35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 3 | 20241104 | 200400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20241104 | 200300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20241104 | 200200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20241104 | 200100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20241104 | 200000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20241104 | 195900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20241104 | 195800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20241104 | 195700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20241104 | 195600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20241104 | 195500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20241104 | 195400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20241104 | 195300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20241104 | 195200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20241104 | 195100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20241104 | 195000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20241104 | 194900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20241104 | 194800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20241104 | 194700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20241104 | 194600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20241104 | 194500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20241104 | 194400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20241104 | 194300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20241104 | 194200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20241104 | 194100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20241104 | 194000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20241104 | 193900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20241104 | 193800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20241104 | 193700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20241104 | 193600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20241104 | 193500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 33 | 20241104 | 193400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20241104 | 193300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20241104 | 193200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20241104 | 193100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20241104 | 193000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20241104 | 192900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20241104 | 192800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20241104 | 192700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20241104 | 192600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20241104 | 192500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20241104 | 192400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20241104 | 192300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20241104 | 192200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20241104 | 192100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20241104 | 192000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20241104 | 191900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20241104 | 191800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20241104 | 191700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20241104 | 191600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20241104 | 191500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20241104 | 191400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20241104 | 191300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20241104 | 191200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20241104 | 191100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20241104 | 191000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20241104 | 190900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20241104 | 190800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20241104 | 190700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20241104 | 190600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20241104 | 190500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 63 | 20241104 | 190400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20241104 | 190300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20241104 | 190200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20241104 | 190100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20241104 | 190000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20241104 | 185900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20241104 | 185800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20241104 | 185700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20241104 | 185600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20241104 | 185500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20241104 | 185400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20241104 | 185300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20241104 | 185200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20241104 | 185100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20241104 | 185000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20241104 | 184900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20241104 | 184800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20241104 | 184700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20241104 | 184600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20241104 | 184500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20241104 | 184400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20241104 | 184300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20241104 | 184200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20241104 | 184100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20241104 | 184000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20241104 | 183900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20241104 | 183800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20241104 | 183700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20241104 | 183600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20241104 | 183500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 93 | 20241104 | 183400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20241104 | 183300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20241104 | 183200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20241104 | 183100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20241104 | 183000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20241104 | 182900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20241104 | 182800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20241104 | 182700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20241104 | 182600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20241104 | 182500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20241104 | 182400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20241104 | 182300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20241104 | 182200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20241104 | 182100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20241104 | 182000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20241104 | 181900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20241104 | 181800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20241104 | 181700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20241104 | 181600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20241104 | 181500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20241104 | 181400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20241104 | 181300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20241104 | 181200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20241104 | 181100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20241104 | 181000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20241104 | 180900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20241104 | 180800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20241104 | 180700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20241104 | 180600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20241104 | 180500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 123 | 20241104 | 180400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20241104 | 180300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20241104 | 180200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20241104 | 180100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20241104 | 180000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20241104 | 175900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20241104 | 175800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20241104 | 175700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20241104 | 175600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20241104 | 175500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20241104 | 175400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20241104 | 175300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20241104 | 175200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20241104 | 175100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20241104 | 175000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20241104 | 174900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20241104 | 174800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20241104 | 174700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20241104 | 174600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20241104 | 174500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20241104 | 174400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20241104 | 174300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20241104 | 174200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20241104 | 174100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20241104 | 174000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20241104 | 173900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20241104 | 173800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20241104 | 173700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20241104 | 173600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20241104 | 173500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 153 | 20241104 | 173400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20241104 | 173300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20241104 | 173200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20241104 | 173100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20241104 | 173000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20241104 | 172900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20241104 | 172800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20241104 | 172700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20241104 | 172600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20241104 | 172500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20241104 | 172400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20241104 | 172300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20241104 | 172200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20241104 | 172100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20241104 | 172000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20241104 | 171900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20241104 | 171800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20241104 | 171700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20241104 | 171600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20241104 | 171500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20241104 | 171400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20241104 | 171300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20241104 | 171200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20241104 | 171100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20241104 | 171000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20241104 | 170900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20241104 | 170800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20241104 | 170700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20241104 | 170600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20241104 | 170500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 183 | 20241104 | 170400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20241104 | 170300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20241104 | 170200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20241104 | 170100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20241104 | 170000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20241104 | 165900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20241104 | 165800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20241104 | 165700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20241104 | 165600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20241104 | 165500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20241104 | 165400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20241104 | 165300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20241104 | 165200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20241104 | 165100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20241104 | 165000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20241104 | 164900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20241104 | 164800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20241104 | 164700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20241104 | 164600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20241104 | 164500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20241104 | 164400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20241104 | 164300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20241104 | 164200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20241104 | 164100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20241104 | 164000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20241104 | 163900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20241104 | 163800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20241104 | 163700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20241104 | 163600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20241104 | 163500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 213 | 20241104 | 163400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20241104 | 163300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20241104 | 163200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20241104 | 163100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20241104 | 163000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20241104 | 162900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20241104 | 162800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20241104 | 162700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20241104 | 162600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20241104 | 162500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20241104 | 162400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20241104 | 162300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20241104 | 162200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20241104 | 162100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20241104 | 162000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20241104 | 161900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20241104 | 161800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20241104 | 161700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20241104 | 161600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20241104 | 161500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20241104 | 161400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20241104 | 161300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20241104 | 161200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20241104 | 161100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20241104 | 161000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20241104 | 160900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20241104 | 160800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20241104 | 160700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20241104 | 160600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20241104 | 160500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 243 | 20241104 | 160400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20241104 | 160300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20241104 | 160200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20241104 | 160100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20241104 | 160000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20241104 | 155900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20241104 | 155800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20241104 | 155700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20241104 | 155600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20241104 | 155500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20241104 | 155400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20241104 | 155300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20241104 | 155200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20241104 | 155100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20241104 | 155000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20241104 | 154900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20241104 | 154800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20241104 | 154700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20241104 | 154600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20241104 | 154500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20241104 | 154400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20241104 | 154300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20241104 | 154200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20241104 | 154100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20241104 | 154000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20241104 | 153900 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20241104 | 153800 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20241104 | 153700 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20241104 | 153600 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20241104 | 153500 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 273 | 20241104 | 153400 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20241104 | 153300 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20241104 | 153200 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20241104 | 153100 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20241104 | 153000 | 4311858150 | 19600 | 19600 | 19600 | 19600 | 1247 |
| 278 | 20241104 | 152900 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20241104 | 152800 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20241104 | 152700 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20241104 | 152600 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20241104 | 152500 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20241104 | 152400 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20241104 | 152300 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20241104 | 152200 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20241104 | 152100 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20241104 | 152000 | 4287416950 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20241104 | 151900 | 4287416950 | 19530 | 19520 | 19530 | 19520 | 318 |
| 289 | 20241104 | 151800 | 4281209240 | 19540 | 19570 | 19570 | 19530 | 255 |
| 290 | 20241104 | 151700 | 4276224250 | 19570 | 19580 | 19580 | 19570 | 304 |
| 291 | 20241104 | 151600 | 4270274260 | 19580 | 19600 | 19610 | 19570 | 1148 |
| 292 | 20241104 | 151500 | 4247781290 | 19570 | 19580 | 19590 | 19560 | 956 |
| 293 | 20241104 | 151400 | 4229059580 | 19580 | 19540 | 19580 | 19540 | 423 |
| 294 | 20241104 | 151300 | 4220789560 | 19540 | 19540 | 19540 | 19530 | 251 |
| 295 | 20241104 | 151200 | 4215885030 | 19540 | 19530 | 19540 | 19530 | 766 |
| 296 | 20241104 | 151100 | 4200922360 | 19530 | 19570 | 19570 | 19530 | 1251 |
| 297 | 20241104 | 151000 | 4176483290 | 19580 | 19600 | 19650 | 19570 | 770 |
| 298 | 20241104 | 150900 | 4161396210 | 19600 | 19560 | 19600 | 19560 | 1648 |
| 299 | 20241104 | 150800 | 4129132040 | 19560 | 19580 | 19600 | 19560 | 1958 |
| 300 | 20241104 | 150700 | 4090817870 | 19570 | 19610 | 19610 | 19570 | 3057 |
| 301 | 20241104 | 150600 | 4030949590 | 19610 | 19650 | 19650 | 19600 | 1945 |
| 302 | 20241104 | 150500 | 3992788040 | 19650 | 19640 | 19650 | 19630 | 1022 |
| 303 | 20241104 | 150400 | 3972707010 | 19640 | 19650 | 19650 | 19640 | 282 |
| 304 | 20241104 | 150300 | 3967166850 | 19640 | 19630 | 19650 | 19630 | 1042 |
| 305 | 20241104 | 150200 | 3946694040 | 19630 | 19640 | 19640 | 19630 | 584 |
| 306 | 20241104 | 150100 | 3935225510 | 19640 | 19630 | 19640 | 19620 | 295 |
| 307 | 20241104 | 150000 | 3929434710 | 19640 | 19630 | 19640 | 19590 | 508 |
| 308 | 20241104 | 145900 | 3919467210 | 19630 | 19630 | 19630 | 19620 | 336 |
| 309 | 20241104 | 145800 | 3912872870 | 19630 | 19700 | 19700 | 19620 | 13202 |
| 310 | 20241104 | 145700 | 3653461580 | 19700 | 19600 | 19710 | 19600 | 413 |
| 311 | 20241104 | 145600 | 3645336740 | 19600 | 19710 | 19710 | 19590 | 20482 |
| 312 | 20241104 | 145500 | 3243047740 | 19700 | 19720 | 19720 | 19700 | 190 |
| 313 | 20241104 | 145400 | 3239303010 | 19710 | 19720 | 19720 | 19710 | 406 |
| 314 | 20241104 | 145300 | 3231297510 | 19710 | 19720 | 19720 | 19710 | 197 |
| 315 | 20241104 | 145200 | 3227412870 | 19710 | 19720 | 19720 | 19710 | 317 |
| 316 | 20241104 | 145100 | 3221164350 | 19720 | 19710 | 19730 | 19710 | 252 |
| 317 | 20241104 | 145000 | 3216195190 | 19730 | 19730 | 19740 | 19720 | 252 |
| 318 | 20241104 | 144900 | 3211223210 | 19750 | 19760 | 19760 | 19700 | 540 |
| 319 | 20241104 | 144800 | 3200570170 | 19770 | 19770 | 19770 | 19770 | 242 |
| 320 | 20241104 | 144700 | 3195785830 | 19770 | 19770 | 19780 | 19740 | 276 |
| 321 | 20241104 | 144600 | 3190331410 | 19770 | 19780 | 19800 | 19770 | 362 |
| 322 | 20241104 | 144500 | 3183168600 | 19780 | 19790 | 19800 | 19780 | 361 |
| 323 | 20241104 | 144400 | 3176022210 | 19800 | 19790 | 19800 | 19790 | 141 |
| 324 | 20241104 | 144300 | 3173230690 | 19790 | 19790 | 19800 | 19770 | 185 |
| 325 | 20241104 | 144200 | 3169570040 | 19790 | 19750 | 19800 | 19750 | 341 |
| 326 | 20241104 | 144100 | 3162824430 | 19750 | 19790 | 19800 | 19740 | 1384 |
| 327 | 20241104 | 144000 | 3135454610 | 19790 | 19780 | 19790 | 19780 | 813 |
| 328 | 20241104 | 143900 | 3119366970 | 19790 | 19770 | 19790 | 19770 | 536 |
| 329 | 20241104 | 143800 | 3108769870 | 19770 | 19730 | 19770 | 19720 | 240 |
| 330 | 20241104 | 143700 | 3104034870 | 19730 | 19720 | 19730 | 19720 | 134 |
| 331 | 20241104 | 143600 | 3101392280 | 19720 | 19720 | 19720 | 19720 | 258 |
| 332 | 20241104 | 143500 | 3096304520 | 19720 | 19710 | 19720 | 19700 | 439 |
| 333 | 20241104 | 143400 | 3087651900 | 19710 | 19710 | 19720 | 19710 | 373 |
| 334 | 20241104 | 143300 | 3080297590 | 19710 | 19720 | 19720 | 19710 | 169 |
| 335 | 20241104 | 143200 | 3076965160 | 19710 | 19710 | 19720 | 19710 | 254 |
| 336 | 20241104 | 143100 | 3071957900 | 19700 | 19690 | 19700 | 19680 | 468 |
| 337 | 20241104 | 143000 | 3062742440 | 19690 | 19700 | 19700 | 19690 | 410 |
| 338 | 20241104 | 142900 | 3054665890 | 19700 | 19710 | 19710 | 19700 | 351 |
| 339 | 20241104 | 142800 | 3047750070 | 19710 | 19740 | 19740 | 19710 | 1320 |
| 340 | 20241104 | 142700 | 3021716500 | 19760 | 19760 | 19760 | 19760 | 145 |
| 341 | 20241104 | 142600 | 3018851300 | 19770 | 19780 | 19780 | 19770 | 1089 |
| 342 | 20241104 | 142500 | 2997313040 | 19800 | 19810 | 19810 | 19780 | 2112 |
| 343 | 20241104 | 142400 | 2955498130 | 19810 | 19800 | 19810 | 19800 | 196 |
| 344 | 20241104 | 142300 | 2951615500 | 19810 | 19810 | 19820 | 19810 | 194 |
| 345 | 20241104 | 142200 | 2947771080 | 19810 | 19820 | 19820 | 19810 | 172 |
| 346 | 20241104 | 142100 | 2944362320 | 19820 | 19810 | 19820 | 19810 | 181 |
| 347 | 20241104 | 142000 | 2940776560 | 19810 | 19800 | 19810 | 19800 | 334 |
| 348 | 20241104 | 141900 | 2934161880 | 19810 | 19810 | 19810 | 19800 | 285 |
| 349 | 20241104 | 141800 | 2928516420 | 19810 | 19790 | 19810 | 19790 | 177 |
| 350 | 20241104 | 141700 | 2925011740 | 19780 | 19770 | 19810 | 19770 | 369 |
| 351 | 20241104 | 141600 | 2917707970 | 19790 | 19790 | 19810 | 19790 | 312 |
| 352 | 20241104 | 141500 | 2911530750 | 19810 | 19790 | 19810 | 19790 | 205 |
| 353 | 20241104 | 141400 | 2907470090 | 19790 | 19790 | 19790 | 19790 | 158 |
| 354 | 20241104 | 141300 | 2904343270 | 19800 | 19810 | 19810 | 19800 | 152 |
| 355 | 20241104 | 141200 | 2901332210 | 19810 | 19810 | 19820 | 19810 | 717 |
| 356 | 20241104 | 141100 | 2887124920 | 19810 | 19820 | 19820 | 19810 | 429 |
| 357 | 20241104 | 141000 | 2878622340 | 19820 | 19750 | 19820 | 19750 | 4389 |
| 358 | 20241104 | 140900 | 2791804430 | 19730 | 19720 | 19730 | 19710 | 573 |
| 359 | 20241104 | 140800 | 2780503750 | 19720 | 19740 | 19740 | 19720 | 406 |
| 360 | 20241104 | 140700 | 2772490900 | 19740 | 19740 | 19740 | 19740 | 70 |
| 361 | 20241104 | 140600 | 2771109100 | 19740 | 19740 | 19740 | 19740 | 216 |
| 362 | 20241104 | 140500 | 2766845260 | 19740 | 19750 | 19750 | 19740 | 530 |
| 363 | 20241104 | 140400 | 2756381610 | 19740 | 19720 | 19740 | 19720 | 17 |
| 364 | 20241104 | 140300 | 2756046050 | 19720 | 19720 | 19740 | 19720 | 152 |
| 365 | 20241104 | 140200 | 2753047380 | 19710 | 19710 | 19720 | 19710 | 238 |
| 366 | 20241104 | 140100 | 2748354870 | 19710 | 19710 | 19710 | 19710 | 865 |
| 367 | 20241104 | 140000 | 2731305720 | 19710 | 19660 | 19710 | 19660 | 557 |
| 368 | 20241104 | 135900 | 2720344790 | 19660 | 19660 | 19660 | 19650 | 196 |
| 369 | 20241104 | 135800 | 2716491700 | 19650 | 19680 | 19680 | 19650 | 176 |
| 370 | 20241104 | 135700 | 2713028790 | 19680 | 19680 | 19680 | 19680 | 0 |
| 371 | 20241104 | 135600 | 2713028790 | 19680 | 19680 | 19680 | 19680 | 265 |
| 372 | 20241104 | 135500 | 2707813590 | 19670 | 19650 | 19670 | 19600 | 277 |
| 373 | 20241104 | 135400 | 2702374150 | 19620 | 19660 | 19690 | 19610 | 6744 |
| 374 | 20241104 | 135300 | 2569892500 | 19660 | 19660 | 19660 | 19660 | 1142 |
| 375 | 20241104 | 135200 | 2547440780 | 19670 | 19680 | 19680 | 19670 | 474 |
| 376 | 20241104 | 135100 | 2538113500 | 19680 | 19680 | 19680 | 19680 | 15 |
| 377 | 20241104 | 135000 | 2537818300 | 19700 | 19670 | 19700 | 19670 | 375 |
| 378 | 20241104 | 134900 | 2530439720 | 19670 | 19710 | 19710 | 19670 | 5 |
| 379 | 20241104 | 134800 | 2530341270 | 19710 | 19690 | 19750 | 19690 | 2261 |
| 380 | 20241104 | 134700 | 2485714730 | 19670 | 19670 | 19670 | 19670 | 237 |
| 381 | 20241104 | 134600 | 2481052940 | 19700 | 19700 | 19700 | 19700 | 0 |
| 382 | 20241104 | 134500 | 2481052940 | 19700 | 19600 | 19700 | 19600 | 1583 |
| 383 | 20241104 | 134400 | 2449916490 | 19620 | 19630 | 19630 | 19600 | 174 |
| 384 | 20241104 | 134300 | 2446503570 | 19630 | 19630 | 19630 | 19630 | 43 |
| 385 | 20241104 | 134200 | 2445659480 | 19630 | 19600 | 19640 | 19600 | 2598 |
| 386 | 20241104 | 134100 | 2394681880 | 19580 | 19580 | 19580 | 19580 | 37 |
| 387 | 20241104 | 134000 | 2393957420 | 19600 | 19600 | 19600 | 19580 | 330 |
| 388 | 20241104 | 133900 | 2387490580 | 19580 | 19580 | 19580 | 19580 | 105 |
| 389 | 20241104 | 133800 | 2385434680 | 19580 | 19580 | 19580 | 19580 | 33 |
| 390 | 20241104 | 133700 | 2384788540 | 19580 | 19580 | 19580 | 19580 | 35 |
| 391 | 20241104 | 133600 | 2384103240 | 19580 | 19610 | 19610 | 19580 | 319 |
| 392 | 20241104 | 133500 | 2377852780 | 19610 | 19590 | 19610 | 19570 | 433 |
| 393 | 20241104 | 133400 | 2369372480 | 19600 | 19590 | 19600 | 19590 | 18 |
| 394 | 20241104 | 133300 | 2369019690 | 19590 | 19600 | 19600 | 19590 | 40 |
| 395 | 20241104 | 133200 | 2368235700 | 19600 | 19610 | 19610 | 19600 | 38 |
| 396 | 20241104 | 133100 | 2367490730 | 19620 | 19610 | 19620 | 19610 | 100 |
| 397 | 20241104 | 133000 | 2365529320 | 19610 | 19620 | 19620 | 19590 | 614 |
| 398 | 20241104 | 132900 | 2353485200 | 19630 | 19630 | 19630 | 19620 | 196 |
| 399 | 20241104 | 132800 | 2349638640 | 19630 | 19630 | 19630 | 19630 | 94 |
| 400 | 20241104 | 132700 | 2347793420 | 19630 | 19630 | 19630 | 19630 | 24 |
| 401 | 20241104 | 132600 | 2347322300 | 19630 | 19630 | 19640 | 19630 | 134 |
| 402 | 20241104 | 132500 | 2344691450 | 19630 | 19610 | 19630 | 19590 | 93 |
| 403 | 20241104 | 132400 | 2342868600 | 19610 | 19610 | 19610 | 19610 | 5 |
| 404 | 20241104 | 132300 | 2342770550 | 19610 | 19660 | 19660 | 19610 | 234 |
| 405 | 20241104 | 132200 | 2338175570 | 19660 | 19700 | 19710 | 19660 | 189 |
| 406 | 20241104 | 132100 | 2334454960 | 19710 | 19660 | 19780 | 19650 | 2736 |
| 407 | 20241104 | 132000 | 2280536690 | 19660 | 19640 | 19660 | 19630 | 131 |
| 408 | 20241104 | 131900 | 2277963630 | 19640 | 19630 | 19640 | 19630 | 63 |
| 409 | 20241104 | 131800 | 2276726880 | 19660 | 19590 | 19660 | 19590 | 2099 |
| 410 | 20241104 | 131700 | 2235536900 | 19590 | 19590 | 19590 | 19590 | 20 |
| 411 | 20241104 | 131600 | 2235145100 | 19590 | 19580 | 19590 | 19580 | 49 |
| 412 | 20241104 | 131500 | 2234185530 | 19570 | 19560 | 19570 | 19560 | 191 |
| 413 | 20241104 | 131400 | 2230448160 | 19560 | 19560 | 19560 | 19560 | 0 |
| 414 | 20241104 | 131300 | 2230448160 | 19560 | 19550 | 19560 | 19550 | 724 |
| 415 | 20241104 | 131200 | 2216290840 | 19560 | 19590 | 19590 | 19560 | 421 |
| 416 | 20241104 | 131100 | 2208044450 | 19590 | 19610 | 19610 | 19590 | 341 |
| 417 | 20241104 | 131000 | 2201364020 | 19610 | 19600 | 19630 | 19590 | 5091 |
| 418 | 20241104 | 130900 | 2101503070 | 19610 | 19570 | 19610 | 19570 | 1829 |
| 419 | 20241104 | 130800 | 2065670510 | 19570 | 19580 | 19580 | 19570 | 344 |
| 420 | 20241104 | 130700 | 2058938190 | 19580 | 19580 | 19580 | 19570 | 416 |
| 421 | 20241104 | 130600 | 2050793420 | 19570 | 19580 | 19580 | 19570 | 109 |
| 422 | 20241104 | 130500 | 2048659340 | 19570 | 19580 | 19590 | 19570 | 186 |
| 423 | 20241104 | 130400 | 2045017030 | 19590 | 19550 | 19590 | 19550 | 457 |
| 424 | 20241104 | 130300 | 2036072340 | 19560 | 19550 | 19560 | 19550 | 109 |
| 425 | 20241104 | 130200 | 2033940580 | 19550 | 19570 | 19570 | 19550 | 152 |
| 426 | 20241104 | 130100 | 2030967620 | 19560 | 19570 | 19570 | 19560 | 332 |
| 427 | 20241104 | 130000 | 2024473640 | 19580 | 19550 | 19580 | 19500 | 767 |
| 428 | 20241104 | 125900 | 2009475940 | 19550 | 19550 | 19550 | 19550 | 169 |
| 429 | 20241104 | 125800 | 2006171990 | 19530 | 19500 | 19540 | 19470 | 3059 |
| 430 | 20241104 | 125700 | 1946531560 | 19500 | 19550 | 19560 | 19470 | 2291 |
| 431 | 20241104 | 125600 | 1901850280 | 19550 | 19560 | 19560 | 19550 | 465 |
| 432 | 20241104 | 125500 | 1892757810 | 19560 | 19540 | 19560 | 19540 | 274 |
| 433 | 20241104 | 125400 | 1887401980 | 19530 | 19500 | 19540 | 19500 | 1170 |
| 434 | 20241104 | 125300 | 1864569450 | 19500 | 19500 | 19500 | 19480 | 2158 |
| 435 | 20241104 | 125200 | 1822510260 | 19500 | 19470 | 19500 | 19470 | 1940 |
| 436 | 20241104 | 125100 | 1784711560 | 19460 | 19450 | 19460 | 19450 | 760 |
| 437 | 20241104 | 125000 | 1769926760 | 19440 | 19400 | 19450 | 19400 | 955 |
| 438 | 20241104 | 124900 | 1751368940 | 19400 | 19400 | 19420 | 19390 | 1884 |
| 439 | 20241104 | 124800 | 1714815910 | 19400 | 19250 | 19400 | 19250 | 1296 |
| 440 | 20241104 | 124700 | 1689717960 | 19250 | 19250 | 19250 | 19250 | 10 |
| 441 | 20241104 | 124600 | 1689525460 | 19250 | 19240 | 19250 | 19240 | 268 |
| 442 | 20241104 | 124500 | 1684366930 | 19250 | 19220 | 19250 | 19220 | 348 |
| 443 | 20241104 | 124400 | 1677674290 | 19230 | 19270 | 19270 | 19230 | 1063 |
| 444 | 20241104 | 124300 | 1657219460 | 19270 | 19270 | 19280 | 19270 | 56 |
| 445 | 20241104 | 124200 | 1656140330 | 19270 | 19280 | 19280 | 19270 | 67 |
| 446 | 20241104 | 124100 | 1654849070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 447 | 20241104 | 124000 | 1654849070 | 19280 | 19280 | 19280 | 19270 | 376 |
| 448 | 20241104 | 123900 | 1647600940 | 19270 | 19270 | 19270 | 19270 | 0 |
| 449 | 20241104 | 123800 | 1647600940 | 19270 | 19280 | 19280 | 19270 | 66 |
| 450 | 20241104 | 123700 | 1646328970 | 19280 | 19280 | 19280 | 19280 | 2 |
| 451 | 20241104 | 123600 | 1646290410 | 19280 | 19280 | 19280 | 19280 | 0 |
| 452 | 20241104 | 123500 | 1646290410 | 19280 | 19280 | 19280 | 19270 | 292 |
| 453 | 20241104 | 123400 | 1640660770 | 19280 | 19280 | 19280 | 19280 | 12 |
| 454 | 20241104 | 123300 | 1640429410 | 19290 | 19320 | 19320 | 19290 | 1038 |
| 455 | 20241104 | 123200 | 1620377240 | 19330 | 19330 | 19330 | 19330 | 218 |
| 456 | 20241104 | 123100 | 1616163300 | 19330 | 19340 | 19340 | 19330 | 47 |
| 457 | 20241104 | 123000 | 1615254780 | 19350 | 19350 | 19350 | 19340 | 437 |
| 458 | 20241104 | 122900 | 1606801330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 459 | 20241104 | 122800 | 1606801330 | 19340 | 19330 | 19340 | 19330 | 125 |
| 460 | 20241104 | 122700 | 1604384350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 461 | 20241104 | 122600 | 1604384350 | 19340 | 19340 | 19340 | 19340 | 0 |
| 462 | 20241104 | 122500 | 1604384350 | 19340 | 19340 | 19340 | 19330 | 473 |
| 463 | 20241104 | 122400 | 1595238810 | 19330 | 19330 | 19330 | 19330 | 0 |
| 464 | 20241104 | 122300 | 1595238810 | 19330 | 19330 | 19350 | 19330 | 111 |
| 465 | 20241104 | 122200 | 1593091180 | 19330 | 19330 | 19330 | 19330 | 1 |
| 466 | 20241104 | 122100 | 1593071850 | 19320 | 19350 | 19350 | 19320 | 262 |
| 467 | 20241104 | 122000 | 1588004090 | 19370 | 19380 | 19380 | 19370 | 118 |
| 468 | 20241104 | 121900 | 1585717260 | 19380 | 19360 | 19380 | 19360 | 66 |
| 469 | 20241104 | 121800 | 1584438230 | 19360 | 19360 | 19360 | 19330 | 64 |
| 470 | 20241104 | 121700 | 1583200040 | 19380 | 19380 | 19380 | 19380 | 0 |
| 471 | 20241104 | 121600 | 1583200040 | 19380 | 19350 | 19380 | 19350 | 206 |
| 472 | 20241104 | 121500 | 1579209130 | 19350 | 19330 | 19360 | 19330 | 233 |
| 473 | 20241104 | 121400 | 1574701150 | 19330 | 19330 | 19360 | 19300 | 560 |
| 474 | 20241104 | 121300 | 1563863570 | 19340 | 19360 | 19360 | 19340 | 36 |
| 475 | 20241104 | 121200 | 1563167310 | 19340 | 19300 | 19340 | 19290 | 717 |
| 476 | 20241104 | 121100 | 1549324180 | 19300 | 19300 | 19300 | 19300 | 1 |
| 477 | 20241104 | 121000 | 1549304880 | 19290 | 19280 | 19290 | 19280 | 56 |
| 478 | 20241104 | 120900 | 1548225050 | 19270 | 19300 | 19300 | 19270 | 380 |
| 479 | 20241104 | 120800 | 1540894760 | 19310 | 19310 | 19310 | 19310 | 116 |
| 480 | 20241104 | 120700 | 1538654800 | 19320 | 19320 | 19320 | 19320 | 5 |
| 481 | 20241104 | 120600 | 1538558200 | 19320 | 19340 | 19360 | 19320 | 165 |
| 482 | 20241104 | 120500 | 1535367200 | 19340 | 19340 | 19340 | 19340 | 134 |
| 483 | 20241104 | 120400 | 1532775640 | 19340 | 19340 | 19340 | 19340 | 116 |
| 484 | 20241104 | 120300 | 1530532200 | 19330 | 19330 | 19330 | 19330 | 12 |
| 485 | 20241104 | 120200 | 1530300240 | 19350 | 19350 | 19350 | 19350 | 15 |
| 486 | 20241104 | 120100 | 1530009990 | 19350 | 19350 | 19350 | 19350 | 1 |
| 487 | 20241104 | 120000 | 1529990640 | 19340 | 19320 | 19340 | 19310 | 103 |
| 488 | 20241104 | 115900 | 1528000580 | 19310 | 19330 | 19330 | 19310 | 42 |
| 489 | 20241104 | 115800 | 1527188960 | 19330 | 19330 | 19330 | 19330 | 0 |
| 490 | 20241104 | 115700 | 1527188960 | 19330 | 19330 | 19330 | 19330 | 107 |
| 491 | 20241104 | 115600 | 1525120650 | 19340 | 19340 | 19340 | 19340 | 0 |
| 492 | 20241104 | 115500 | 1525120650 | 19340 | 19310 | 19340 | 19310 | 196 |
| 493 | 20241104 | 115400 | 1521334540 | 19320 | 19320 | 19320 | 19320 | 3 |
| 494 | 20241104 | 115300 | 1521276580 | 19320 | 19320 | 19320 | 19320 | 12 |
| 495 | 20241104 | 115200 | 1521044740 | 19320 | 19320 | 19320 | 19320 | 0 |
| 496 | 20241104 | 115100 | 1521044740 | 19320 | 19340 | 19350 | 19320 | 282 |
| 497 | 20241104 | 115000 | 1515588680 | 19340 | 19330 | 19340 | 19310 | 239 |
| 498 | 20241104 | 114900 | 1510970890 | 19310 | 19310 | 19320 | 19310 | 266 |
| 499 | 20241104 | 114800 | 1505832120 | 19310 | 19310 | 19310 | 19310 | 70 |
| 500 | 20241104 | 114700 | 1504480420 | 19310 | 19310 | 19310 | 19310 | 29 |
| 501 | 20241104 | 114600 | 1503920430 | 19310 | 19310 | 19310 | 19310 | 24 |
| 502 | 20241104 | 114500 | 1503456990 | 19320 | 19290 | 19320 | 19290 | 198 |
| 503 | 20241104 | 114400 | 1499635650 | 19290 | 19320 | 19340 | 19290 | 112 |
| 504 | 20241104 | 114300 | 1497473850 | 19300 | 19300 | 19380 | 19300 | 1091 |
| 505 | 20241104 | 114200 | 1476343680 | 19300 | 19300 | 19320 | 19300 | 27 |
| 506 | 20241104 | 114100 | 1475822560 | 19320 | 19310 | 19350 | 19310 | 397 |
| 507 | 20241104 | 114000 | 1468143800 | 19300 | 19290 | 19300 | 19290 | 83 |
| 508 | 20241104 | 113900 | 1466542040 | 19290 | 19250 | 19290 | 19250 | 204 |
| 509 | 20241104 | 113800 | 1462613940 | 19240 | 19240 | 19240 | 19240 | 10 |
| 510 | 20241104 | 113700 | 1462421540 | 19250 | 19250 | 19250 | 19250 | 53 |
| 511 | 20241104 | 113600 | 1461401290 | 19260 | 19260 | 19260 | 19260 | 305 |
| 512 | 20241104 | 113500 | 1455526990 | 19260 | 19220 | 19260 | 19220 | 145 |
| 513 | 20241104 | 113400 | 1452738610 | 19220 | 19260 | 19260 | 19220 | 136 |
| 514 | 20241104 | 113300 | 1450120530 | 19280 | 19260 | 19280 | 19260 | 30 |
| 515 | 20241104 | 113200 | 1449542410 | 19290 | 19290 | 19290 | 19290 | 0 |
| 516 | 20241104 | 113100 | 1449542410 | 19290 | 19290 | 19290 | 19290 | 0 |
| 517 | 20241104 | 113000 | 1449542410 | 19290 | 19240 | 19290 | 19240 | 167 |
| 518 | 20241104 | 112900 | 1446324110 | 19250 | 19270 | 19280 | 19250 | 44 |
| 519 | 20241104 | 112800 | 1445476320 | 19280 | 19280 | 19280 | 19280 | 93 |
| 520 | 20241104 | 112700 | 1443683280 | 19280 | 19280 | 19280 | 19280 | 0 |
| 521 | 20241104 | 112600 | 1443683280 | 19280 | 19290 | 19290 | 19280 | 88 |
| 522 | 20241104 | 112500 | 1441986260 | 19290 | 19260 | 19290 | 19260 | 142 |
| 523 | 20241104 | 112400 | 1439248880 | 19260 | 19260 | 19260 | 19260 | 46 |
| 524 | 20241104 | 112300 | 1438362920 | 19260 | 19250 | 19260 | 19250 | 370 |
| 525 | 20241104 | 112200 | 1431240300 | 19260 | 19240 | 19260 | 19240 | 51 |
| 526 | 20241104 | 112100 | 1430258520 | 19240 | 19240 | 19240 | 19240 | 70 |
| 527 | 20241104 | 112000 | 1428911720 | 19260 | 19240 | 19260 | 19240 | 167 |
| 528 | 20241104 | 111900 | 1425695800 | 19240 | 19240 | 19240 | 19240 | 18 |
| 529 | 20241104 | 111800 | 1425349480 | 19270 | 19270 | 19270 | 19270 | 0 |
| 530 | 20241104 | 111700 | 1425349480 | 19270 | 19220 | 19270 | 19220 | 26 |
| 531 | 20241104 | 111600 | 1424849600 | 19230 | 19260 | 19260 | 19220 | 2176 |
| 532 | 20241104 | 111500 | 1382998390 | 19260 | 19210 | 19260 | 19200 | 208 |
| 533 | 20241104 | 111400 | 1379001270 | 19220 | 19230 | 19230 | 19220 | 27 |
| 534 | 20241104 | 111300 | 1378482090 | 19230 | 19260 | 19280 | 19230 | 53 |
| 535 | 20241104 | 111200 | 1377462010 | 19260 | 19330 | 19330 | 19260 | 127 |
| 536 | 20241104 | 111100 | 1375012240 | 19330 | 19370 | 19370 | 19330 | 79 |
| 537 | 20241104 | 111000 | 1373482960 | 19380 | 19350 | 19380 | 19340 | 763 |
| 538 | 20241104 | 110900 | 1358720570 | 19340 | 19350 | 19350 | 19340 | 15 |
| 539 | 20241104 | 110800 | 1358430450 | 19370 | 19320 | 19370 | 19320 | 448 |
| 540 | 20241104 | 110700 | 1349767530 | 19330 | 19300 | 19330 | 19300 | 19 |
| 541 | 20241104 | 110600 | 1349400380 | 19300 | 19280 | 19300 | 19280 | 49 |
| 542 | 20241104 | 110500 | 1348455620 | 19280 | 19280 | 19280 | 19250 | 217 |
| 543 | 20241104 | 110400 | 1344274140 | 19250 | 19320 | 19320 | 19250 | 136 |
| 544 | 20241104 | 110300 | 1341651510 | 19320 | 19330 | 19330 | 19320 | 23 |
| 545 | 20241104 | 110200 | 1341207050 | 19330 | 19340 | 19340 | 19330 | 142 |
| 546 | 20241104 | 110100 | 1338461680 | 19350 | 19350 | 19350 | 19350 | 13 |
| 547 | 20241104 | 110000 | 1338210130 | 19360 | 19290 | 19360 | 19290 | 52 |
| 548 | 20241104 | 105900 | 1337205870 | 19280 | 19320 | 19320 | 19280 | 30 |
| 549 | 20241104 | 105800 | 1336626390 | 19290 | 19270 | 19320 | 19270 | 346 |
| 550 | 20241104 | 105700 | 1329945470 | 19280 | 19340 | 19370 | 19270 | 149 |
| 551 | 20241104 | 105600 | 1327069410 | 19340 | 19380 | 19380 | 19330 | 143 |
| 552 | 20241104 | 105500 | 1324299250 | 19370 | 19340 | 19370 | 19310 | 1005 |
| 553 | 20241104 | 105400 | 1304850690 | 19350 | 19320 | 19350 | 19320 | 424 |
| 554 | 20241104 | 105300 | 1296651180 | 19320 | 19340 | 19340 | 19320 | 580 |
| 555 | 20241104 | 105200 | 1285445510 | 19340 | 19340 | 19340 | 19340 | 4 |
| 556 | 20241104 | 105100 | 1285368150 | 19340 | 19310 | 19340 | 19310 | 276 |
| 557 | 20241104 | 105000 | 1280034460 | 19310 | 19290 | 19310 | 19290 | 344 |
| 558 | 20241104 | 104900 | 1273397730 | 19290 | 19260 | 19290 | 19260 | 308 |
| 559 | 20241104 | 104800 | 1267459810 | 19250 | 19240 | 19250 | 19220 | 119 |
| 560 | 20241104 | 104700 | 1265169580 | 19250 | 19260 | 19260 | 19230 | 115 |
| 561 | 20241104 | 104600 | 1262956070 | 19260 | 19270 | 19280 | 19260 | 141 |
| 562 | 20241104 | 104500 | 1260238310 | 19280 | 19220 | 19280 | 19210 | 93 |
| 563 | 20241104 | 104400 | 1258448590 | 19240 | 19220 | 19240 | 19220 | 94 |
| 564 | 20241104 | 104300 | 1256641890 | 19220 | 19200 | 19220 | 19200 | 166 |
| 565 | 20241104 | 104200 | 1253453140 | 19200 | 19200 | 19200 | 19200 | 28 |
| 566 | 20241104 | 104100 | 1252915540 | 19210 | 19240 | 19240 | 19200 | 12 |
| 567 | 20241104 | 104000 | 1252685080 | 19200 | 19150 | 19200 | 19150 | 412 |
| 568 | 20241104 | 103900 | 1244789270 | 19150 | 19210 | 19220 | 19120 | 1881 |
| 569 | 20241104 | 103800 | 1208726200 | 19230 | 19180 | 19230 | 19180 | 154 |
| 570 | 20241104 | 103700 | 1205772230 | 19180 | 19200 | 19200 | 19180 | 54 |
| 571 | 20241104 | 103600 | 1204735880 | 19200 | 19220 | 19230 | 19200 | 269 |
| 572 | 20241104 | 103500 | 1199566860 | 19250 | 19290 | 19300 | 19220 | 213 |
| 573 | 20241104 | 103400 | 1195468480 | 19290 | 19350 | 19350 | 19260 | 822 |
| 574 | 20241104 | 103300 | 1179617600 | 19330 | 19320 | 19410 | 19310 | 3086 |
| 575 | 20241104 | 103200 | 1119798260 | 19330 | 19240 | 19330 | 19230 | 4490 |
| 576 | 20241104 | 103100 | 1033219010 | 19240 | 19220 | 19240 | 19220 | 974 |
| 577 | 20241104 | 103000 | 1014489350 | 19220 | 19220 | 19230 | 19220 | 513 |
| 578 | 20241104 | 102900 | 1004628760 | 19210 | 19220 | 19220 | 19210 | 198 |
| 579 | 20241104 | 102800 | 1000823800 | 19220 | 19210 | 19220 | 19210 | 204 |
| 580 | 20241104 | 102700 | 996904210 | 19200 | 19220 | 19220 | 19200 | 259 |
| 581 | 20241104 | 102600 | 991926410 | 19210 | 19190 | 19210 | 19190 | 138 |
| 582 | 20241104 | 102500 | 989276650 | 19180 | 19170 | 19180 | 19170 | 199 |
| 583 | 20241104 | 102400 | 985459900 | 19170 | 19160 | 19180 | 19160 | 308 |
| 584 | 20241104 | 102300 | 979557320 | 19170 | 19190 | 19200 | 19150 | 173 |
| 585 | 20241104 | 102200 | 976240220 | 19170 | 19170 | 19170 | 19110 | 674 |
| 586 | 20241104 | 102100 | 963339930 | 19170 | 19160 | 19170 | 19160 | 93 |
| 587 | 20241104 | 102000 | 961557620 | 19200 | 19210 | 19210 | 19200 | 424 |
| 588 | 20241104 | 101900 | 953414610 | 19220 | 19210 | 19220 | 19200 | 915 |
| 589 | 20241104 | 101800 | 935833980 | 19210 | 19200 | 19210 | 19200 | 1436 |
| 590 | 20241104 | 101700 | 908257080 | 19190 | 19190 | 19220 | 19180 | 2632 |
| 591 | 20241104 | 101600 | 857727670 | 19190 | 19180 | 19190 | 19170 | 494 |
| 592 | 20241104 | 101500 | 848252730 | 19180 | 19140 | 19190 | 19140 | 1059 |
| 593 | 20241104 | 101400 | 827944310 | 19130 | 19130 | 19170 | 19120 | 1077 |
| 594 | 20241104 | 101300 | 807321860 | 19130 | 19150 | 19150 | 19100 | 587 |
| 595 | 20241104 | 101200 | 796086800 | 19150 | 19070 | 19150 | 19070 | 645 |
| 596 | 20241104 | 101100 | 783746560 | 19070 | 18970 | 19130 | 18970 | 1719 |
| 597 | 20241104 | 101000 | 750931950 | 18980 | 19070 | 19080 | 18980 | 999 |
| 598 | 20241104 | 100900 | 731913210 | 19070 | 19040 | 19070 | 19010 | 834 |
| 599 | 20241104 | 100800 | 716021410 | 19040 | 18960 | 19040 | 18950 | 714 |
| 600 | 20241104 | 100700 | 702444680 | 18950 | 18930 | 19020 | 18930 | 1585 |
| 601 | 20241104 | 100600 | 672336250 | 18950 | 18900 | 18950 | 18890 | 578 |
| 602 | 20241104 | 100500 | 661396670 | 18920 | 18870 | 18920 | 18870 | 179 |
| 603 | 20241104 | 100400 | 658016920 | 18870 | 18880 | 18880 | 18870 | 55 |
| 604 | 20241104 | 100300 | 656979050 | 18870 | 18880 | 18880 | 18870 | 107 |
| 605 | 20241104 | 100200 | 654959760 | 18870 | 18900 | 18910 | 18870 | 12 |
| 606 | 20241104 | 100100 | 654733180 | 18920 | 18860 | 18920 | 18860 | 133 |
| 607 | 20241104 | 100000 | 652223620 | 18870 | 18870 | 18920 | 18870 | 734 |
| 608 | 20241104 | 095900 | 638371490 | 18860 | 18910 | 18910 | 18860 | 307 |
| 609 | 20241104 | 095800 | 632569190 | 18950 | 19010 | 19010 | 18950 | 798 |
| 610 | 20241104 | 095700 | 617405880 | 19010 | 18900 | 19040 | 18900 | 2619 |
| 611 | 20241104 | 095600 | 567696260 | 18900 | 18870 | 18900 | 18860 | 2556 |
| 612 | 20241104 | 095500 | 519444060 | 18880 | 18860 | 18880 | 18850 | 776 |
| 613 | 20241104 | 095400 | 504801980 | 18850 | 18840 | 18850 | 18840 | 238 |
| 614 | 20241104 | 095300 | 500316930 | 18830 | 18870 | 18870 | 18830 | 693 |
| 615 | 20241104 | 095200 | 487244780 | 18860 | 18860 | 18880 | 18860 | 343 |
| 616 | 20241104 | 095100 | 480774770 | 18850 | 18850 | 18850 | 18830 | 107 |
| 617 | 20241104 | 095000 | 478758110 | 18850 | 18810 | 18850 | 18810 | 380 |
| 618 | 20241104 | 094900 | 471606930 | 18830 | 18780 | 18830 | 18780 | 345 |
| 619 | 20241104 | 094800 | 465112500 | 18760 | 18810 | 18810 | 18750 | 282 |
| 620 | 20241104 | 094700 | 459819320 | 18800 | 18700 | 18800 | 18690 | 705 |
| 621 | 20241104 | 094600 | 446624080 | 18810 | 18610 | 18810 | 18590 | 628 |
| 622 | 20241104 | 094500 | 434897960 | 18650 | 18610 | 18650 | 18540 | 314 |
| 623 | 20241104 | 094400 | 429062260 | 18600 | 18500 | 18600 | 18450 | 2018 |
| 624 | 20241104 | 094300 | 391631250 | 18480 | 18520 | 18520 | 18410 | 7795 |
| 625 | 20241104 | 094200 | 247812020 | 18500 | 18520 | 18520 | 18500 | 1101 |
| 626 | 20241104 | 094100 | 227427930 | 18520 | 18520 | 18730 | 18520 | 1961 |
| 627 | 20241104 | 094000 | 191025720 | 18520 | 18560 | 18560 | 18520 | 2145 |
| 628 | 20241104 | 093900 | 151264290 | 18550 | 18680 | 18680 | 18550 | 1225 |
| 629 | 20241104 | 093800 | 128456280 | 18680 | 18720 | 18720 | 18680 | 387 |
| 630 | 20241104 | 093700 | 121216190 | 18730 | 18730 | 18730 | 18730 | 191 |
| 631 | 20241104 | 093600 | 117638760 | 18740 | 18740 | 18740 | 18740 | 1 |
| 632 | 20241104 | 093500 | 117620020 | 18730 | 18730 | 18730 | 18730 | 3 |
| 633 | 20241104 | 093400 | 117563830 | 18730 | 18730 | 18740 | 18730 | 206 |
| 634 | 20241104 | 093300 | 113705440 | 18740 | 18740 | 18740 | 18740 | 40 |
| 635 | 20241104 | 093200 | 112955840 | 18730 | 18780 | 18780 | 18730 | 1134 |
| 636 | 20241104 | 093100 | 91690510 | 18780 | 18780 | 18780 | 18780 | 0 |
| 637 | 20241104 | 093000 | 91690510 | 18780 | 18790 | 18810 | 18780 | 55 |
| 638 | 20241104 | 092900 | 90657540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 639 | 20241104 | 092800 | 90657540 | 18780 | 18770 | 18780 | 18770 | 37 |
| 640 | 20241104 | 092700 | 89962760 | 18760 | 18750 | 18760 | 18750 | 70 |
| 641 | 20241104 | 092600 | 88650160 | 18770 | 18700 | 18770 | 18700 | 125 |
| 642 | 20241104 | 092500 | 86310710 | 18700 | 18740 | 18740 | 18700 | 195 |
| 643 | 20241104 | 092400 | 82659110 | 18750 | 18750 | 18750 | 18750 | 0 |
| 644 | 20241104 | 092300 | 82659110 | 18750 | 18780 | 18780 | 18750 | 535 |
| 645 | 20241104 | 092200 | 72618560 | 18790 | 18760 | 18790 | 18760 | 635 |
| 646 | 20241104 | 092100 | 60703050 | 18750 | 18760 | 18760 | 18750 | 285 |
| 647 | 20241104 | 092000 | 55358990 | 18760 | 18830 | 18830 | 18750 | 605 |
| 648 | 20241104 | 091900 | 43981710 | 18840 | 18830 | 18860 | 18830 | 71 |
| 649 | 20241104 | 091800 | 42644630 | 18830 | 18830 | 18830 | 18830 | 544 |
| 650 | 20241104 | 091700 | 32401110 | 18840 | 18840 | 18840 | 18840 | 232 |
| 651 | 20241104 | 091600 | 28030230 | 18860 | 18850 | 18860 | 18830 | 72 |
| 652 | 20241104 | 091500 | 26674140 | 18830 | 18850 | 18870 | 18830 | 83 |
| 653 | 20241104 | 091400 | 25108920 | 18830 | 18820 | 18830 | 18820 | 54 |
| 654 | 20241104 | 091300 | 24092520 | 18820 | 18820 | 18820 | 18820 | 8 |
| 655 | 20241104 | 091200 | 23941960 | 18780 | 18780 | 18780 | 18760 | 60 |
| 656 | 20241104 | 091100 | 22815770 | 18840 | 18760 | 18840 | 18760 | 14 |
| 657 | 20241104 | 091000 | 22552960 | 18760 | 18770 | 18770 | 18760 | 328 |
| 658 | 20241104 | 090900 | 16399020 | 18770 | 18770 | 18770 | 18770 | 6 |
| 659 | 20241104 | 090800 | 16286400 | 18770 | 18770 | 18770 | 18770 | 49 |
| 660 | 20241104 | 090700 | 15366670 | 18880 | 18800 | 18880 | 18800 | 6 |
| 661 | 20241104 | 090600 | 15253760 | 18840 | 18800 | 18840 | 18800 | 74 |
| 662 | 20241104 | 090500 | 13862490 | 18800 | 18840 | 18840 | 18800 | 315 |
| 663 | 20241104 | 090400 | 7931460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 664 | 20241104 | 090300 | 7931460 | 18900 | 18900 | 18900 | 18900 | 0 |
| 665 | 20241104 | 090200 | 7931460 | 18900 | 18840 | 18900 | 18840 | 55 |
| 666 | 20241104 | 090100 | 6894180 | 18840 | 18900 | 18900 | 18840 | 350 |
| 667 | 20241104 | 090000 | 283500 | 18900 | 18900 | 18900 | 18900 | 15 |