35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 3 | 20240904 | 200300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240904 | 200200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240904 | 200100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240904 | 200000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240904 | 195900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240904 | 195800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240904 | 195700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240904 | 195600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240904 | 195500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240904 | 195400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240904 | 195300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240904 | 195200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240904 | 195100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240904 | 195000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240904 | 194900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240904 | 194800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240904 | 194700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240904 | 194600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240904 | 194500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240904 | 194400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240904 | 194300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240904 | 194200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240904 | 194100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240904 | 194000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240904 | 193900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240904 | 193800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240904 | 193700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240904 | 193600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240904 | 193500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240904 | 193400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 33 | 20240904 | 193300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240904 | 193200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240904 | 193100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240904 | 193000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240904 | 192900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240904 | 192800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240904 | 192700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240904 | 192600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240904 | 192500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240904 | 192400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240904 | 192300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240904 | 192200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240904 | 192100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240904 | 192000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240904 | 191900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240904 | 191800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240904 | 191700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240904 | 191600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240904 | 191500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240904 | 191400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240904 | 191300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240904 | 191200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240904 | 191100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240904 | 191000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240904 | 190900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240904 | 190800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240904 | 190700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240904 | 190600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240904 | 190500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240904 | 190400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 63 | 20240904 | 190300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240904 | 190200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240904 | 190100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240904 | 190000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240904 | 185900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240904 | 185800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240904 | 185700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240904 | 185600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240904 | 185500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240904 | 185400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240904 | 185300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240904 | 185200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240904 | 185100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240904 | 185000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240904 | 184900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240904 | 184800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240904 | 184700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240904 | 184600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240904 | 184500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240904 | 184400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240904 | 184300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240904 | 184200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240904 | 184100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240904 | 184000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240904 | 183900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240904 | 183800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240904 | 183700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240904 | 183600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240904 | 183500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240904 | 183400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 93 | 20240904 | 183300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240904 | 183200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240904 | 183100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240904 | 183000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240904 | 182900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240904 | 182800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240904 | 182700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240904 | 182600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240904 | 182500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240904 | 182400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240904 | 182300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240904 | 182200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240904 | 182100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240904 | 182000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240904 | 181900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240904 | 181800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240904 | 181700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240904 | 181600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240904 | 181500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240904 | 181400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240904 | 181300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240904 | 181200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240904 | 181100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240904 | 181000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240904 | 180900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240904 | 180800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240904 | 180700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240904 | 180600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240904 | 180500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240904 | 180400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 123 | 20240904 | 180300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240904 | 180200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240904 | 180100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240904 | 180000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240904 | 175900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240904 | 175800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240904 | 175700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240904 | 175600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240904 | 175500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240904 | 175400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240904 | 175300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240904 | 175200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240904 | 175100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240904 | 175000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240904 | 174900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240904 | 174800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240904 | 174700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240904 | 174600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240904 | 174500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240904 | 174400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240904 | 174300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240904 | 174200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240904 | 174100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240904 | 174000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240904 | 173900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240904 | 173800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240904 | 173700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240904 | 173600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240904 | 173500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240904 | 173400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 153 | 20240904 | 173300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240904 | 173200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240904 | 173100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240904 | 173000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240904 | 172900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240904 | 172800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240904 | 172700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240904 | 172600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240904 | 172500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240904 | 172400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240904 | 172300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240904 | 172200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240904 | 172100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240904 | 172000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240904 | 171900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240904 | 171800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240904 | 171700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240904 | 171600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240904 | 171500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240904 | 171400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240904 | 171300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240904 | 171200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240904 | 171100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240904 | 171000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240904 | 170900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240904 | 170800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240904 | 170700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240904 | 170600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240904 | 170500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240904 | 170400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 183 | 20240904 | 170300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240904 | 170200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240904 | 170100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240904 | 170000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240904 | 165900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240904 | 165800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240904 | 165700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240904 | 165600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240904 | 165500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240904 | 165400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240904 | 165300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240904 | 165200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240904 | 165100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240904 | 165000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240904 | 164900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240904 | 164800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240904 | 164700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240904 | 164600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240904 | 164500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240904 | 164400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240904 | 164300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240904 | 164200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240904 | 164100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240904 | 164000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240904 | 163900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240904 | 163800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240904 | 163700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240904 | 163600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240904 | 163500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240904 | 163400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 213 | 20240904 | 163300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240904 | 163200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240904 | 163100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240904 | 163000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240904 | 162900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240904 | 162800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240904 | 162700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240904 | 162600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240904 | 162500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240904 | 162400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240904 | 162300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240904 | 162200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240904 | 162100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240904 | 162000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240904 | 161900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240904 | 161800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240904 | 161700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240904 | 161600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240904 | 161500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240904 | 161400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240904 | 161300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240904 | 161200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240904 | 161100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240904 | 161000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240904 | 160900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240904 | 160800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240904 | 160700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240904 | 160600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240904 | 160500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240904 | 160400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 243 | 20240904 | 160300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240904 | 160200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240904 | 160100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240904 | 160000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240904 | 155900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240904 | 155800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240904 | 155700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240904 | 155600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240904 | 155500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240904 | 155400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240904 | 155300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240904 | 155200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240904 | 155100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240904 | 155000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240904 | 154900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240904 | 154800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240904 | 154700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240904 | 154600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240904 | 154500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240904 | 154400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240904 | 154300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240904 | 154200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240904 | 154100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240904 | 154000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240904 | 153900 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240904 | 153800 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240904 | 153700 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240904 | 153600 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240904 | 153500 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240904 | 153400 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 273 | 20240904 | 153300 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240904 | 153200 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240904 | 153100 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240904 | 153000 | 7895231450 | 21000 | 21000 | 21000 | 21000 | 2829 |
| 277 | 20240904 | 152900 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240904 | 152800 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240904 | 152700 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240904 | 152600 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240904 | 152500 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240904 | 152400 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240904 | 152300 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240904 | 152200 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240904 | 152100 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240904 | 152000 | 7835822450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240904 | 151900 | 7835822450 | 21000 | 21000 | 21000 | 20950 | 409 |
| 288 | 20240904 | 151800 | 7827236750 | 21000 | 20950 | 21000 | 20900 | 1064 |
| 289 | 20240904 | 151700 | 7804975300 | 20900 | 20900 | 20950 | 20900 | 683 |
| 290 | 20240904 | 151600 | 7790700400 | 20900 | 20900 | 20950 | 20900 | 31 |
| 291 | 20240904 | 151500 | 7790052400 | 20900 | 20950 | 20950 | 20850 | 455 |
| 292 | 20240904 | 151400 | 7780549150 | 20900 | 20850 | 20900 | 20850 | 796 |
| 293 | 20240904 | 151300 | 7763919800 | 20900 | 20850 | 20900 | 20850 | 439 |
| 294 | 20240904 | 151200 | 7754761450 | 20900 | 20850 | 20900 | 20850 | 66 |
| 295 | 20240904 | 151100 | 7753384850 | 20850 | 20900 | 20900 | 20850 | 668 |
| 296 | 20240904 | 151000 | 7739434950 | 20950 | 20900 | 20950 | 20900 | 823 |
| 297 | 20240904 | 150900 | 7722208750 | 20900 | 20900 | 20950 | 20900 | 569 |
| 298 | 20240904 | 150800 | 7710316000 | 20950 | 20950 | 20950 | 20900 | 939 |
| 299 | 20240904 | 150700 | 7690665500 | 20900 | 20900 | 20950 | 20900 | 981 |
| 300 | 20240904 | 150600 | 7670162350 | 20850 | 20900 | 20900 | 20850 | 988 |
| 301 | 20240904 | 150500 | 7649533200 | 20850 | 20850 | 20900 | 20850 | 278 |
| 302 | 20240904 | 150400 | 7643736450 | 20850 | 20850 | 20900 | 20850 | 582 |
| 303 | 20240904 | 150300 | 7631589100 | 20850 | 20850 | 20900 | 20850 | 1144 |
| 304 | 20240904 | 150200 | 7607703850 | 20850 | 20850 | 20900 | 20850 | 284 |
| 305 | 20240904 | 150100 | 7601782250 | 20900 | 20850 | 20900 | 20850 | 224 |
| 306 | 20240904 | 150000 | 7597111450 | 20850 | 20900 | 20900 | 20850 | 369 |
| 307 | 20240904 | 145900 | 7589416400 | 20900 | 20850 | 20900 | 20850 | 301 |
| 308 | 20240904 | 145800 | 7583139550 | 20850 | 20900 | 20950 | 20850 | 1241 |
| 309 | 20240904 | 145700 | 7557212650 | 20900 | 20800 | 20950 | 20800 | 2897 |
| 310 | 20240904 | 145600 | 7496742000 | 20800 | 20800 | 20850 | 20800 | 405 |
| 311 | 20240904 | 145500 | 7488315950 | 20850 | 20900 | 20900 | 20800 | 3050 |
| 312 | 20240904 | 145400 | 7424737150 | 20850 | 20850 | 20900 | 20850 | 290 |
| 313 | 20240904 | 145300 | 7418689250 | 20850 | 20850 | 20900 | 20850 | 575 |
| 314 | 20240904 | 145200 | 7406690400 | 20850 | 20850 | 20900 | 20850 | 831 |
| 315 | 20240904 | 145100 | 7389348900 | 20850 | 20900 | 20900 | 20850 | 277 |
| 316 | 20240904 | 145000 | 7383569550 | 20900 | 20850 | 20900 | 20850 | 612 |
| 317 | 20240904 | 144900 | 7370804150 | 20850 | 20900 | 20950 | 20850 | 687 |
| 318 | 20240904 | 144800 | 7356450800 | 20900 | 20950 | 20950 | 20900 | 1016 |
| 319 | 20240904 | 144700 | 7335215650 | 20950 | 20900 | 20950 | 20900 | 282 |
| 320 | 20240904 | 144600 | 7329321550 | 20900 | 20900 | 20950 | 20900 | 381 |
| 321 | 20240904 | 144500 | 7321356750 | 20900 | 20900 | 20950 | 20900 | 264 |
| 322 | 20240904 | 144400 | 7315839000 | 20900 | 20950 | 20950 | 20900 | 1188 |
| 323 | 20240904 | 144300 | 7291009550 | 20900 | 20900 | 20950 | 20900 | 430 |
| 324 | 20240904 | 144200 | 7282021150 | 20900 | 20900 | 20950 | 20900 | 404 |
| 325 | 20240904 | 144100 | 7273577400 | 20900 | 20950 | 20950 | 20900 | 2117 |
| 326 | 20240904 | 144000 | 7229286850 | 20950 | 20900 | 20950 | 20900 | 639 |
| 327 | 20240904 | 143900 | 7215903100 | 20900 | 20900 | 20950 | 20900 | 410 |
| 328 | 20240904 | 143800 | 7207333950 | 20900 | 20900 | 20950 | 20900 | 478 |
| 329 | 20240904 | 143700 | 7197342500 | 20900 | 20950 | 20950 | 20900 | 1910 |
| 330 | 20240904 | 143600 | 7157335850 | 20900 | 20900 | 20950 | 20900 | 357 |
| 331 | 20240904 | 143500 | 7149873950 | 20900 | 20900 | 20950 | 20900 | 367 |
| 332 | 20240904 | 143400 | 7142202250 | 20900 | 20900 | 20950 | 20900 | 216 |
| 333 | 20240904 | 143300 | 7137687800 | 20900 | 20950 | 20950 | 20900 | 277 |
| 334 | 20240904 | 143200 | 7131897250 | 20900 | 20900 | 20950 | 20900 | 440 |
| 335 | 20240904 | 143100 | 7122701100 | 20900 | 20900 | 20900 | 20900 | 248 |
| 336 | 20240904 | 143000 | 7117517900 | 20900 | 20950 | 20950 | 20900 | 491 |
| 337 | 20240904 | 142900 | 7107248600 | 20950 | 20950 | 21000 | 20950 | 395 |
| 338 | 20240904 | 142800 | 7098973200 | 20950 | 20950 | 21000 | 20900 | 323 |
| 339 | 20240904 | 142700 | 7092209400 | 20950 | 20900 | 21000 | 20850 | 3088 |
| 340 | 20240904 | 142600 | 7027587400 | 20900 | 20900 | 20900 | 20900 | 2319 |
| 341 | 20240904 | 142500 | 6979120300 | 20850 | 20850 | 20900 | 20850 | 472 |
| 342 | 20240904 | 142400 | 6969275150 | 20850 | 20850 | 20850 | 20850 | 429 |
| 343 | 20240904 | 142300 | 6960330500 | 20850 | 20850 | 20850 | 20850 | 437 |
| 344 | 20240904 | 142200 | 6951219050 | 20850 | 20850 | 20900 | 20850 | 228 |
| 345 | 20240904 | 142100 | 6946464000 | 20850 | 20850 | 20900 | 20850 | 862 |
| 346 | 20240904 | 142000 | 6928476150 | 20850 | 20850 | 20850 | 20850 | 320 |
| 347 | 20240904 | 141900 | 6921804150 | 20850 | 20800 | 20900 | 20800 | 536 |
| 348 | 20240904 | 141800 | 6910630400 | 20800 | 20850 | 20900 | 20800 | 404 |
| 349 | 20240904 | 141700 | 6902215050 | 20850 | 20850 | 20850 | 20800 | 517 |
| 350 | 20240904 | 141600 | 6891440450 | 20800 | 20800 | 20850 | 20800 | 665 |
| 351 | 20240904 | 141500 | 6877600850 | 20850 | 20800 | 20850 | 20800 | 732 |
| 352 | 20240904 | 141400 | 6862355300 | 20800 | 20800 | 20850 | 20800 | 516 |
| 353 | 20240904 | 141300 | 6851621250 | 20800 | 20800 | 20850 | 20800 | 653 |
| 354 | 20240904 | 141200 | 6838026250 | 20800 | 20800 | 20800 | 20800 | 504 |
| 355 | 20240904 | 141100 | 6827543050 | 20800 | 20750 | 20850 | 20750 | 923 |
| 356 | 20240904 | 141000 | 6808358000 | 20750 | 20850 | 20850 | 20750 | 5157 |
| 357 | 20240904 | 140900 | 6701036650 | 20850 | 20900 | 20900 | 20850 | 555 |
| 358 | 20240904 | 140800 | 6689460000 | 20900 | 20850 | 20900 | 20850 | 582 |
| 359 | 20240904 | 140700 | 6677319350 | 20850 | 20850 | 20850 | 20850 | 425 |
| 360 | 20240904 | 140600 | 6668458100 | 20850 | 20850 | 20900 | 20850 | 428 |
| 361 | 20240904 | 140500 | 6659529750 | 20850 | 20800 | 20850 | 20800 | 1202 |
| 362 | 20240904 | 140400 | 6634486400 | 20800 | 20850 | 20850 | 20800 | 3393 |
| 363 | 20240904 | 140300 | 6563750700 | 20850 | 20850 | 20900 | 20850 | 295 |
| 364 | 20240904 | 140200 | 6557598700 | 20900 | 20900 | 20900 | 20850 | 1798 |
| 365 | 20240904 | 140100 | 6520056900 | 20850 | 20850 | 20900 | 20850 | 467 |
| 366 | 20240904 | 140000 | 6510316050 | 20900 | 20850 | 20900 | 20850 | 632 |
| 367 | 20240904 | 135900 | 6497137500 | 20850 | 20950 | 20950 | 20850 | 4324 |
| 368 | 20240904 | 135800 | 6406770650 | 20900 | 20950 | 20950 | 20900 | 808 |
| 369 | 20240904 | 135700 | 6389881700 | 20900 | 20900 | 20950 | 20900 | 345 |
| 370 | 20240904 | 135600 | 6382670850 | 20900 | 20900 | 20900 | 20900 | 390 |
| 371 | 20240904 | 135500 | 6374519850 | 20900 | 20900 | 20950 | 20900 | 473 |
| 372 | 20240904 | 135400 | 6364622600 | 20900 | 20950 | 21000 | 20900 | 1080 |
| 373 | 20240904 | 135300 | 6342001050 | 20950 | 20950 | 20950 | 20950 | 362 |
| 374 | 20240904 | 135200 | 6334417150 | 20950 | 20950 | 21000 | 20950 | 129 |
| 375 | 20240904 | 135100 | 6331713350 | 20950 | 20950 | 20950 | 20950 | 600 |
| 376 | 20240904 | 135000 | 6319143350 | 20950 | 21000 | 21000 | 20950 | 286 |
| 377 | 20240904 | 134900 | 6313150250 | 20950 | 20950 | 20950 | 20950 | 294 |
| 378 | 20240904 | 134800 | 6306990950 | 20950 | 20950 | 21000 | 20950 | 506 |
| 379 | 20240904 | 134700 | 6296390200 | 20950 | 20950 | 21000 | 20950 | 809 |
| 380 | 20240904 | 134600 | 6279435400 | 20950 | 20950 | 21000 | 20950 | 357 |
| 381 | 20240904 | 134500 | 6271956100 | 20950 | 20900 | 20950 | 20900 | 332 |
| 382 | 20240904 | 134400 | 6265006150 | 20900 | 20950 | 20950 | 20900 | 361 |
| 383 | 20240904 | 134300 | 6257451500 | 20950 | 20900 | 20950 | 20900 | 554 |
| 384 | 20240904 | 134200 | 6245861450 | 20900 | 21000 | 21000 | 20900 | 491 |
| 385 | 20240904 | 134100 | 6235577050 | 20950 | 20900 | 21000 | 20900 | 213 |
| 386 | 20240904 | 134000 | 6231120100 | 20900 | 20900 | 20900 | 20900 | 727 |
| 387 | 20240904 | 133900 | 6215925800 | 20900 | 20900 | 20950 | 20900 | 1451 |
| 388 | 20240904 | 133800 | 6185546800 | 20900 | 20900 | 20950 | 20900 | 142 |
| 389 | 20240904 | 133700 | 6182576500 | 20950 | 20900 | 20950 | 20900 | 780 |
| 390 | 20240904 | 133600 | 6166259150 | 20900 | 20900 | 20950 | 20900 | 535 |
| 391 | 20240904 | 133500 | 6155076300 | 20900 | 20900 | 20950 | 20900 | 226 |
| 392 | 20240904 | 133400 | 6150352700 | 20900 | 20900 | 20950 | 20900 | 600 |
| 393 | 20240904 | 133300 | 6137801500 | 20900 | 20900 | 20950 | 20900 | 552 |
| 394 | 20240904 | 133200 | 6126263450 | 20950 | 20900 | 20950 | 20900 | 513 |
| 395 | 20240904 | 133100 | 6115534350 | 20900 | 20950 | 21000 | 20900 | 647 |
| 396 | 20240904 | 133000 | 6101982050 | 20950 | 20950 | 20950 | 20950 | 226 |
| 397 | 20240904 | 132900 | 6097247350 | 20950 | 20950 | 20950 | 20950 | 850 |
| 398 | 20240904 | 132800 | 6079439850 | 20950 | 20950 | 21000 | 20950 | 414 |
| 399 | 20240904 | 132700 | 6070764300 | 20950 | 20900 | 20950 | 20900 | 172 |
| 400 | 20240904 | 132600 | 6067163650 | 20900 | 20950 | 21000 | 20900 | 743 |
| 401 | 20240904 | 132500 | 6051595950 | 20950 | 20900 | 20950 | 20900 | 2036 |
| 402 | 20240904 | 132400 | 6008949550 | 20900 | 20900 | 20950 | 20900 | 243 |
| 403 | 20240904 | 132300 | 6003867750 | 20950 | 20950 | 21000 | 20900 | 565 |
| 404 | 20240904 | 132200 | 5992053750 | 20900 | 20950 | 20950 | 20900 | 225 |
| 405 | 20240904 | 132100 | 5987344400 | 20950 | 20950 | 21000 | 20950 | 2379 |
| 406 | 20240904 | 132000 | 5937504250 | 20950 | 20950 | 21000 | 20950 | 529 |
| 407 | 20240904 | 131900 | 5926420300 | 20950 | 20950 | 21000 | 20950 | 361 |
| 408 | 20240904 | 131800 | 5918857100 | 20950 | 20950 | 21000 | 20950 | 531 |
| 409 | 20240904 | 131700 | 5907729200 | 20950 | 20950 | 21000 | 20950 | 154 |
| 410 | 20240904 | 131600 | 5904501650 | 20950 | 20950 | 21000 | 20950 | 335 |
| 411 | 20240904 | 131500 | 5897480350 | 20950 | 21000 | 21000 | 20950 | 605 |
| 412 | 20240904 | 131400 | 5884803700 | 20950 | 21000 | 21000 | 20950 | 197 |
| 413 | 20240904 | 131300 | 5880674750 | 21000 | 20950 | 21000 | 20950 | 274 |
| 414 | 20240904 | 131200 | 5874933850 | 20950 | 21000 | 21050 | 20950 | 1301 |
| 415 | 20240904 | 131100 | 5847669750 | 21000 | 21000 | 21000 | 20950 | 248 |
| 416 | 20240904 | 131000 | 5842465550 | 21000 | 21000 | 21000 | 20950 | 268 |
| 417 | 20240904 | 130900 | 5836847400 | 21000 | 21000 | 21050 | 21000 | 1232 |
| 418 | 20240904 | 130800 | 5810969100 | 21000 | 20950 | 21000 | 20950 | 402 |
| 419 | 20240904 | 130700 | 5802537500 | 20950 | 21000 | 21000 | 20950 | 499 |
| 420 | 20240904 | 130600 | 5792082150 | 20950 | 20950 | 20950 | 20950 | 224 |
| 421 | 20240904 | 130500 | 5787389350 | 20950 | 21000 | 21000 | 20950 | 568 |
| 422 | 20240904 | 130400 | 5775466450 | 21000 | 20950 | 21000 | 20950 | 656 |
| 423 | 20240904 | 130300 | 5761709600 | 20950 | 21000 | 21000 | 20950 | 300 |
| 424 | 20240904 | 130200 | 5755419450 | 20950 | 20950 | 21000 | 20950 | 300 |
| 425 | 20240904 | 130100 | 5749132150 | 20950 | 21000 | 21000 | 20950 | 827 |
| 426 | 20240904 | 130000 | 5731780450 | 20950 | 20950 | 21000 | 20950 | 1559 |
| 427 | 20240904 | 125900 | 5699100450 | 20950 | 20950 | 20950 | 20950 | 372 |
| 428 | 20240904 | 125800 | 5691307050 | 21000 | 20950 | 21000 | 20950 | 300 |
| 429 | 20240904 | 125700 | 5685020750 | 20950 | 20950 | 21000 | 20950 | 480 |
| 430 | 20240904 | 125600 | 5674964600 | 20950 | 20950 | 21000 | 20950 | 555 |
| 431 | 20240904 | 125500 | 5663336050 | 20950 | 20950 | 21000 | 20950 | 503 |
| 432 | 20240904 | 125400 | 5652789650 | 20950 | 20950 | 20950 | 20950 | 223 |
| 433 | 20240904 | 125300 | 5648117800 | 21000 | 20950 | 21000 | 20950 | 1042 |
| 434 | 20240904 | 125200 | 5626261000 | 20950 | 20950 | 21000 | 20950 | 208 |
| 435 | 20240904 | 125100 | 5621900550 | 21000 | 20950 | 21000 | 20950 | 324 |
| 436 | 20240904 | 125000 | 5615110950 | 20950 | 21000 | 21050 | 20950 | 2355 |
| 437 | 20240904 | 124900 | 5565660400 | 21000 | 21000 | 21050 | 21000 | 272 |
| 438 | 20240904 | 124800 | 5559948250 | 21000 | 21000 | 21050 | 21000 | 1192 |
| 439 | 20240904 | 124700 | 5534913000 | 21000 | 21000 | 21050 | 21000 | 1602 |
| 440 | 20240904 | 124600 | 5501270650 | 21000 | 21000 | 21000 | 21000 | 311 |
| 441 | 20240904 | 124500 | 5494739650 | 21000 | 21000 | 21050 | 21000 | 831 |
| 442 | 20240904 | 124400 | 5477269200 | 21000 | 21000 | 21000 | 21000 | 769 |
| 443 | 20240904 | 124300 | 5461120200 | 21000 | 21000 | 21000 | 21000 | 247 |
| 444 | 20240904 | 124200 | 5455933200 | 21000 | 21000 | 21050 | 21000 | 495 |
| 445 | 20240904 | 124100 | 5445536950 | 21050 | 21000 | 21050 | 21000 | 481 |
| 446 | 20240904 | 124000 | 5435435750 | 21000 | 21000 | 21050 | 21000 | 351 |
| 447 | 20240904 | 123900 | 5428063500 | 21000 | 21050 | 21050 | 21000 | 467 |
| 448 | 20240904 | 123800 | 5418251250 | 21000 | 21000 | 21050 | 21000 | 188 |
| 449 | 20240904 | 123700 | 5414303100 | 21000 | 21000 | 21050 | 21000 | 469 |
| 450 | 20240904 | 123600 | 5404452850 | 21000 | 21000 | 21000 | 21000 | 317 |
| 451 | 20240904 | 123500 | 5397795850 | 21050 | 21000 | 21050 | 21000 | 606 |
| 452 | 20240904 | 123400 | 5385069800 | 21000 | 21000 | 21050 | 21000 | 198 |
| 453 | 20240904 | 123300 | 5380910000 | 21000 | 21050 | 21050 | 21000 | 564 |
| 454 | 20240904 | 123200 | 5369061000 | 21000 | 21000 | 21050 | 21000 | 363 |
| 455 | 20240904 | 123100 | 5361436700 | 21000 | 21000 | 21000 | 21000 | 3456 |
| 456 | 20240904 | 123000 | 5288860700 | 21000 | 20950 | 21000 | 20950 | 366 |
| 457 | 20240904 | 122900 | 5281182150 | 20950 | 20950 | 21000 | 20950 | 435 |
| 458 | 20240904 | 122800 | 5272066150 | 21000 | 21000 | 21000 | 20950 | 425 |
| 459 | 20240904 | 122700 | 5263145450 | 21000 | 20950 | 21000 | 20950 | 850 |
| 460 | 20240904 | 122600 | 5245296950 | 20950 | 20950 | 21000 | 20950 | 2106 |
| 461 | 20240904 | 122500 | 5201076700 | 21000 | 21000 | 21000 | 21000 | 1408 |
| 462 | 20240904 | 122400 | 5171508700 | 21000 | 21050 | 21050 | 21000 | 494 |
| 463 | 20240904 | 122300 | 5161133450 | 21000 | 21000 | 21000 | 21000 | 248 |
| 464 | 20240904 | 122200 | 5155925450 | 21000 | 21000 | 21050 | 21000 | 288 |
| 465 | 20240904 | 122100 | 5149877300 | 21050 | 21000 | 21050 | 21000 | 494 |
| 466 | 20240904 | 122000 | 5139501750 | 21000 | 21000 | 21000 | 21000 | 365 |
| 467 | 20240904 | 121900 | 5131836750 | 21000 | 21050 | 21050 | 21000 | 261 |
| 468 | 20240904 | 121800 | 5126355550 | 21000 | 21000 | 21050 | 21000 | 265 |
| 469 | 20240904 | 121700 | 5120789300 | 21000 | 21000 | 21000 | 21000 | 620 |
| 470 | 20240904 | 121600 | 5107769300 | 21000 | 21000 | 21000 | 21000 | 231 |
| 471 | 20240904 | 121500 | 5102918300 | 21050 | 20950 | 21050 | 20950 | 386 |
| 472 | 20240904 | 121400 | 5094813850 | 20950 | 20950 | 21000 | 20950 | 499 |
| 473 | 20240904 | 121300 | 5084359500 | 21000 | 20950 | 21000 | 20950 | 622 |
| 474 | 20240904 | 121200 | 5071322050 | 20950 | 20950 | 21000 | 20950 | 254 |
| 475 | 20240904 | 121100 | 5065995450 | 20950 | 21000 | 21000 | 20950 | 415 |
| 476 | 20240904 | 121000 | 5057281450 | 21000 | 21000 | 21050 | 21000 | 483 |
| 477 | 20240904 | 120900 | 5047137200 | 21000 | 21000 | 21000 | 21000 | 425 |
| 478 | 20240904 | 120800 | 5038212200 | 21000 | 21000 | 21050 | 21000 | 318 |
| 479 | 20240904 | 120700 | 5031534050 | 21000 | 21000 | 21050 | 21000 | 310 |
| 480 | 20240904 | 120600 | 5025022650 | 21000 | 21000 | 21000 | 21000 | 755 |
| 481 | 20240904 | 120500 | 5009167650 | 21000 | 21000 | 21050 | 21000 | 360 |
| 482 | 20240904 | 120400 | 5001606400 | 21000 | 21000 | 21000 | 21000 | 93 |
| 483 | 20240904 | 120300 | 4999653400 | 21000 | 21000 | 21050 | 21000 | 521 |
| 484 | 20240904 | 120200 | 4988712250 | 21000 | 21000 | 21050 | 21000 | 346 |
| 485 | 20240904 | 120100 | 4981445000 | 21000 | 20950 | 21000 | 20950 | 767 |
| 486 | 20240904 | 120000 | 4965350300 | 21000 | 20950 | 21000 | 20950 | 293 |
| 487 | 20240904 | 115900 | 4959210950 | 20950 | 21000 | 21050 | 20950 | 528 |
| 488 | 20240904 | 115800 | 4948128200 | 21000 | 21000 | 21000 | 20950 | 1101 |
| 489 | 20240904 | 115700 | 4925016000 | 20950 | 21000 | 21050 | 20950 | 345 |
| 490 | 20240904 | 115600 | 4917776850 | 21000 | 21000 | 21050 | 21000 | 2337 |
| 491 | 20240904 | 115500 | 4868699600 | 21000 | 21000 | 21000 | 21000 | 351 |
| 492 | 20240904 | 115400 | 4861328600 | 21000 | 21000 | 21050 | 21000 | 408 |
| 493 | 20240904 | 115300 | 4852758600 | 21000 | 21100 | 21100 | 21000 | 2547 |
| 494 | 20240904 | 115200 | 4799264950 | 21000 | 21050 | 21050 | 21000 | 444 |
| 495 | 20240904 | 115100 | 4789938500 | 21050 | 21050 | 21050 | 21000 | 335 |
| 496 | 20240904 | 115000 | 4782899350 | 21000 | 21000 | 21050 | 21000 | 380 |
| 497 | 20240904 | 114900 | 4774914300 | 21000 | 21000 | 21050 | 21000 | 1294 |
| 498 | 20240904 | 114800 | 4747739000 | 21000 | 21000 | 21050 | 21000 | 235 |
| 499 | 20240904 | 114700 | 4742803250 | 21000 | 21000 | 21050 | 21000 | 192 |
| 500 | 20240904 | 114600 | 4738771200 | 21000 | 21050 | 21100 | 21000 | 758 |
| 501 | 20240904 | 114500 | 4722825950 | 21050 | 21050 | 21050 | 21050 | 240 |
| 502 | 20240904 | 114400 | 4717773950 | 21050 | 21100 | 21100 | 21050 | 277 |
| 503 | 20240904 | 114300 | 4711942750 | 21050 | 21050 | 21100 | 21050 | 566 |
| 504 | 20240904 | 114200 | 4700027200 | 21050 | 21050 | 21050 | 21050 | 246 |
| 505 | 20240904 | 114100 | 4694848900 | 21050 | 21050 | 21100 | 21050 | 1025 |
| 506 | 20240904 | 114000 | 4673244500 | 21100 | 21050 | 21100 | 21050 | 366 |
| 507 | 20240904 | 113900 | 4665538700 | 21050 | 21000 | 21050 | 21000 | 287 |
| 508 | 20240904 | 113800 | 4659501100 | 21050 | 21050 | 21050 | 21000 | 656 |
| 509 | 20240904 | 113700 | 4645711700 | 21050 | 21000 | 21050 | 21000 | 114 |
| 510 | 20240904 | 113600 | 4643316900 | 21000 | 21100 | 21100 | 21000 | 368 |
| 511 | 20240904 | 113500 | 4635575900 | 21050 | 21000 | 21100 | 21000 | 596 |
| 512 | 20240904 | 113400 | 4623043450 | 21050 | 21050 | 21050 | 21000 | 214 |
| 513 | 20240904 | 113300 | 4618542650 | 21050 | 21050 | 21100 | 21000 | 710 |
| 514 | 20240904 | 113200 | 4603585100 | 21100 | 21050 | 21100 | 21000 | 4259 |
| 515 | 20240904 | 113100 | 4514009050 | 21050 | 21150 | 21200 | 21050 | 2190 |
| 516 | 20240904 | 113000 | 4467875900 | 21100 | 21100 | 21200 | 21050 | 3525 |
| 517 | 20240904 | 112900 | 4393350750 | 21100 | 21100 | 21150 | 21100 | 444 |
| 518 | 20240904 | 112800 | 4383981450 | 21100 | 21150 | 21150 | 21100 | 221 |
| 519 | 20240904 | 112700 | 4379318100 | 21100 | 21100 | 21150 | 21100 | 615 |
| 520 | 20240904 | 112600 | 4366338950 | 21100 | 21100 | 21150 | 21100 | 280 |
| 521 | 20240904 | 112500 | 4360430900 | 21100 | 21100 | 21150 | 21100 | 141 |
| 522 | 20240904 | 112400 | 4357455650 | 21100 | 21100 | 21150 | 21100 | 547 |
| 523 | 20240904 | 112300 | 4345912700 | 21100 | 21100 | 21100 | 21100 | 331 |
| 524 | 20240904 | 112200 | 4338928600 | 21100 | 21100 | 21150 | 21100 | 214 |
| 525 | 20240904 | 112100 | 4334411850 | 21100 | 21100 | 21150 | 21100 | 455 |
| 526 | 20240904 | 112000 | 4324811100 | 21150 | 21100 | 21150 | 21050 | 414 |
| 527 | 20240904 | 111900 | 4316076750 | 21100 | 21100 | 21150 | 21050 | 510 |
| 528 | 20240904 | 111800 | 4305334400 | 21050 | 21100 | 21150 | 21050 | 526 |
| 529 | 20240904 | 111700 | 4294245050 | 21050 | 21050 | 21050 | 21050 | 102 |
| 530 | 20240904 | 111600 | 4292097950 | 21050 | 21100 | 21150 | 21050 | 813 |
| 531 | 20240904 | 111500 | 4274947650 | 21100 | 21100 | 21150 | 21100 | 703 |
| 532 | 20240904 | 111400 | 4260104200 | 21100 | 21150 | 21150 | 21100 | 2266 |
| 533 | 20240904 | 111300 | 4212287800 | 21100 | 21100 | 21100 | 21100 | 589 |
| 534 | 20240904 | 111200 | 4199859900 | 21100 | 21100 | 21150 | 21100 | 1913 |
| 535 | 20240904 | 111100 | 4159493100 | 21100 | 21100 | 21150 | 21100 | 449 |
| 536 | 20240904 | 111000 | 4150017950 | 21100 | 21100 | 21200 | 21100 | 792 |
| 537 | 20240904 | 110900 | 4133256600 | 21150 | 21100 | 21150 | 21100 | 1330 |
| 538 | 20240904 | 110800 | 4105190850 | 21100 | 21100 | 21150 | 21100 | 671 |
| 539 | 20240904 | 110700 | 4091031000 | 21100 | 21100 | 21150 | 21100 | 169 |
| 540 | 20240904 | 110600 | 4087464600 | 21150 | 21150 | 21150 | 21100 | 257 |
| 541 | 20240904 | 110500 | 4082040400 | 21100 | 21100 | 21150 | 21100 | 558 |
| 542 | 20240904 | 110400 | 4070261500 | 21100 | 21150 | 21150 | 21100 | 371 |
| 543 | 20240904 | 110300 | 4062422800 | 21100 | 21150 | 21150 | 21100 | 832 |
| 544 | 20240904 | 110200 | 4044831950 | 21150 | 21150 | 21200 | 21150 | 403 |
| 545 | 20240904 | 110100 | 4036308350 | 21150 | 21200 | 21250 | 21150 | 2460 |
| 546 | 20240904 | 110000 | 3984202400 | 21200 | 21250 | 21250 | 21200 | 1212 |
| 547 | 20240904 | 105900 | 3958467900 | 21250 | 21250 | 21300 | 21250 | 374 |
| 548 | 20240904 | 105800 | 3950520150 | 21300 | 21250 | 21300 | 21250 | 447 |
| 549 | 20240904 | 105700 | 3941020450 | 21300 | 21250 | 21300 | 21250 | 623 |
| 550 | 20240904 | 105600 | 3927780300 | 21250 | 21300 | 21300 | 21250 | 1727 |
| 551 | 20240904 | 105500 | 3891069000 | 21300 | 21250 | 21300 | 21250 | 665 |
| 552 | 20240904 | 105400 | 3876911100 | 21250 | 21300 | 21350 | 21250 | 931 |
| 553 | 20240904 | 105300 | 3857105550 | 21300 | 21300 | 21350 | 21300 | 204 |
| 554 | 20240904 | 105200 | 3852760300 | 21350 | 21350 | 21350 | 21350 | 2561 |
| 555 | 20240904 | 105100 | 3798082950 | 21300 | 21300 | 21350 | 21300 | 426 |
| 556 | 20240904 | 105000 | 3789009000 | 21350 | 21250 | 21350 | 21250 | 301 |
| 557 | 20240904 | 104900 | 3782599900 | 21250 | 21300 | 21300 | 21250 | 1363 |
| 558 | 20240904 | 104800 | 3753582550 | 21250 | 21250 | 21300 | 21250 | 270 |
| 559 | 20240904 | 104700 | 3747841900 | 21250 | 21300 | 21350 | 21250 | 401 |
| 560 | 20240904 | 104600 | 3739311550 | 21250 | 21300 | 21300 | 21250 | 304 |
| 561 | 20240904 | 104500 | 3732846300 | 21300 | 21300 | 21300 | 21300 | 970 |
| 562 | 20240904 | 104400 | 3712185300 | 21300 | 21300 | 21350 | 21300 | 1090 |
| 563 | 20240904 | 104300 | 3688932050 | 21300 | 21300 | 21350 | 21300 | 601 |
| 564 | 20240904 | 104200 | 3676129100 | 21300 | 21350 | 21350 | 21300 | 75 |
| 565 | 20240904 | 104100 | 3674530100 | 21300 | 21300 | 21350 | 21300 | 290 |
| 566 | 20240904 | 104000 | 3668351850 | 21350 | 21250 | 21350 | 21250 | 461 |
| 567 | 20240904 | 103900 | 3658546850 | 21350 | 21300 | 21350 | 21250 | 376 |
| 568 | 20240904 | 103800 | 3650539250 | 21300 | 21300 | 21300 | 21250 | 109 |
| 569 | 20240904 | 103700 | 3648219500 | 21300 | 21300 | 21300 | 21300 | 87 |
| 570 | 20240904 | 103600 | 3646366400 | 21300 | 21350 | 21400 | 21300 | 325 |
| 571 | 20240904 | 103500 | 3639440900 | 21350 | 21250 | 21350 | 21250 | 871 |
| 572 | 20240904 | 103400 | 3620849050 | 21350 | 21300 | 21350 | 21250 | 508 |
| 573 | 20240904 | 103300 | 3610028400 | 21300 | 21250 | 21300 | 21250 | 383 |
| 574 | 20240904 | 103200 | 3601888400 | 21250 | 21300 | 21350 | 21250 | 110 |
| 575 | 20240904 | 103100 | 3599550150 | 21350 | 21150 | 21350 | 21150 | 8041 |
| 576 | 20240904 | 103000 | 3428819000 | 21100 | 21100 | 21100 | 21050 | 640 |
| 577 | 20240904 | 102900 | 3415322200 | 21050 | 21100 | 21100 | 21050 | 169 |
| 578 | 20240904 | 102800 | 3411764250 | 21050 | 21050 | 21100 | 21050 | 93 |
| 579 | 20240904 | 102700 | 3409805350 | 21100 | 21100 | 21100 | 21050 | 2426 |
| 580 | 20240904 | 102600 | 3358620600 | 21100 | 21050 | 21100 | 21050 | 576 |
| 581 | 20240904 | 102500 | 3346483950 | 21050 | 21100 | 21100 | 21050 | 143 |
| 582 | 20240904 | 102400 | 3343472100 | 21100 | 21100 | 21150 | 21100 | 546 |
| 583 | 20240904 | 102300 | 3331951350 | 21100 | 21050 | 21100 | 21050 | 1043 |
| 584 | 20240904 | 102200 | 3309954100 | 21100 | 21100 | 21100 | 21050 | 597 |
| 585 | 20240904 | 102100 | 3297365800 | 21050 | 21100 | 21150 | 21050 | 2075 |
| 586 | 20240904 | 102000 | 3253664950 | 21150 | 21100 | 21150 | 21100 | 152 |
| 587 | 20240904 | 101900 | 3250456250 | 21100 | 21100 | 21150 | 21100 | 158 |
| 588 | 20240904 | 101800 | 3247122250 | 21100 | 21100 | 21150 | 21100 | 701 |
| 589 | 20240904 | 101700 | 3232319750 | 21100 | 21100 | 21150 | 21050 | 572 |
| 590 | 20240904 | 101600 | 3220250850 | 21050 | 21050 | 21050 | 21000 | 316 |
| 591 | 20240904 | 101500 | 3213603650 | 21050 | 21050 | 21100 | 21000 | 129 |
| 592 | 20240904 | 101400 | 3210891550 | 21050 | 21000 | 21050 | 21000 | 4349 |
| 593 | 20240904 | 101300 | 3119448500 | 21050 | 21000 | 21050 | 21000 | 331 |
| 594 | 20240904 | 101200 | 3112497150 | 21000 | 21050 | 21050 | 21000 | 220 |
| 595 | 20240904 | 101100 | 3107875350 | 21050 | 21000 | 21050 | 21000 | 229 |
| 596 | 20240904 | 101000 | 3103061250 | 21000 | 21050 | 21050 | 21000 | 418 |
| 597 | 20240904 | 100900 | 3094273700 | 21050 | 21050 | 21050 | 21000 | 321 |
| 598 | 20240904 | 100800 | 3087524400 | 21050 | 21050 | 21050 | 21000 | 1878 |
| 599 | 20240904 | 100700 | 3047993150 | 21050 | 21100 | 21100 | 21050 | 503 |
| 600 | 20240904 | 100600 | 3037400350 | 21100 | 21050 | 21100 | 21050 | 318 |
| 601 | 20240904 | 100500 | 3030695300 | 21050 | 21100 | 21100 | 21050 | 276 |
| 602 | 20240904 | 100400 | 3024885450 | 21100 | 21050 | 21100 | 21000 | 406 |
| 603 | 20240904 | 100300 | 3016341100 | 21050 | 21100 | 21100 | 21050 | 76 |
| 604 | 20240904 | 100200 | 3014741200 | 21050 | 21050 | 21050 | 21000 | 404 |
| 605 | 20240904 | 100100 | 3006244250 | 21000 | 21050 | 21050 | 21000 | 315 |
| 606 | 20240904 | 100000 | 2999614750 | 21000 | 21000 | 21050 | 21000 | 269 |
| 607 | 20240904 | 095900 | 2993965300 | 21000 | 20950 | 21050 | 20950 | 568 |
| 608 | 20240904 | 095800 | 2982040100 | 20950 | 21000 | 21000 | 20950 | 2336 |
| 609 | 20240904 | 095700 | 2932986150 | 21050 | 21000 | 21050 | 21000 | 1304 |
| 610 | 20240904 | 095600 | 2905552000 | 21000 | 21050 | 21050 | 21000 | 127 |
| 611 | 20240904 | 095500 | 2902883650 | 21000 | 21000 | 21050 | 21000 | 184 |
| 612 | 20240904 | 095400 | 2899018650 | 21000 | 21000 | 21000 | 21000 | 223 |
| 613 | 20240904 | 095300 | 2894335650 | 21000 | 21000 | 21050 | 21000 | 241 |
| 614 | 20240904 | 095200 | 2889273150 | 21000 | 21050 | 21050 | 21000 | 1439 |
| 615 | 20240904 | 095100 | 2858982700 | 21050 | 21050 | 21100 | 21050 | 320 |
| 616 | 20240904 | 095000 | 2852237150 | 21100 | 21050 | 21100 | 21050 | 232 |
| 617 | 20240904 | 094900 | 2847351100 | 21050 | 21050 | 21100 | 21050 | 312 |
| 618 | 20240904 | 094800 | 2840776300 | 21000 | 21100 | 21100 | 21000 | 294 |
| 619 | 20240904 | 094700 | 2834585600 | 21050 | 21050 | 21050 | 21000 | 1160 |
| 620 | 20240904 | 094600 | 2810168800 | 21000 | 21000 | 21050 | 21000 | 411 |
| 621 | 20240904 | 094500 | 2801532350 | 21000 | 21100 | 21100 | 21000 | 4367 |
| 622 | 20240904 | 094400 | 2709711000 | 21100 | 21100 | 21100 | 21050 | 60 |
| 623 | 20240904 | 094300 | 2708447400 | 21100 | 21050 | 21100 | 21050 | 142 |
| 624 | 20240904 | 094200 | 2705458000 | 21050 | 21100 | 21150 | 21050 | 1414 |
| 625 | 20240904 | 094100 | 2675628000 | 21100 | 21100 | 21150 | 21100 | 839 |
| 626 | 20240904 | 094000 | 2657909000 | 21050 | 21100 | 21100 | 21000 | 193 |
| 627 | 20240904 | 093900 | 2653846950 | 21050 | 21050 | 21050 | 21000 | 186 |
| 628 | 20240904 | 093800 | 2649935550 | 21050 | 21100 | 21100 | 21000 | 1583 |
| 629 | 20240904 | 093700 | 2616614650 | 21100 | 21100 | 21100 | 21100 | 774 |
| 630 | 20240904 | 093600 | 2600283250 | 21100 | 21100 | 21150 | 21050 | 911 |
| 631 | 20240904 | 093500 | 2581065200 | 21100 | 21050 | 21150 | 21050 | 217 |
| 632 | 20240904 | 093400 | 2576484250 | 21100 | 21100 | 21150 | 21050 | 1063 |
| 633 | 20240904 | 093300 | 2554061900 | 21100 | 21000 | 21100 | 21000 | 1402 |
| 634 | 20240904 | 093200 | 2524494450 | 21000 | 20900 | 21100 | 20900 | 2902 |
| 635 | 20240904 | 093100 | 2463604350 | 20900 | 21100 | 21100 | 20900 | 11778 |
| 636 | 20240904 | 093000 | 2217071700 | 21100 | 21050 | 21100 | 21050 | 779 |
| 637 | 20240904 | 092900 | 2200671050 | 21100 | 21150 | 21150 | 21050 | 2204 |
| 638 | 20240904 | 092800 | 2154164950 | 21150 | 21100 | 21150 | 21050 | 1741 |
| 639 | 20240904 | 092700 | 2117430250 | 21150 | 21150 | 21200 | 21100 | 2286 |
| 640 | 20240904 | 092600 | 2069084200 | 21100 | 21150 | 21150 | 21100 | 1534 |
| 641 | 20240904 | 092500 | 2036702150 | 21150 | 21100 | 21200 | 21050 | 3475 |
| 642 | 20240904 | 092400 | 1963255850 | 21100 | 21050 | 21150 | 21000 | 1972 |
| 643 | 20240904 | 092300 | 1921729800 | 21000 | 21200 | 21200 | 20900 | 13050 |
| 644 | 20240904 | 092200 | 1647570550 | 21200 | 21250 | 21250 | 21200 | 7653 |
| 645 | 20240904 | 092100 | 1485141600 | 21300 | 21300 | 21350 | 21250 | 2532 |
| 646 | 20240904 | 092000 | 1431210500 | 21300 | 21300 | 21300 | 21250 | 70 |
| 647 | 20240904 | 091900 | 1429721100 | 21350 | 21300 | 21350 | 21300 | 534 |
| 648 | 20240904 | 091800 | 1418335400 | 21300 | 21350 | 21350 | 21300 | 4933 |
| 649 | 20240904 | 091700 | 1313128400 | 21350 | 21300 | 21350 | 21300 | 1868 |
| 650 | 20240904 | 091600 | 1273249950 | 21300 | 21300 | 21350 | 21250 | 3282 |
| 651 | 20240904 | 091500 | 1203331900 | 21250 | 21250 | 21250 | 21200 | 1753 |
| 652 | 20240904 | 091400 | 1166081150 | 21250 | 21300 | 21300 | 21250 | 322 |
| 653 | 20240904 | 091300 | 1159236100 | 21300 | 21300 | 21300 | 21250 | 3714 |
| 654 | 20240904 | 091200 | 1080142600 | 21300 | 21350 | 21350 | 21300 | 2452 |
| 655 | 20240904 | 091100 | 1027859350 | 21350 | 21400 | 21450 | 21350 | 2912 |
| 656 | 20240904 | 091000 | 965599300 | 21400 | 21400 | 21500 | 21400 | 684 |
| 657 | 20240904 | 090900 | 950906300 | 21500 | 21400 | 21500 | 21400 | 3169 |
| 658 | 20240904 | 090800 | 883034550 | 21350 | 21350 | 21350 | 21350 | 817 |
| 659 | 20240904 | 090700 | 865591600 | 21350 | 21300 | 21350 | 21300 | 132 |
| 660 | 20240904 | 090600 | 862774000 | 21300 | 21300 | 21350 | 21300 | 1368 |
| 661 | 20240904 | 090500 | 833617500 | 21350 | 21350 | 21400 | 21350 | 2362 |
| 662 | 20240904 | 090400 | 783178550 | 21350 | 21350 | 21400 | 21350 | 1571 |
| 663 | 20240904 | 090300 | 749633700 | 21400 | 21350 | 21450 | 21350 | 2676 |
| 664 | 20240904 | 090200 | 692411650 | 21350 | 21300 | 21400 | 21250 | 875 |
| 665 | 20240904 | 090100 | 673760800 | 21250 | 21250 | 21400 | 21000 | 7907 |
| 666 | 20240904 | 090000 | 505836200 | 21200 | 21150 | 21500 | 21150 | 23393 |