32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 3 | 20230707 | 194900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230707 | 194800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230707 | 194700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230707 | 194600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230707 | 194500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230707 | 194400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230707 | 194300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230707 | 194200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230707 | 194100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230707 | 194000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230707 | 193900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230707 | 193800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230707 | 193700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230707 | 193600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230707 | 193500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230707 | 193400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230707 | 193300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230707 | 193200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230707 | 193100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230707 | 193000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230707 | 192900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230707 | 192800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230707 | 192700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230707 | 192600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230707 | 192500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230707 | 192400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230707 | 192300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230707 | 192200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230707 | 192100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230707 | 192000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 33 | 20230707 | 191900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230707 | 191800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230707 | 191700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230707 | 191600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230707 | 191500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230707 | 191400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230707 | 191300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230707 | 191200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230707 | 191100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230707 | 191000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230707 | 190900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230707 | 190800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230707 | 190700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230707 | 190600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230707 | 190500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230707 | 190400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230707 | 190300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230707 | 190200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230707 | 190100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230707 | 190000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230707 | 185900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230707 | 185800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230707 | 185700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230707 | 185600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230707 | 185500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230707 | 185400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230707 | 185300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230707 | 185200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230707 | 185100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230707 | 185000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 63 | 20230707 | 184900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230707 | 184800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230707 | 184700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230707 | 184600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230707 | 184500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230707 | 184400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230707 | 184300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230707 | 184200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230707 | 184100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230707 | 184000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230707 | 183900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230707 | 183800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230707 | 183700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230707 | 183600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230707 | 183500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230707 | 183400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230707 | 183300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230707 | 183200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230707 | 183100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230707 | 183000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230707 | 182900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230707 | 182800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230707 | 182700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230707 | 182600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230707 | 182500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230707 | 182400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230707 | 182300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230707 | 182200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230707 | 182100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230707 | 182000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 93 | 20230707 | 181900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230707 | 181800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230707 | 181700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230707 | 181600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230707 | 181500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230707 | 181400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230707 | 181300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230707 | 181200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230707 | 181100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230707 | 181000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230707 | 180900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230707 | 180800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230707 | 180700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230707 | 180600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230707 | 180500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230707 | 180400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230707 | 180300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230707 | 180200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230707 | 180100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230707 | 180000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230707 | 175900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230707 | 175800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230707 | 175700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230707 | 175600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230707 | 175500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230707 | 175400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230707 | 175300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230707 | 175200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230707 | 175100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230707 | 175000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 123 | 20230707 | 174900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230707 | 174800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230707 | 174700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230707 | 174600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230707 | 174500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230707 | 174400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230707 | 174300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230707 | 174200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230707 | 174100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230707 | 174000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230707 | 173900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230707 | 173800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230707 | 173700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230707 | 173600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230707 | 173500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230707 | 173400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230707 | 173300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230707 | 173200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230707 | 173100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230707 | 173000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230707 | 172900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230707 | 172800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230707 | 172700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230707 | 172600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230707 | 172500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230707 | 172400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230707 | 172300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230707 | 172200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230707 | 172100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230707 | 172000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 153 | 20230707 | 171900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230707 | 171800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230707 | 171700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230707 | 171600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230707 | 171500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230707 | 171400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230707 | 171300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230707 | 171200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230707 | 171100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230707 | 171000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230707 | 170900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230707 | 170800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230707 | 170700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230707 | 170600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230707 | 170500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230707 | 170400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230707 | 170300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230707 | 170200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230707 | 170100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230707 | 170000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230707 | 165900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230707 | 165800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230707 | 165700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230707 | 165600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230707 | 165500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230707 | 165400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230707 | 165300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230707 | 165200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230707 | 165100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230707 | 165000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 183 | 20230707 | 164900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230707 | 164800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230707 | 164700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230707 | 164600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230707 | 164500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230707 | 164400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230707 | 164300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230707 | 164200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230707 | 164100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230707 | 164000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230707 | 163900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230707 | 163800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230707 | 163700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230707 | 163600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230707 | 163500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230707 | 163400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230707 | 163300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230707 | 163200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230707 | 163100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230707 | 163000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230707 | 162900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230707 | 162800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230707 | 162700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230707 | 162600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230707 | 162500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230707 | 162400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230707 | 162300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230707 | 162200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230707 | 162100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230707 | 162000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 213 | 20230707 | 161900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230707 | 161800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230707 | 161700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230707 | 161600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230707 | 161500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230707 | 161400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230707 | 161300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230707 | 161200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230707 | 161100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230707 | 161000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230707 | 160900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230707 | 160800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230707 | 160700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230707 | 160600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230707 | 160500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20230707 | 160400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20230707 | 160300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20230707 | 160200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20230707 | 160100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20230707 | 160000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20230707 | 155900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20230707 | 155800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20230707 | 155700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20230707 | 155600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20230707 | 155500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20230707 | 155400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20230707 | 155300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20230707 | 155200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20230707 | 155100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20230707 | 155000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 243 | 20230707 | 154900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20230707 | 154800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20230707 | 154700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20230707 | 154600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20230707 | 154500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20230707 | 154400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20230707 | 154300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20230707 | 154200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20230707 | 154100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20230707 | 154000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20230707 | 153900 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20230707 | 153800 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20230707 | 153700 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20230707 | 153600 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20230707 | 153500 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20230707 | 153400 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20230707 | 153300 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20230707 | 153200 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20230707 | 153100 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20230707 | 153000 | 2896898840 | 6070 | 6070 | 6070 | 6070 | 6675 |
| 263 | 20230707 | 152900 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20230707 | 152800 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20230707 | 152700 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20230707 | 152600 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20230707 | 152500 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20230707 | 152400 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20230707 | 152300 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20230707 | 152200 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20230707 | 152100 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20230707 | 152000 | 2856381590 | 6120 | 6120 | 6120 | 6120 | 0 |
| 273 | 20230707 | 151900 | 2856381590 | 6120 | 6070 | 6130 | 6050 | 4808 |
| 274 | 20230707 | 151800 | 2827156930 | 6070 | 6100 | 6120 | 6070 | 3734 |
| 275 | 20230707 | 151700 | 2804450750 | 6100 | 6130 | 6130 | 6100 | 317 |
| 276 | 20230707 | 151600 | 2802516940 | 6130 | 6200 | 6200 | 6080 | 11302 |
| 277 | 20230707 | 151500 | 2733590670 | 6200 | 6180 | 6200 | 6180 | 331 |
| 278 | 20230707 | 151400 | 2731542510 | 6180 | 6150 | 6190 | 6130 | 1107 |
| 279 | 20230707 | 151300 | 2724744670 | 6190 | 6190 | 6190 | 6140 | 436 |
| 280 | 20230707 | 151200 | 2722062060 | 6190 | 6170 | 6190 | 6150 | 5692 |
| 281 | 20230707 | 151100 | 2687052920 | 6210 | 6170 | 6210 | 6150 | 203 |
| 282 | 20230707 | 151000 | 2685802640 | 6240 | 6190 | 6240 | 6160 | 881 |
| 283 | 20230707 | 150900 | 2680330870 | 6160 | 6220 | 6220 | 6160 | 230 |
| 284 | 20230707 | 150800 | 2678911660 | 6240 | 6240 | 6240 | 6240 | 309 |
| 285 | 20230707 | 150700 | 2676983500 | 6250 | 6230 | 6250 | 6230 | 3504 |
| 286 | 20230707 | 150600 | 2655095940 | 6230 | 6210 | 6230 | 6210 | 648 |
| 287 | 20230707 | 150500 | 2651071460 | 6210 | 6190 | 6210 | 6170 | 3679 |
| 288 | 20230707 | 150400 | 2628253270 | 6190 | 6150 | 6190 | 6150 | 56 |
| 289 | 20230707 | 150300 | 2627908830 | 6140 | 6160 | 6170 | 6140 | 1066 |
| 290 | 20230707 | 150200 | 2621356260 | 6170 | 6170 | 6170 | 6170 | 3 |
| 291 | 20230707 | 150100 | 2621337750 | 6180 | 6190 | 6190 | 6180 | 152 |
| 292 | 20230707 | 150000 | 2620398370 | 6190 | 6160 | 6190 | 6150 | 1476 |
| 293 | 20230707 | 145900 | 2611291090 | 6110 | 6140 | 6140 | 6110 | 1500 |
| 294 | 20230707 | 145800 | 2602101810 | 6170 | 6170 | 6170 | 6160 | 149 |
| 295 | 20230707 | 145700 | 2601183180 | 6170 | 6130 | 6170 | 6130 | 57 |
| 296 | 20230707 | 145600 | 2600831530 | 6130 | 6150 | 6170 | 6130 | 290 |
| 297 | 20230707 | 145500 | 2599047860 | 6180 | 6170 | 6180 | 6170 | 110 |
| 298 | 20230707 | 145400 | 2598368560 | 6170 | 6160 | 6170 | 6160 | 3665 |
| 299 | 20230707 | 145300 | 2575756350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20230707 | 145200 | 2575756350 | 6170 | 6130 | 6170 | 6130 | 220 |
| 301 | 20230707 | 145100 | 2574400630 | 6150 | 6140 | 6150 | 6140 | 600 |
| 302 | 20230707 | 145000 | 2570711080 | 6140 | 6140 | 6140 | 6140 | 731 |
| 303 | 20230707 | 144900 | 2566222740 | 6130 | 6140 | 6140 | 6110 | 1121 |
| 304 | 20230707 | 144800 | 2559365990 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20230707 | 144700 | 2559365990 | 6120 | 6120 | 6140 | 6120 | 1080 |
| 306 | 20230707 | 144600 | 2552747690 | 6120 | 6140 | 6140 | 6110 | 3823 |
| 307 | 20230707 | 144500 | 2529358660 | 6180 | 6140 | 6180 | 6140 | 230 |
| 308 | 20230707 | 144400 | 2527946420 | 6140 | 6180 | 6180 | 6140 | 1001 |
| 309 | 20230707 | 144300 | 2521788760 | 6180 | 6170 | 6180 | 6170 | 3 |
| 310 | 20230707 | 144200 | 2521770230 | 6170 | 6170 | 6170 | 6160 | 88 |
| 311 | 20230707 | 144100 | 2521227770 | 6160 | 6190 | 6190 | 6160 | 391 |
| 312 | 20230707 | 144000 | 2518819140 | 6170 | 6180 | 6190 | 6160 | 710 |
| 313 | 20230707 | 143900 | 2514440310 | 6180 | 6190 | 6190 | 6180 | 52 |
| 314 | 20230707 | 143800 | 2514118730 | 6190 | 6170 | 6190 | 6170 | 370 |
| 315 | 20230707 | 143700 | 2511830740 | 6200 | 6200 | 6200 | 6200 | 2 |
| 316 | 20230707 | 143600 | 2511818340 | 6200 | 6200 | 6200 | 6200 | 80 |
| 317 | 20230707 | 143500 | 2511322340 | 6200 | 6200 | 6200 | 6200 | 357 |
| 318 | 20230707 | 143400 | 2509108940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20230707 | 143300 | 2509108940 | 6210 | 6230 | 6230 | 6140 | 1006 |
| 320 | 20230707 | 143200 | 2502917560 | 6180 | 6250 | 6250 | 6180 | 1313 |
| 321 | 20230707 | 143100 | 2494787020 | 6250 | 6190 | 6260 | 6160 | 1421 |
| 322 | 20230707 | 143000 | 2485990820 | 6190 | 6190 | 6190 | 6190 | 51 |
| 323 | 20230707 | 142900 | 2485675130 | 6190 | 6180 | 6200 | 6180 | 908 |
| 324 | 20230707 | 142800 | 2480055600 | 6190 | 6190 | 6190 | 6190 | 6 |
| 325 | 20230707 | 142700 | 2480018460 | 6200 | 6200 | 6200 | 6200 | 24 |
| 326 | 20230707 | 142600 | 2479869660 | 6200 | 6200 | 6200 | 6200 | 50 |
| 327 | 20230707 | 142500 | 2479559660 | 6200 | 6200 | 6200 | 6200 | 124 |
| 328 | 20230707 | 142400 | 2478790860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20230707 | 142300 | 2478790860 | 6200 | 6200 | 6200 | 6160 | 4020 |
| 330 | 20230707 | 142200 | 2454015910 | 6180 | 6180 | 6180 | 6180 | 0 |
| 331 | 20230707 | 142100 | 2454015910 | 6180 | 6200 | 6200 | 6180 | 1150 |
| 332 | 20230707 | 142000 | 2446906410 | 6190 | 6210 | 6210 | 6190 | 340 |
| 333 | 20230707 | 141900 | 2444799010 | 6210 | 6210 | 6210 | 6200 | 211 |
| 334 | 20230707 | 141800 | 2443488800 | 6200 | 6200 | 6220 | 6200 | 2074 |
| 335 | 20230707 | 141700 | 2430629800 | 6200 | 6190 | 6200 | 6190 | 1786 |
| 336 | 20230707 | 141600 | 2419558250 | 6150 | 6160 | 6200 | 6150 | 2264 |
| 337 | 20230707 | 141500 | 2405558600 | 6170 | 6150 | 6170 | 6150 | 740 |
| 338 | 20230707 | 141400 | 2401001450 | 6140 | 6150 | 6150 | 6140 | 527 |
| 339 | 20230707 | 141300 | 2397764270 | 6140 | 6140 | 6140 | 6140 | 1251 |
| 340 | 20230707 | 141200 | 2390083130 | 6140 | 6150 | 6150 | 6140 | 391 |
| 341 | 20230707 | 141100 | 2387681880 | 6160 | 6140 | 6170 | 6110 | 1065 |
| 342 | 20230707 | 141000 | 2381149740 | 6140 | 6140 | 6140 | 6140 | 53 |
| 343 | 20230707 | 140900 | 2380824320 | 6170 | 6140 | 6170 | 6140 | 1714 |
| 344 | 20230707 | 140800 | 2370288660 | 6140 | 6100 | 6140 | 6100 | 3411 |
| 345 | 20230707 | 140700 | 2349396770 | 6080 | 6150 | 6150 | 6080 | 6921 |
| 346 | 20230707 | 140600 | 2307159920 | 6150 | 6130 | 6150 | 6130 | 1609 |
| 347 | 20230707 | 140500 | 2297268510 | 6130 | 6150 | 6160 | 6130 | 1302 |
| 348 | 20230707 | 140400 | 2289265160 | 6120 | 6130 | 6160 | 6080 | 2721 |
| 349 | 20230707 | 140300 | 2272632550 | 6130 | 6140 | 6150 | 6100 | 16383 |
| 350 | 20230707 | 140200 | 2172511610 | 6150 | 6160 | 6170 | 6140 | 885 |
| 351 | 20230707 | 140100 | 2167066060 | 6160 | 6130 | 6160 | 6130 | 5989 |
| 352 | 20230707 | 140000 | 2130310520 | 6130 | 6160 | 6220 | 6120 | 9728 |
| 353 | 20230707 | 135900 | 2070562070 | 6160 | 6180 | 6210 | 6140 | 18632 |
| 354 | 20230707 | 135800 | 1955723430 | 6180 | 6250 | 6250 | 6180 | 10788 |
| 355 | 20230707 | 135700 | 1888798180 | 6260 | 6260 | 6290 | 6210 | 17801 |
| 356 | 20230707 | 135600 | 1777836830 | 6270 | 6310 | 6310 | 6270 | 1048 |
| 357 | 20230707 | 135500 | 1771252860 | 6310 | 6320 | 6320 | 6310 | 201 |
| 358 | 20230707 | 135400 | 1769984540 | 6320 | 6320 | 6320 | 6320 | 300 |
| 359 | 20230707 | 135300 | 1768088540 | 6340 | 6320 | 6340 | 6320 | 514 |
| 360 | 20230707 | 135200 | 1764838010 | 6320 | 6290 | 6320 | 6290 | 379 |
| 361 | 20230707 | 135100 | 1762454070 | 6290 | 6270 | 6290 | 6260 | 1424 |
| 362 | 20230707 | 135000 | 1753537510 | 6290 | 6270 | 6290 | 6270 | 1490 |
| 363 | 20230707 | 134900 | 1744177840 | 6280 | 6270 | 6280 | 6270 | 1232 |
| 364 | 20230707 | 134800 | 1736450890 | 6280 | 6280 | 6280 | 6270 | 261 |
| 365 | 20230707 | 134700 | 1734812290 | 6270 | 6260 | 6270 | 6260 | 230 |
| 366 | 20230707 | 134600 | 1733371340 | 6280 | 6270 | 6280 | 6260 | 948 |
| 367 | 20230707 | 134500 | 1727429580 | 6280 | 6280 | 6290 | 6260 | 2209 |
| 368 | 20230707 | 134400 | 1713579160 | 6280 | 6280 | 6290 | 6270 | 125 |
| 369 | 20230707 | 134300 | 1712795230 | 6290 | 6280 | 6290 | 6280 | 437 |
| 370 | 20230707 | 134200 | 1710050760 | 6290 | 6280 | 6290 | 6280 | 382 |
| 371 | 20230707 | 134100 | 1707651720 | 6290 | 6290 | 6290 | 6270 | 2039 |
| 372 | 20230707 | 134000 | 1694859200 | 6280 | 6290 | 6290 | 6280 | 831 |
| 373 | 20230707 | 133900 | 1689639350 | 6290 | 6290 | 6290 | 6280 | 56 |
| 374 | 20230707 | 133800 | 1689287560 | 6290 | 6300 | 6300 | 6280 | 401 |
| 375 | 20230707 | 133700 | 1686768590 | 6300 | 6290 | 6300 | 6280 | 793 |
| 376 | 20230707 | 133600 | 1681783950 | 6280 | 6280 | 6290 | 6270 | 782 |
| 377 | 20230707 | 133500 | 1676873350 | 6330 | 6300 | 6330 | 6280 | 2940 |
| 378 | 20230707 | 133400 | 1658404230 | 6330 | 6330 | 6330 | 6300 | 3340 |
| 379 | 20230707 | 133300 | 1637356140 | 6350 | 6350 | 6350 | 6350 | 0 |
| 380 | 20230707 | 133200 | 1637356140 | 6350 | 6330 | 6350 | 6330 | 238 |
| 381 | 20230707 | 133100 | 1635849440 | 6330 | 6330 | 6330 | 6330 | 0 |
| 382 | 20230707 | 133000 | 1635849440 | 6330 | 6330 | 6330 | 6330 | 234 |
| 383 | 20230707 | 132900 | 1634368220 | 6330 | 6320 | 6330 | 6320 | 5914 |
| 384 | 20230707 | 132800 | 1596988990 | 6310 | 6290 | 6310 | 6290 | 459 |
| 385 | 20230707 | 132700 | 1594096790 | 6290 | 6300 | 6300 | 6290 | 1267 |
| 386 | 20230707 | 132600 | 1586127120 | 6320 | 6290 | 6320 | 6290 | 16 |
| 387 | 20230707 | 132500 | 1586026350 | 6290 | 6320 | 6320 | 6280 | 1733 |
| 388 | 20230707 | 132400 | 1575121900 | 6310 | 6340 | 6340 | 6300 | 1064 |
| 389 | 20230707 | 132300 | 1568406950 | 6330 | 6350 | 6350 | 6300 | 1617 |
| 390 | 20230707 | 132200 | 1558183190 | 6300 | 6340 | 6340 | 6300 | 4402 |
| 391 | 20230707 | 132100 | 1530408270 | 6370 | 6370 | 6370 | 6370 | 0 |
| 392 | 20230707 | 132000 | 1530408270 | 6370 | 6360 | 6370 | 6360 | 10 |
| 393 | 20230707 | 131900 | 1530344620 | 6340 | 6370 | 6370 | 6340 | 153 |
| 394 | 20230707 | 131800 | 1529374250 | 6370 | 6370 | 6370 | 6370 | 11 |
| 395 | 20230707 | 131700 | 1529304180 | 6320 | 6330 | 6370 | 6320 | 2010 |
| 396 | 20230707 | 131600 | 1516567830 | 6320 | 6330 | 6330 | 6320 | 308 |
| 397 | 20230707 | 131500 | 1514619290 | 6330 | 6330 | 6340 | 6330 | 69 |
| 398 | 20230707 | 131400 | 1514182500 | 6340 | 6350 | 6350 | 6340 | 15 |
| 399 | 20230707 | 131300 | 1514087350 | 6350 | 6350 | 6350 | 6350 | 0 |
| 400 | 20230707 | 131200 | 1514087350 | 6350 | 6350 | 6350 | 6350 | 10 |
| 401 | 20230707 | 131100 | 1514023850 | 6350 | 6350 | 6350 | 6350 | 1 |
| 402 | 20230707 | 131000 | 1514017500 | 6350 | 6350 | 6350 | 6350 | 5 |
| 403 | 20230707 | 130900 | 1513985750 | 6350 | 6330 | 6350 | 6330 | 7 |
| 404 | 20230707 | 130800 | 1513941400 | 6350 | 6320 | 6350 | 6320 | 31 |
| 405 | 20230707 | 130700 | 1513744580 | 6350 | 6320 | 6350 | 6320 | 53 |
| 406 | 20230707 | 130600 | 1513409530 | 6350 | 6350 | 6350 | 6350 | 0 |
| 407 | 20230707 | 130500 | 1513409530 | 6350 | 6340 | 6350 | 6340 | 6 |
| 408 | 20230707 | 130400 | 1513371480 | 6340 | 6340 | 6340 | 6340 | 0 |
| 409 | 20230707 | 130300 | 1513371480 | 6340 | 6340 | 6340 | 6330 | 142 |
| 410 | 20230707 | 130200 | 1512471250 | 6340 | 6330 | 6340 | 6330 | 6 |
| 411 | 20230707 | 130100 | 1512433260 | 6340 | 6340 | 6340 | 6330 | 13 |
| 412 | 20230707 | 130000 | 1512350950 | 6340 | 6350 | 6350 | 6340 | 7 |
| 413 | 20230707 | 125900 | 1512306540 | 6310 | 6310 | 6310 | 6310 | 407 |
| 414 | 20230707 | 125800 | 1509738370 | 6310 | 6310 | 6310 | 6310 | 200 |
| 415 | 20230707 | 125700 | 1508476370 | 6310 | 6310 | 6310 | 6310 | 40 |
| 416 | 20230707 | 125600 | 1508223970 | 6300 | 6370 | 6370 | 6300 | 1001 |
| 417 | 20230707 | 125500 | 1501901180 | 6390 | 6390 | 6390 | 6390 | 1 |
| 418 | 20230707 | 125400 | 1501894790 | 6340 | 6370 | 6370 | 6340 | 1029 |
| 419 | 20230707 | 125300 | 1495358850 | 6390 | 6390 | 6390 | 6390 | 2 |
| 420 | 20230707 | 125200 | 1495346070 | 6390 | 6380 | 6390 | 6370 | 305 |
| 421 | 20230707 | 125100 | 1493402000 | 6400 | 6400 | 6400 | 6400 | 500 |
| 422 | 20230707 | 125000 | 1490202000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 423 | 20230707 | 124900 | 1490202000 | 6430 | 6430 | 6430 | 6430 | 0 |
| 424 | 20230707 | 124800 | 1490202000 | 6430 | 6430 | 6430 | 6430 | 4 |
| 425 | 20230707 | 124700 | 1490176280 | 6430 | 6430 | 6430 | 6430 | 0 |
| 426 | 20230707 | 124600 | 1490176280 | 6430 | 6430 | 6430 | 6370 | 103 |
| 427 | 20230707 | 124500 | 1489519050 | 6400 | 6420 | 6430 | 6400 | 3204 |
| 428 | 20230707 | 124400 | 1468981290 | 6420 | 6410 | 6420 | 6410 | 8 |
| 429 | 20230707 | 124300 | 1468930000 | 6420 | 6420 | 6420 | 6420 | 0 |
| 430 | 20230707 | 124200 | 1468930000 | 6420 | 6420 | 6420 | 6420 | 1 |
| 431 | 20230707 | 124100 | 1468923580 | 6410 | 6410 | 6410 | 6410 | 216 |
| 432 | 20230707 | 124000 | 1467539020 | 6410 | 6410 | 6410 | 6410 | 1 |
| 433 | 20230707 | 123900 | 1467532610 | 6380 | 6390 | 6430 | 6380 | 252 |
| 434 | 20230707 | 123800 | 1465914990 | 6420 | 6420 | 6420 | 6420 | 0 |
| 435 | 20230707 | 123700 | 1465914990 | 6420 | 6420 | 6420 | 6380 | 1739 |
| 436 | 20230707 | 123600 | 1454806630 | 6430 | 6430 | 6430 | 6430 | 46 |
| 437 | 20230707 | 123500 | 1454510850 | 6400 | 6420 | 6460 | 6400 | 1135 |
| 438 | 20230707 | 123400 | 1447208440 | 6420 | 6400 | 6420 | 6380 | 536 |
| 439 | 20230707 | 123300 | 1443782540 | 6420 | 6410 | 6420 | 6410 | 11 |
| 440 | 20230707 | 123200 | 1443712020 | 6430 | 6440 | 6440 | 6390 | 202 |
| 441 | 20230707 | 123100 | 1442421150 | 6430 | 6420 | 6430 | 6410 | 306 |
| 442 | 20230707 | 123000 | 1440454340 | 6380 | 6380 | 6430 | 6380 | 282 |
| 443 | 20230707 | 122900 | 1438655040 | 6380 | 6390 | 6390 | 6380 | 53 |
| 444 | 20230707 | 122800 | 1438316890 | 6390 | 6400 | 6400 | 6380 | 76 |
| 445 | 20230707 | 122700 | 1437831850 | 6400 | 6390 | 6400 | 6390 | 122 |
| 446 | 20230707 | 122600 | 1437052260 | 6410 | 6420 | 6420 | 6400 | 1492 |
| 447 | 20230707 | 122500 | 1427495300 | 6420 | 6430 | 6440 | 6420 | 1237 |
| 448 | 20230707 | 122400 | 1419549740 | 6430 | 6450 | 6450 | 6430 | 220 |
| 449 | 20230707 | 122300 | 1418135100 | 6450 | 6430 | 6450 | 6430 | 16 |
| 450 | 20230707 | 122200 | 1418032140 | 6460 | 6460 | 6460 | 6430 | 25 |
| 451 | 20230707 | 122100 | 1417871120 | 6440 | 6450 | 6450 | 6440 | 2 |
| 452 | 20230707 | 122000 | 1417858230 | 6450 | 6450 | 6450 | 6450 | 171 |
| 453 | 20230707 | 121900 | 1416755280 | 6460 | 6460 | 6460 | 6460 | 900 |
| 454 | 20230707 | 121800 | 1410941280 | 6460 | 6450 | 6460 | 6450 | 44 |
| 455 | 20230707 | 121700 | 1410657470 | 6450 | 6450 | 6450 | 6450 | 1000 |
| 456 | 20230707 | 121600 | 1404207470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 457 | 20230707 | 121500 | 1404207470 | 6450 | 6450 | 6450 | 6450 | 24 |
| 458 | 20230707 | 121400 | 1404052670 | 6450 | 6450 | 6450 | 6450 | 7 |
| 459 | 20230707 | 121300 | 1404007520 | 6410 | 6430 | 6430 | 6410 | 300 |
| 460 | 20230707 | 121200 | 1402084460 | 6450 | 6450 | 6450 | 6450 | 0 |
| 461 | 20230707 | 121100 | 1402084460 | 6450 | 6450 | 6450 | 6450 | 700 |
| 462 | 20230707 | 121000 | 1397569460 | 6450 | 6450 | 6450 | 6450 | 0 |
| 463 | 20230707 | 120900 | 1397569460 | 6450 | 6450 | 6450 | 6450 | 120 |
| 464 | 20230707 | 120800 | 1396795460 | 6450 | 6450 | 6450 | 6450 | 0 |
| 465 | 20230707 | 120700 | 1396795460 | 6450 | 6450 | 6450 | 6450 | 30 |
| 466 | 20230707 | 120600 | 1396601960 | 6460 | 6430 | 6460 | 6410 | 1224 |
| 467 | 20230707 | 120500 | 1388745920 | 6450 | 6450 | 6450 | 6450 | 1 |
| 468 | 20230707 | 120400 | 1388739470 | 6450 | 6450 | 6450 | 6450 | 110 |
| 469 | 20230707 | 120300 | 1388029970 | 6450 | 6450 | 6450 | 6450 | 173 |
| 470 | 20230707 | 120200 | 1386914120 | 6450 | 6410 | 6450 | 6410 | 2763 |
| 471 | 20230707 | 120100 | 1369119480 | 6440 | 6440 | 6440 | 6410 | 2810 |
| 472 | 20230707 | 120000 | 1351081490 | 6440 | 6440 | 6440 | 6440 | 7 |
| 473 | 20230707 | 115900 | 1351036410 | 6440 | 6440 | 6440 | 6440 | 2 |
| 474 | 20230707 | 115800 | 1351023530 | 6440 | 6430 | 6440 | 6430 | 26 |
| 475 | 20230707 | 115700 | 1350856330 | 6450 | 6440 | 6450 | 6430 | 2342 |
| 476 | 20230707 | 115600 | 1335797130 | 6440 | 6440 | 6440 | 6430 | 377 |
| 477 | 20230707 | 115500 | 1333369560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 478 | 20230707 | 115400 | 1333369560 | 6440 | 6440 | 6440 | 6440 | 168 |
| 479 | 20230707 | 115300 | 1332287640 | 6440 | 6440 | 6440 | 6440 | 364 |
| 480 | 20230707 | 115200 | 1329943480 | 6440 | 6440 | 6440 | 6440 | 28 |
| 481 | 20230707 | 115100 | 1329763160 | 6440 | 6440 | 6440 | 6440 | 4 |
| 482 | 20230707 | 115000 | 1329737400 | 6440 | 6410 | 6440 | 6410 | 922 |
| 483 | 20230707 | 114900 | 1323824750 | 6410 | 6420 | 6420 | 6410 | 1505 |
| 484 | 20230707 | 114800 | 1314162930 | 6420 | 6420 | 6420 | 6420 | 3016 |
| 485 | 20230707 | 114700 | 1294800210 | 6460 | 6450 | 6460 | 6450 | 48 |
| 486 | 20230707 | 114600 | 1294490580 | 6470 | 6450 | 6470 | 6450 | 840 |
| 487 | 20230707 | 114500 | 1289064220 | 6460 | 6430 | 6460 | 6430 | 560 |
| 488 | 20230707 | 114400 | 1285455450 | 6420 | 6420 | 6420 | 6420 | 1 |
| 489 | 20230707 | 114300 | 1285449030 | 6470 | 6430 | 6470 | 6430 | 4431 |
| 490 | 20230707 | 114200 | 1256837810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 491 | 20230707 | 114100 | 1256837810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 492 | 20230707 | 114000 | 1256837810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 493 | 20230707 | 113900 | 1256837810 | 6460 | 6460 | 6460 | 6430 | 295 |
| 494 | 20230707 | 113800 | 1254937250 | 6460 | 6440 | 6460 | 6440 | 157 |
| 495 | 20230707 | 113700 | 1253926140 | 6470 | 6450 | 6470 | 6450 | 4745 |
| 496 | 20230707 | 113600 | 1223258090 | 6460 | 6450 | 6460 | 6450 | 107 |
| 497 | 20230707 | 113500 | 1222566920 | 6460 | 6460 | 6460 | 6440 | 1331 |
| 498 | 20230707 | 113400 | 1213982060 | 6460 | 6420 | 6460 | 6390 | 4347 |
| 499 | 20230707 | 113300 | 1185989070 | 6420 | 6420 | 6420 | 6400 | 7 |
| 500 | 20230707 | 113200 | 1185944170 | 6430 | 6390 | 6430 | 6390 | 1539 |
| 501 | 20230707 | 113100 | 1176081250 | 6400 | 6370 | 6410 | 6370 | 1548 |
| 502 | 20230707 | 113000 | 1166166920 | 6380 | 6370 | 6380 | 6360 | 46 |
| 503 | 20230707 | 112900 | 1165873870 | 6370 | 6370 | 6370 | 6370 | 701 |
| 504 | 20230707 | 112800 | 1161408500 | 6390 | 6390 | 6400 | 6380 | 36 |
| 505 | 20230707 | 112700 | 1161178460 | 6400 | 6380 | 6400 | 6380 | 37 |
| 506 | 20230707 | 112600 | 1160942200 | 6400 | 6380 | 6400 | 6380 | 167 |
| 507 | 20230707 | 112500 | 1159875250 | 6390 | 6390 | 6400 | 6390 | 331 |
| 508 | 20230707 | 112400 | 1157757120 | 6390 | 6390 | 6400 | 6370 | 204 |
| 509 | 20230707 | 112300 | 1156455530 | 6390 | 6390 | 6400 | 6370 | 92 |
| 510 | 20230707 | 112200 | 1155867660 | 6400 | 6400 | 6400 | 6390 | 391 |
| 511 | 20230707 | 112100 | 1153368030 | 6400 | 6380 | 6400 | 6380 | 998 |
| 512 | 20230707 | 112000 | 1146999200 | 6370 | 6360 | 6370 | 6360 | 467 |
| 513 | 20230707 | 111900 | 1144024510 | 6370 | 6350 | 6370 | 6340 | 879 |
| 514 | 20230707 | 111800 | 1138445350 | 6350 | 6340 | 6350 | 6340 | 115 |
| 515 | 20230707 | 111700 | 1137716180 | 6350 | 6340 | 6350 | 6340 | 374 |
| 516 | 20230707 | 111600 | 1135341910 | 6350 | 6340 | 6350 | 6340 | 114 |
| 517 | 20230707 | 111500 | 1134618380 | 6350 | 6350 | 6350 | 6340 | 282 |
| 518 | 20230707 | 111400 | 1132828260 | 6350 | 6340 | 6350 | 6330 | 643 |
| 519 | 20230707 | 111300 | 1128746990 | 6340 | 6330 | 6350 | 6320 | 752 |
| 520 | 20230707 | 111200 | 1123986070 | 6330 | 6330 | 6330 | 6330 | 22 |
| 521 | 20230707 | 111100 | 1123846810 | 6330 | 6330 | 6330 | 6310 | 242 |
| 522 | 20230707 | 111000 | 1122319480 | 6330 | 6320 | 6330 | 6310 | 940 |
| 523 | 20230707 | 110900 | 1116378490 | 6320 | 6320 | 6320 | 6320 | 8 |
| 524 | 20230707 | 110800 | 1116327930 | 6320 | 6310 | 6330 | 6310 | 934 |
| 525 | 20230707 | 110700 | 1110417640 | 6300 | 6320 | 6330 | 6300 | 2927 |
| 526 | 20230707 | 110600 | 1091947440 | 6330 | 6330 | 6330 | 6310 | 3622 |
| 527 | 20230707 | 110500 | 1069055570 | 6350 | 6350 | 6360 | 6320 | 330 |
| 528 | 20230707 | 110400 | 1066969810 | 6320 | 6320 | 6380 | 6320 | 2696 |
| 529 | 20230707 | 110300 | 1049806090 | 6370 | 6320 | 6370 | 6310 | 4663 |
| 530 | 20230707 | 110200 | 1020298430 | 6320 | 6290 | 6320 | 6290 | 1010 |
| 531 | 20230707 | 110100 | 1013925910 | 6290 | 6290 | 6290 | 6290 | 220 |
| 532 | 20230707 | 110000 | 1012542110 | 6300 | 6290 | 6300 | 6290 | 510 |
| 533 | 20230707 | 105900 | 1009333680 | 6290 | 6290 | 6290 | 6260 | 250 |
| 534 | 20230707 | 105800 | 1007768620 | 6280 | 6270 | 6280 | 6270 | 478 |
| 535 | 20230707 | 105700 | 1004768470 | 6280 | 6270 | 6280 | 6260 | 2762 |
| 536 | 20230707 | 105600 | 987450540 | 6280 | 6280 | 6290 | 6270 | 3347 |
| 537 | 20230707 | 105500 | 966461690 | 6290 | 6280 | 6290 | 6280 | 99 |
| 538 | 20230707 | 105400 | 965839080 | 6290 | 6280 | 6290 | 6280 | 15 |
| 539 | 20230707 | 105300 | 965744810 | 6280 | 6280 | 6290 | 6280 | 174 |
| 540 | 20230707 | 105200 | 964652080 | 6280 | 6280 | 6280 | 6280 | 9 |
| 541 | 20230707 | 105100 | 964595560 | 6280 | 6280 | 6280 | 6270 | 284 |
| 542 | 20230707 | 105000 | 962814070 | 6280 | 6270 | 6280 | 6270 | 1607 |
| 543 | 20230707 | 104900 | 952738100 | 6270 | 6260 | 6270 | 6260 | 138 |
| 544 | 20230707 | 104800 | 951874210 | 6260 | 6260 | 6260 | 6250 | 220 |
| 545 | 20230707 | 104700 | 950498010 | 6250 | 6260 | 6260 | 6250 | 1132 |
| 546 | 20230707 | 104600 | 943422510 | 6250 | 6270 | 6270 | 6250 | 1009 |
| 547 | 20230707 | 104500 | 937106750 | 6280 | 6280 | 6280 | 6270 | 289 |
| 548 | 20230707 | 104400 | 935294690 | 6270 | 6280 | 6280 | 6250 | 1543 |
| 549 | 20230707 | 104300 | 925635970 | 6260 | 6260 | 6280 | 6260 | 67 |
| 550 | 20230707 | 104200 | 925216510 | 6260 | 6270 | 6270 | 6260 | 707 |
| 551 | 20230707 | 104100 | 920790230 | 6270 | 6260 | 6270 | 6260 | 390 |
| 552 | 20230707 | 104000 | 918347080 | 6260 | 6270 | 6270 | 6260 | 2687 |
| 553 | 20230707 | 103900 | 901522130 | 6270 | 6280 | 6280 | 6270 | 1237 |
| 554 | 20230707 | 103800 | 893757620 | 6280 | 6260 | 6280 | 6260 | 740 |
| 555 | 20230707 | 103700 | 889115370 | 6260 | 6300 | 6300 | 6260 | 3307 |
| 556 | 20230707 | 103600 | 868352310 | 6300 | 6300 | 6300 | 6300 | 140 |
| 557 | 20230707 | 103500 | 867470310 | 6300 | 6290 | 6300 | 6290 | 191 |
| 558 | 20230707 | 103400 | 866267990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 559 | 20230707 | 103300 | 866267990 | 6280 | 6280 | 6280 | 6270 | 214 |
| 560 | 20230707 | 103200 | 864924280 | 6280 | 6300 | 6300 | 6280 | 281 |
| 561 | 20230707 | 103100 | 863159580 | 6280 | 6280 | 6280 | 6280 | 123 |
| 562 | 20230707 | 103000 | 862387140 | 6280 | 6300 | 6300 | 6280 | 5036 |
| 563 | 20230707 | 102900 | 830672040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 564 | 20230707 | 102800 | 830672040 | 6300 | 6300 | 6300 | 6300 | 177 |
| 565 | 20230707 | 102700 | 829556940 | 6300 | 6300 | 6300 | 6290 | 166 |
| 566 | 20230707 | 102600 | 828512680 | 6300 | 6320 | 6320 | 6300 | 2035 |
| 567 | 20230707 | 102500 | 815684190 | 6320 | 6310 | 6320 | 6310 | 387 |
| 568 | 20230707 | 102400 | 813240380 | 6310 | 6280 | 6310 | 6280 | 739 |
| 569 | 20230707 | 102300 | 808590870 | 6270 | 6240 | 6270 | 6240 | 605 |
| 570 | 20230707 | 102200 | 804809610 | 6230 | 6250 | 6280 | 6230 | 5064 |
| 571 | 20230707 | 102100 | 773171160 | 6260 | 6290 | 6290 | 6250 | 10743 |
| 572 | 20230707 | 102000 | 705860680 | 6310 | 6320 | 6320 | 6290 | 3162 |
| 573 | 20230707 | 101900 | 685935450 | 6320 | 6310 | 6320 | 6310 | 447 |
| 574 | 20230707 | 101800 | 683111570 | 6310 | 6320 | 6330 | 6300 | 2523 |
| 575 | 20230707 | 101700 | 667192090 | 6330 | 6350 | 6350 | 6320 | 1480 |
| 576 | 20230707 | 101600 | 657823930 | 6350 | 6340 | 6350 | 6340 | 74 |
| 577 | 20230707 | 101500 | 657354710 | 6350 | 6380 | 6410 | 6350 | 3179 |
| 578 | 20230707 | 101400 | 637136890 | 6380 | 6410 | 6410 | 6380 | 1020 |
| 579 | 20230707 | 101300 | 630629230 | 6380 | 6410 | 6410 | 6380 | 354 |
| 580 | 20230707 | 101200 | 628368340 | 6410 | 6380 | 6410 | 6380 | 1469 |
| 581 | 20230707 | 101100 | 618976330 | 6400 | 6390 | 6400 | 6390 | 185 |
| 582 | 20230707 | 101000 | 617794140 | 6400 | 6400 | 6400 | 6390 | 686 |
| 583 | 20230707 | 100900 | 613407580 | 6390 | 6360 | 6390 | 6360 | 248 |
| 584 | 20230707 | 100800 | 611822890 | 6360 | 6360 | 6360 | 6360 | 136 |
| 585 | 20230707 | 100700 | 610957930 | 6380 | 6370 | 6380 | 6370 | 202 |
| 586 | 20230707 | 100600 | 609669570 | 6360 | 6360 | 6360 | 6360 | 11 |
| 587 | 20230707 | 100500 | 609599610 | 6360 | 6360 | 6360 | 6360 | 19 |
| 588 | 20230707 | 100400 | 609478770 | 6360 | 6370 | 6370 | 6360 | 147 |
| 589 | 20230707 | 100300 | 608543820 | 6370 | 6360 | 6370 | 6360 | 178 |
| 590 | 20230707 | 100200 | 607411710 | 6360 | 6370 | 6370 | 6360 | 542 |
| 591 | 20230707 | 100100 | 603961590 | 6370 | 6390 | 6390 | 6370 | 1687 |
| 592 | 20230707 | 100000 | 593211490 | 6430 | 6400 | 6440 | 6400 | 605 |
| 593 | 20230707 | 095900 | 589323840 | 6450 | 6370 | 6450 | 6370 | 566 |
| 594 | 20230707 | 095800 | 585714630 | 6370 | 6360 | 6370 | 6360 | 351 |
| 595 | 20230707 | 095700 | 583478830 | 6360 | 6370 | 6370 | 6360 | 206 |
| 596 | 20230707 | 095600 | 582168640 | 6370 | 6350 | 6370 | 6350 | 215 |
| 597 | 20230707 | 095500 | 580801220 | 6350 | 6350 | 6360 | 6350 | 131 |
| 598 | 20230707 | 095400 | 579969330 | 6350 | 6340 | 6350 | 6340 | 3 |
| 599 | 20230707 | 095300 | 579950300 | 6350 | 6340 | 6350 | 6340 | 332 |
| 600 | 20230707 | 095200 | 577845400 | 6350 | 6350 | 6350 | 6320 | 48 |
| 601 | 20230707 | 095100 | 577541020 | 6360 | 6320 | 6360 | 6320 | 592 |
| 602 | 20230707 | 095000 | 573788380 | 6340 | 6330 | 6340 | 6290 | 819 |
| 603 | 20230707 | 094900 | 568622230 | 6330 | 6330 | 6330 | 6320 | 222 |
| 604 | 20230707 | 094800 | 567218050 | 6330 | 6340 | 6360 | 6210 | 11385 |
| 605 | 20230707 | 094700 | 496155520 | 6230 | 6380 | 6380 | 6230 | 15405 |
| 606 | 20230707 | 094600 | 398992480 | 6380 | 6360 | 6380 | 6360 | 150 |
| 607 | 20230707 | 094500 | 398038280 | 6360 | 6360 | 6360 | 6330 | 1250 |
| 608 | 20230707 | 094400 | 390115540 | 6360 | 6380 | 6380 | 6330 | 1980 |
| 609 | 20230707 | 094300 | 377543210 | 6380 | 6390 | 6390 | 6310 | 3738 |
| 610 | 20230707 | 094200 | 353869910 | 6380 | 6450 | 6450 | 6380 | 2557 |
| 611 | 20230707 | 094100 | 337514630 | 6430 | 6470 | 6470 | 6430 | 43 |
| 612 | 20230707 | 094000 | 337237740 | 6470 | 6420 | 6470 | 6420 | 211 |
| 613 | 20230707 | 093900 | 335882770 | 6470 | 6430 | 6470 | 6420 | 2866 |
| 614 | 20230707 | 093800 | 317480620 | 6470 | 6450 | 6470 | 6420 | 5861 |
| 615 | 20230707 | 093700 | 279794990 | 6490 | 6490 | 6490 | 6490 | 3 |
| 616 | 20230707 | 093600 | 279775520 | 6490 | 6490 | 6490 | 6490 | 11 |
| 617 | 20230707 | 093500 | 279704130 | 6440 | 6480 | 6480 | 6440 | 5223 |
| 618 | 20230707 | 093400 | 246004390 | 6480 | 6490 | 6500 | 6480 | 1871 |
| 619 | 20230707 | 093300 | 233874390 | 6480 | 6480 | 6480 | 6480 | 54 |
| 620 | 20230707 | 093200 | 233524470 | 6480 | 6470 | 6480 | 6450 | 2876 |
| 621 | 20230707 | 093100 | 214958360 | 6490 | 6480 | 6490 | 6480 | 20 |
| 622 | 20230707 | 093000 | 214828750 | 6490 | 6490 | 6490 | 6490 | 94 |
| 623 | 20230707 | 092900 | 214218690 | 6470 | 6470 | 6470 | 6470 | 24 |
| 624 | 20230707 | 092800 | 214063410 | 6470 | 6490 | 6500 | 6460 | 1069 |
| 625 | 20230707 | 092700 | 207145780 | 6490 | 6500 | 6500 | 6490 | 65 |
| 626 | 20230707 | 092600 | 206723920 | 6500 | 6500 | 6500 | 6500 | 244 |
| 627 | 20230707 | 092500 | 205137920 | 6500 | 6460 | 6500 | 6460 | 1368 |
| 628 | 20230707 | 092400 | 196273080 | 6470 | 6470 | 6470 | 6460 | 1006 |
| 629 | 20230707 | 092300 | 189768080 | 6470 | 6470 | 6470 | 6470 | 20 |
| 630 | 20230707 | 092200 | 189638680 | 6450 | 6450 | 6450 | 6450 | 0 |
| 631 | 20230707 | 092100 | 189638680 | 6450 | 6480 | 6480 | 6450 | 1066 |
| 632 | 20230707 | 092000 | 182757210 | 6480 | 6480 | 6490 | 6480 | 119 |
| 633 | 20230707 | 091900 | 181985910 | 6490 | 6490 | 6490 | 6490 | 10 |
| 634 | 20230707 | 091800 | 181921010 | 6490 | 6490 | 6490 | 6490 | 27 |
| 635 | 20230707 | 091700 | 181745780 | 6450 | 6450 | 6480 | 6450 | 544 |
| 636 | 20230707 | 091600 | 178233450 | 6430 | 6430 | 6470 | 6420 | 2497 |
| 637 | 20230707 | 091500 | 162180580 | 6430 | 6430 | 6430 | 6410 | 1946 |
| 638 | 20230707 | 091400 | 149688600 | 6410 | 6530 | 6530 | 6410 | 5430 |
| 639 | 20230707 | 091300 | 114604670 | 6530 | 6590 | 6590 | 6530 | 2581 |
| 640 | 20230707 | 091200 | 97679600 | 6600 | 6590 | 6600 | 6570 | 18 |
| 641 | 20230707 | 091100 | 97561060 | 6600 | 6590 | 6600 | 6570 | 557 |
| 642 | 20230707 | 091000 | 93901250 | 6590 | 6630 | 6630 | 6580 | 2928 |
| 643 | 20230707 | 090900 | 74533430 | 6640 | 6700 | 6700 | 6630 | 693 |
| 644 | 20230707 | 090800 | 69925870 | 6700 | 6630 | 6700 | 6630 | 443 |
| 645 | 20230707 | 090700 | 66985880 | 6620 | 6630 | 6630 | 6620 | 661 |
| 646 | 20230707 | 090600 | 62609960 | 6630 | 6610 | 6630 | 6610 | 1423 |
| 647 | 20230707 | 090500 | 53192350 | 6610 | 6590 | 6610 | 6590 | 821 |
| 648 | 20230707 | 090400 | 47774910 | 6580 | 6560 | 6580 | 6560 | 252 |
| 649 | 20230707 | 090300 | 46119260 | 6570 | 6580 | 6580 | 6560 | 509 |
| 650 | 20230707 | 090200 | 42775110 | 6520 | 6550 | 6590 | 6520 | 2002 |
| 651 | 20230707 | 090100 | 29657760 | 6580 | 6560 | 6580 | 6500 | 2895 |
| 652 | 20230707 | 090000 | 10720420 | 6610 | 6620 | 6640 | 6450 | 1630 |