 | 24750 | 99 |
| 422 | 20240822 | 130500 | 3347446200 | 24750 | 24750 | 24750 | 24700 | 532 |
| 423 | 20240822 | 130400 | 3334304200 | 24750 | 24750 | 24750 | 24750 | 98 |
| 424 | 20240822 | 130300 | 3331878700 | 24750 | 24750 | 24750 | 24750 | 190 |
| 425 | 20240822 | 130200 | 3327176200 | 24750 | 24700 | 24750 | 24700 | 729 |
| 426 | 20240822 | 130100 | 3309169750 | 24700 | 24650 | 24700 | 24650 | 56 |
| 427 | 20240822 | 130000 | 3307787150 | 24650 | 24600 | 24650 | 24500 | 861 |
| 428 | 20240822 | 125900 | 3286607900 | 24600 | 24500 | 24600 | 24500 | 133 |
| 429 | 20240822 | 125800 | 3283346200 | 24550 | 24550 | 24650 | 24550 | 1476 |
| 430 | 20240822 | 125700 | 3247091150 | 24550 | 24550 | 24550 | 24550 | 365 |
| 431 | 20240822 | 125600 | 3238130400 | 24550 | 24550 | 24550 | 24550 | 24 |
| 432 | 20240822 | 125500 | 3237541200 | 24550 | 24550 | 24550 | 24500 | 96 |
| 433 | 20240822 | 125400 | 3235185900 | 24550 | 24550 | 24550 | 24550 | 81 |
| 434 | 20240822 | 125300 | 3233197350 | 24550 | 24550 | 24550 | 24550 | 47 |
| 435 | 20240822 | 125200 | 3232043500 | 24500 | 24500 | 24500 | 24500 | 875 |
| 436 | 20240822 | 125100 | 3210606000 | 24550 | 24550 | 24550 | 24500 | 33 |
| 437 | 20240822 | 125000 | 3209795900 | 24550 | 24350 | 24550 | 24350 | 1322 |
| 438 | 20240822 | 124900 | 3177457250 | 24450 | 24400 | 24450 | 24300 | 3480 |
| 439 | 20240822 | 124800 | 3092693250 | 24400 | 24450 | 24450 | 24400 | 261 |
| 440 | 20240822 | 124700 | 3086323800 | 24450 | 24450 | 24450 | 24450 | 105 |
| 441 | 20240822 | 124600 | 3083756550 | 24450 | 24450 | 24450 | 24450 | 1166 |
| 442 | 20240822 | 124500 | 3055247850 | 24450 | 24450 | 24450 | 24350 | 4097 |
| 443 | 20240822 | 124400 | 2955412750 | 24500 | 24500 | 24500 | 24350 | 3411 |
| 444 | 20240822 | 124300 | 2872240400 | 24400 | 24500 | 24500 | 24400 | 55 |
| 445 | 20240822 | 124200 | 2870896300 | 24500 | 24400 | 24500 | 24400 | 974 |
| 446 | 20240822 | 124100 | 2847090550 | 24450 | 24550 | 24550 | 24400 | 5175 |
| 447 | 20240822 | 124000 | 2720623200 | 24500 | 24550 | 24600 | 24500 | 51 |
| 448 | 20240822 | 123900 | 2719370350 | 24600 | 24550 | 24600 | 24550 | 141 |
| 449 | 20240822 | 123800 | 2715907500 | 24600 | 24600 | 24600 | 24550 | 531 |
| 450 | 20240822 | 123700 | 2702869950 | 24600 | 24600 | 24600 | 24600 | 90 |
| 451 | 20240822 | 123600 | 2700655950 | 24600 | 24600 | 24600 | 24600 | 41 |
| 452 | 20240822 | 123500 | 2699647350 | 24600 | 24600 | 24600 | 24550 | 236 |
| 453 | 20240822 | 123400 | 2693852300 | 24600 | 24600 | 24600 | 24600 | 114 |
| 454 | 20240822 | 123300 | 2691047900 | 24600 | 24550 | 24600 | 24550 | 18 |
| 455 | 20240822 | 123200 | 2690605350 | 24600 | 24600 | 24600 | 24600 | 47 |
| 456 | 20240822 | 123100 | 2689449150 | 24600 | 24600 | 24600 | 24600 | 98 |
| 457 | 20240822 | 123000 | 2687038350 | 24600 | 24600 | 24600 | 24550 | 45 |
| 458 | 20240822 | 122900 | 2685932450 | 24600 | 24550 | 24600 | 24550 | 793 |
| 459 | 20240822 | 122800 | 2666425400 | 24600 | 24600 | 24600 | 24600 | 145 |
| 460 | 20240822 | 122700 | 2662858400 | 24600 | 24600 | 24600 | 24600 | 33 |
| 461 | 20240822 | 122600 | 2662046600 | 24500 | 24600 | 24600 | 24500 | 311 |
| 462 | 20240822 | 122500 | 2654421100 | 24600 | 24600 | 24600 | 24550 | 228 |
| 463 | 20240822 | 122400 | 2648817350 | 24600 | 24600 | 24600 | 24600 | 138 |
| 464 | 20240822 | 122300 | 2645422550 | 24600 | 24600 | 24600 | 24600 | 145 |
| 465 | 20240822 | 122200 | 2641855550 | 24600 | 24550 | 24600 | 24550 | 30 |
| 466 | 20240822 | 122100 | 2641117750 | 24600 | 24500 | 24650 | 24500 | 2796 |
| 467 | 20240822 | 122000 | 2572511950 | 24500 | 24450 | 24500 | 24450 | 550 |
| 468 | 20240822 | 121900 | 2559063100 | 24500 | 24500 | 24550 | 24500 | 1038 |
| 469 | 20240822 | 121800 | 2533631250 | 24500 | 24600 | 24600 | 24500 | 2204 |
| 470 | 20240822 | 121700 | 2479547650 | 24600 | 24600 | 24650 | 24550 | 1032 |
| 471 | 20240822 | 121600 | 2454160600 | 24650 | 24650 | 24650 | 24600 | 43 |
| 472 | 20240822 | 121500 | 2453100900 | 24650 | 24650 | 24650 | 24650 | 102 |
| 473 | 20240822 | 121400 | 2450586600 | 24600 | 24700 | 24700 | 24600 | 465 |
| 474 | 20240822 | 121300 | 2439146450 | 24650 | 24700 | 24700 | 24650 | 54 |
| 475 | 20240822 | 121200 | 2437814450 | 24700 | 24650 | 24700 | 24650 | 962 |
| 476 | 20240822 | 121100 | 2414099650 | 24600 | 24650 | 24650 | 24600 | 608 |
| 477 | 20240822 | 121000 | 2399124950 | 24700 | 24700 | 24700 | 24700 | 6 |
| 478 | 20240822 | 120900 | 2398976750 | 24700 | 24700 | 24700 | 24700 | 72 |
| 479 | 20240822 | 120800 | 2397198350 | 24700 | 24700 | 24700 | 24700 | 90 |
| 480 | 20240822 | 120700 | 2394975350 | 24650 | 24700 | 24700 | 24650 | 69 |
| 481 | 20240822 | 120600 | 2393271550 | 24700 | 24750 | 24750 | 24650 | 715 |
| 482 | 20240822 | 120500 | 2375619000 | 24750 | 24750 | 24750 | 24750 | 104 |
| 483 | 20240822 | 120400 | 2373045000 | 24750 | 24750 | 24750 | 24750 | 69 |
| 484 | 20240822 | 120300 | 2371337250 | 24750 | 24750 | 24750 | 24750 | 113 |
| 485 | 20240822 | 120200 | 2368540500 | 24750 | 24750 | 24750 | 24750 | 69 |
| 486 | 20240822 | 120100 | 2366832750 | 24750 | 24750 | 24750 | 24750 | 63 |
| 487 | 20240822 | 120000 | 2365273500 | 24750 | 24750 | 24750 | 24750 | 134 |
| 488 | 20240822 | 115900 | 2361957000 | 24750 | 24750 | 24750 | 24700 | 65 |
| 489 | 20240822 | 115800 | 2360348350 | 24750 | 24750 | 24750 | 24750 | 231 |
| 490 | 20240822 | 115700 | 2354631100 | 24750 | 24750 | 24750 | 24750 | 82 |
| 491 | 20240822 | 115600 | 2352601600 | 24750 | 24750 | 24750 | 24750 | 162 |
| 492 | 20240822 | 115500 | 2348592100 | 24750 | 24800 | 24800 | 24750 | 190 |
| 493 | 20240822 | 115400 | 2343886650 | 24800 | 24800 | 24800 | 24800 | 123 |
| 494 | 20240822 | 115300 | 2340836250 | 24800 | 24750 | 24800 | 24700 | 146 |
| 495 | 20240822 | 115200 | 2337219800 | 24750 | 24800 | 24800 | 24750 | 563 |
| 496 | 20240822 | 115100 | 2323279950 | 24800 | 24800 | 24800 | 24800 | 126 |
| 497 | 20240822 | 115000 | 2320155150 | 24800 | 24800 | 24800 | 24750 | 777 |
| 498 | 20240822 | 114900 | 2300910550 | 24800 | 24800 | 24800 | 24800 | 186 |
| 499 | 20240822 | 114800 | 2296297750 | 24800 | 24750 | 24800 | 24750 | 143 |
| 500 | 20240822 | 114700 | 2292758000 | 24750 | 24750 | 24750 | 24750 | 183 |
| 501 | 20240822 | 114600 | 2288228750 | 24800 | 24800 | 24800 | 24750 | 181 |
| 502 | 20240822 | 114500 | 2283741700 | 24800 | 24750 | 24800 | 24750 | 147 |
| 503 | 20240822 | 114400 | 2280096850 | 24750 | 24750 | 24750 | 24750 | 188 |
| 504 | 20240822 | 114300 | 2275443850 | 24750 | 24750 | 24750 | 24750 | 88 |
| 505 | 20240822 | 114200 | 2273265850 | 24750 | 24650 | 24750 | 24650 | 197 |
| 506 | 20240822 | 114100 | 2268390300 | 24650 | 24750 | 24750 | 24650 | 638 |
| 507 | 20240822 | 114000 | 2252639000 | 24750 | 24750 | 24750 | 24700 | 180 |
| 508 | 20240822 | 113900 | 2248187500 | 24750 | 24800 | 24800 | 24750 | 238 |
| 509 | 20240822 | 113800 | 2242287300 | 24700 | 24750 | 24800 | 24700 | 463 |
| 510 | 20240822 | 113700 | 2230846250 | 24750 | 24750 | 24750 | 24750 | 164 |
| 511 | 20240822 | 113600 | 2226787250 | 24700 | 24750 | 24750 | 24700 | 124 |
| 512 | 20240822 | 113500 | 2223718300 | 24750 | 24750 | 24750 | 24750 | 122 |
| 513 | 20240822 | 113400 | 2220698800 | 24750 | 24750 | 24750 | 24750 | 167 |
| 514 | 20240822 | 113300 | 2216565550 | 24700 | 24750 | 24750 | 24700 | 64 |
| 515 | 20240822 | 113200 | 2214981650 | 24750 | 24750 | 24750 | 24700 | 353 |
| 516 | 20240822 | 113100 | 2206252950 | 24750 | 24750 | 24750 | 24700 | 172 |
| 517 | 20240822 | 113000 | 2201997200 | 24700 | 24750 | 24750 | 24700 | 100 |
| 518 | 20240822 | 112900 | 2199524700 | 24700 | 24750 | 24750 | 24700 | 254 |
| 519 | 20240822 | 112800 | 2193242000 | 24700 | 24750 | 24750 | 24700 | 118 |
| 520 | 20240822 | 112700 | 2190322950 | 24750 | 24750 | 24750 | 24700 | 151 |
| 521 | 20240822 | 112600 | 2186585750 | 24750 | 24750 | 24750 | 24700 | 233 |
| 522 | 20240822 | 112500 | 2180821000 | 24750 | 24700 | 24750 | 24700 | 123 |
| 523 | 20240822 | 112400 | 2177776850 | 24700 | 24700 | 24750 | 24700 | 58 |
| 524 | 20240822 | 112300 | 2176341500 | 24750 | 24800 | 24800 | 24750 | 346 |
| 525 | 20240822 | 112200 | 2167774700 | 24800 | 24750 | 24800 | 24700 | 176 |
| 526 | 20240822 | 112100 | 2163416150 | 24750 | 24750 | 24750 | 24750 | 94 |
| 527 | 20240822 | 112000 | 2161089650 | 24700 | 24700 | 24750 | 24700 | 190 |
| 528 | 20240822 | 111900 | 2156390350 | 24750 | 24750 | 24750 | 24700 | 130 |
| 529 | 20240822 | 111800 | 2153173050 | 24700 | 24700 | 24750 | 24700 | 675 |
| 530 | 20240822 | 111700 | 2136495050 | 24700 | 24750 | 24750 | 24700 | 821 |
| 531 | 20240822 | 111600 | 2116211700 | 24750 | 24700 | 24750 | 24700 | 251 |
| 532 | 20240822 | 111500 | 2110003400 | 24750 | 24750 | 24750 | 24700 | 161 |
| 533 | 20240822 | 111400 | 2106018750 | 24750 | 24750 | 24750 | 24700 | 123 |
| 534 | 20240822 | 111300 | 2102974650 | 24750 | 24750 | 24750 | 24700 | 247 |
| 535 | 20240822 | 111200 | 2096861550 | 24750 | 24700 | 24750 | 24700 | 108 |
| 536 | 20240822 | 111100 | 2094188750 | 24750 | 24700 | 24750 | 24700 | 130 |
| 537 | 20240822 | 111000 | 2090971350 | 24700 | 24800 | 24800 | 24700 | 254 |
| 538 | 20240822 | 110900 | 2084679750 | 24750 | 24800 | 24800 | 24750 | 208 |
| 539 | 20240822 | 110800 | 2079526350 | 24800 | 24750 | 24800 | 24750 | 95 |
| 540 | 20240822 | 110700 | 2077170500 | 24800 | 24750 | 24800 | 24750 | 215 |
| 541 | 20240822 | 110600 | 2071843400 | 24750 | 24750 | 24750 | 24700 | 105 |
| 542 | 20240822 | 110500 | 2069244750 | 24700 | 24750 | 24750 | 24700 | 164 |
| 543 | 20240822 | 110400 | 2065186950 | 24750 | 24750 | 24750 | 24700 | 108 |
| 544 | 20240822 | 110300 | 2062514050 | 24750 | 24750 | 24750 | 24700 | 267 |
| 545 | 20240822 | 110200 | 2055908450 | 24700 | 24750 | 24750 | 24700 | 192 |
| 546 | 20240822 | 110100 | 2051158200 | 24750 | 24700 | 24750 | 24700 | 108 |
| 547 | 20240822 | 110000 | 2048487900 | 24750 | 24750 | 24750 | 24700 | 229 |
| 548 | 20240822 | 105900 | 2042820250 | 24750 | 24700 | 24750 | 24700 | 209 |
| 549 | 20240822 | 105800 | 2037657150 | 24750 | 24700 | 24750 | 24700 | 193 |
| 550 | 20240822 | 105700 | 2032881300 | 24750 | 24700 | 24750 | 24700 | 679 |
| 551 | 20240822 | 105600 | 2016090750 | 24700 | 24750 | 24750 | 24700 | 371 |
| 552 | 20240822 | 105500 | 2006908550 | 24800 | 24750 | 24800 | 24750 | 213 |
| 553 | 20240822 | 105400 | 2001626400 | 24800 | 24800 | 24850 | 24800 | 1056 |
| 554 | 20240822 | 105300 | 1975437500 | 24800 | 24800 | 24800 | 24750 | 271 |
| 555 | 20240822 | 105200 | 1968716850 | 24750 | 24800 | 24800 | 24750 | 92 |
| 556 | 20240822 | 105100 | 1966438350 | 24800 | 24750 | 24800 | 24750 | 121 |
| 557 | 20240822 | 105000 | 1963437650 | 24750 | 24750 | 24750 | 24700 | 948 |
| 558 | 20240822 | 104900 | 1939974800 | 24750 | 24800 | 24800 | 24750 | 322 |
| 559 | 20240822 | 104800 | 1932004750 | 24800 | 24750 | 24800 | 24750 | 182 |
| 560 | 20240822 | 104700 | 1927491350 | 24800 | 24700 | 24800 | 24700 | 114 |
| 561 | 20240822 | 104600 | 1924669000 | 24750 | 24700 | 24750 | 24700 | 172 |
| 562 | 20240822 | 104500 | 1920412100 | 24700 | 24750 | 24750 | 24700 | 61 |
| 563 | 20240822 | 104400 | 1918904550 | 24750 | 24750 | 24750 | 24700 | 341 |
| 564 | 20240822 | 104300 | 1910469950 | 24750 | 24750 | 24750 | 24700 | 169 |
| 565 | 20240822 | 104200 | 1906287350 | 24750 | 24700 | 24750 | 24700 | 15 |
| 566 | 20240822 | 104100 | 1905916350 | 24750 | 24750 | 24750 | 24700 | 251 |
| 567 | 20240822 | 104000 | 1899704200 | 24700 | 24750 | 24750 | 24700 | 15 |
| 568 | 20240822 | 103900 | 1899333450 | 24650 | 24650 | 24750 | 24650 | 217 |
| 569 | 20240822 | 103800 | 1893983250 | 24700 | 24700 | 24700 | 24700 | 169 |
| 570 | 20240822 | 103700 | 1889808950 | 24700 | 24650 | 24700 | 24650 | 1931 |
| 571 | 20240822 | 103600 | 1842207850 | 24650 | 24650 | 24700 | 24650 | 164 |
| 572 | 20240822 | 103500 | 1838157500 | 24650 | 24750 | 24750 | 24650 | 373 |
| 573 | 20240822 | 103400 | 1828959700 | 24700 | 24700 | 24750 | 24700 | 210 |
| 574 | 20240822 | 103300 | 1823771650 | 24700 | 24750 | 24750 | 24700 | 176 |
| 575 | 20240822 | 103200 | 1819415950 | 24750 | 24700 | 24750 | 24700 | 67 |
| 576 | 20240822 | 103100 | 1817758800 | 24700 | 24750 | 24750 | 24700 | 369 |
| 577 | 20240822 | 103000 | 1808635750 | 24750 | 24750 | 24750 | 24750 | 48 |
| 578 | 20240822 | 102900 | 1807447750 | 24800 | 24750 | 24800 | 24750 | 204 |
| 579 | 20240822 | 102800 | 1802388750 | 24750 | 24750 | 24800 | 24750 | 46 |
| 580 | 20240822 | 102700 | 1801248800 | 24700 | 24750 | 24750 | 24650 | 619 |
| 581 | 20240822 | 102600 | 1785957950 | 24800 | 24800 | 24800 | 24800 | 200 |
| 582 | 20240822 | 102500 | 1780997950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 583 | 20240822 | 102400 | 1780997950 | 24800 | 24750 | 24800 | 24700 | 622 |
| 584 | 20240822 | 102300 | 1765601050 | 24750 | 24800 | 24800 | 24750 | 607 |
| 585 | 20240822 | 102200 | 1750577500 | 24800 | 24750 | 24800 | 24750 | 212 |
| 586 | 20240822 | 102100 | 1745322900 | 24750 | 24800 | 24800 | 24750 | 254 |
| 587 | 20240822 | 102000 | 1739024250 | 24750 | 24800 | 24800 | 24750 | 16 |
| 588 | 20240822 | 101900 | 1738627750 | 24800 | 24750 | 24800 | 24750 | 152 |
| 589 | 20240822 | 101800 | 1734858450 | 24800 | 24800 | 24800 | 24800 | 137 |
| 590 | 20240822 | 101700 | 1731460850 | 24800 | 24800 | 24800 | 24800 | 137 |
| 591 | 20240822 | 101600 | 1728063250 | 24800 | 24800 | 24800 | 24750 | 319 |
| 592 | 20240822 | 101500 | 1720159950 | 24750 | 24800 | 24800 | 24750 | 176 |
| 593 | 20240822 | 101400 | 1715798000 | 24750 | 24800 | 24800 | 24750 | 188 |
| 594 | 20240822 | 101300 | 1711136150 | 24800 | 24800 | 24800 | 24800 | 22 |
| 595 | 20240822 | 101200 | 1710590550 | 24750 | 24800 | 24800 | 24750 | 226 |
| 596 | 20240822 | 101100 | 1704987150 | 24800 | 24850 | 24850 | 24750 | 275 |
| 597 | 20240822 | 101000 | 1698171450 | 24800 | 24800 | 24850 | 24800 | 625 |
| 598 | 20240822 | 100900 | 1682671350 | 24800 | 24850 | 24850 | 24800 | 261 |
| 599 | 20240822 | 100800 | 1676198250 | 24850 | 24800 | 24850 | 24750 | 442 |
| 600 | 20240822 | 100700 | 1665236600 | 24800 | 24850 | 24850 | 24800 | 27 |
| 601 | 20240822 | 100600 | 1664566150 | 24850 | 24900 | 24900 | 24850 | 41 |
| 602 | 20240822 | 100500 | 1663547000 | 24850 | 24850 | 24900 | 24850 | 1332 |
| 603 | 20240822 | 100400 | 1630440700 | 24850 | 24800 | 24850 | 24800 | 116 |
| 604 | 20240822 | 100300 | 1627563600 | 24750 | 24700 | 24750 | 24700 | 935 |
| 605 | 20240822 | 100200 | 1604445050 | 24700 | 24750 | 24750 | 24700 | 280 |
| 606 | 20240822 | 100100 | 1597517950 | 24700 | 24700 | 24700 | 24700 | 1 |
| 607 | 20240822 | 100000 | 1597493250 | 24750 | 24750 | 24750 | 24700 | 221 |
| 608 | 20240822 | 095900 | 1592024850 | 24750 | 24750 | 24750 | 24750 | 27 |
| 609 | 20240822 | 095800 | 1591356600 | 24750 | 24800 | 24800 | 24750 | 574 |
| 610 | 20240822 | 095700 | 1577132900 | 24850 | 24850 | 24850 | 24850 | 26 |
| 611 | 20240822 | 095600 | 1576486800 | 24850 | 24850 | 24850 | 24850 | 59 |
| 612 | 20240822 | 095500 | 1575020650 | 24850 | 24800 | 24850 | 24800 | 112 |
| 613 | 20240822 | 095400 | 1572238250 | 24800 | 24800 | 24800 | 24800 | 451 |
| 614 | 20240822 | 095300 | 1561053450 | 24800 | 24800 | 24800 | 24800 | 151 |
| 615 | 20240822 | 095200 | 1557308650 | 24800 | 24800 | 24800 | 24750 | 175 |
| 616 | 20240822 | 095100 | 1552968750 | 24800 | 24700 | 24800 | 24700 | 2455 |
| 617 | 20240822 | 095000 | 1492232100 | 24700 | 24750 | 24750 | 24700 | 108 |
| 618 | 20240822 | 094900 | 1489559150 | 24750 | 24750 | 24750 | 24750 | 50 |
| 619 | 20240822 | 094800 | 1488321650 | 24750 | 24750 | 24750 | 24750 | 153 |
| 620 | 20240822 | 094700 | 1484534900 | 24700 | 24700 | 24700 | 24700 | 107 |
| 621 | 20240822 | 094600 | 1481892000 | 24650 | 24750 | 24800 | 24650 | 2423 |
| 622 | 20240822 | 094500 | 1422055500 | 24750 | 24700 | 24750 | 24650 | 810 |
| 623 | 20240822 | 094400 | 1402032500 | 24700 | 24700 | 24750 | 24700 | 1880 |
| 624 | 20240822 | 094300 | 1355596400 | 24700 | 24700 | 24750 | 24700 | 333 |
| 625 | 20240822 | 094200 | 1347363200 | 24700 | 24750 | 24750 | 24700 | 32 |
| 626 | 20240822 | 094100 | 1346572700 | 24750 | 24750 | 24750 | 24750 | 156 |
| 627 | 20240822 | 094000 | 1342711700 | 24800 | 24800 | 24800 | 24750 | 154 |
| 628 | 20240822 | 093900 | 1338892550 | 24800 | 24800 | 24800 | 24800 | 203 |
| 629 | 20240822 | 093800 | 1333858150 | 24800 | 24800 | 24800 | 24800 | 9 |
| 630 | 20240822 | 093700 | 1333634950 | 24800 | 24800 | 24800 | 24800 | 221 |
| 631 | 20240822 | 093600 | 1328154150 | 24800 | 24800 | 24800 | 24800 | 515 |
| 632 | 20240822 | 093500 | 1315382150 | 24800 | 24700 | 24800 | 24700 | 1058 |
| 633 | 20240822 | 093400 | 1289221900 | 24600 | 24550 | 24650 | 24550 | 1672 |
| 634 | 20240822 | 093300 | 1248074650 | 24600 | 24650 | 24650 | 24600 | 549 |
| 635 | 20240822 | 093200 | 1234562700 | 24650 | 24650 | 24650 | 24650 | 41 |
| 636 | 20240822 | 093100 | 1233552050 | 24600 | 24600 | 24650 | 24600 | 210 |
| 637 | 20240822 | 093000 | 1228376200 | 24600 | 24600 | 24650 | 24600 | 1516 |
| 638 | 20240822 | 092900 | 1191082300 | 24600 | 24600 | 24600 | 24550 | 427 |
| 639 | 20240822 | 092800 | 1180584600 | 24600 | 24550 | 24700 | 24500 | 6397 |
| 640 | 20240822 | 092700 | 1023379000 | 24600 | 24650 | 24650 | 24600 | 1300 |
| 641 | 20240822 | 092600 | 991394000 | 24600 | 24700 | 24700 | 24600 | 5867 |
| 642 | 20240822 | 092500 | 846733600 | 24700 | 24750 | 24800 | 24700 | 849 |
| 643 | 20240822 | 092400 | 825725250 | 24800 | 24800 | 24800 | 24750 | 176 |
| 644 | 20240822 | 092300 | 821361500 | 24800 | 24800 | 24800 | 24800 | 512 |
| 645 | 20240822 | 092200 | 808663900 | 24800 | 24750 | 24800 | 24750 | 2151 |
| 646 | 20240822 | 092100 | 755424400 | 24800 | 24850 | 24850 | 24800 | 2389 |
| 647 | 20240822 | 092000 | 696124950 | 24850 | 24900 | 24950 | 24850 | 377 |
| 648 | 20240822 | 091900 | 686735450 | 24900 | 24900 | 24900 | 24850 | 466 |
| 649 | 20240822 | 091800 | 675139550 | 24900 | 24850 | 24900 | 24850 | 99 |
| 650 | 20240822 | 091700 | 672679200 | 24850 | 24850 | 24850 | 24850 | 263 |
| 651 | 20240822 | 091600 | 666143650 | 24850 | 24850 | 24850 | 24800 | 643 |
| 652 | 20240822 | 091500 | 650168050 | 24850 | 24850 | 24850 | 24800 | 127 |
| 653 | 20240822 | 091400 | 647017950 | 24850 | 24800 | 24900 | 24800 | 572 |
| 654 | 20240822 | 091300 | 632804650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 655 | 20240822 | 091200 | 632804650 | 24850 | 24800 | 24900 | 24650 | 5164 |
| 656 | 20240822 | 091100 | 505005000 | 24800 | 24750 | 24850 | 24750 | 415 |
| 657 | 20240822 | 091000 | 494713000 | 24800 | 24750 | 24850 | 24700 | 369 |
| 658 | 20240822 | 090900 | 485580050 | 24750 | 24750 | 24800 | 24700 | 2171 |
| 659 | 20240822 | 090800 | 431876800 | 24750 | 24750 | 24850 | 24700 | 760 |
| 660 | 20240822 | 090700 | 413049950 | 24800 | 24750 | 24800 | 24700 | 931 |
| 661 | 20240822 | 090600 | 390029000 | 24750 | 24900 | 24950 | 24750 | 1888 |
| 662 | 20240822 | 090500 | 343188750 | 24900 | 24950 | 25050 | 24850 | 510 |
| 663 | 20240822 | 090400 | 330486150 | 25050 | 25100 | 25100 | 24950 | 967 |
| 664 | 20240822 | 090300 | 306327400 | 25100 | 24950 | 25100 | 24950 | 2014 |
| 665 | 20240822 | 090200 | 255998750 | 25000 | 25050 | 25100 | 24850 | 3802 |
| 666 | 20240822 | 090100 | 160988700 | 25050 | 25150 | 25150 | 25050 | 1486 |
| 667 | 20240822 | 090000 | 123693600 | 25150 | 25200 | 25300 | 25150 | 4908 |