34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 3 | 20230703 | 194500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230703 | 194400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230703 | 194300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230703 | 194200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230703 | 194100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230703 | 194000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230703 | 193900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230703 | 193800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230703 | 193700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230703 | 193600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230703 | 193500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230703 | 193400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230703 | 193300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230703 | 193200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230703 | 193100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230703 | 193000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230703 | 192900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230703 | 192800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230703 | 192700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230703 | 192600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230703 | 192500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230703 | 192400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230703 | 192300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230703 | 192200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230703 | 192100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230703 | 192000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230703 | 191900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230703 | 191800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230703 | 191700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230703 | 191600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 33 | 20230703 | 191500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230703 | 191400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230703 | 191300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230703 | 191200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230703 | 191100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230703 | 191000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230703 | 190900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230703 | 190800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230703 | 190700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230703 | 190600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230703 | 190500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230703 | 190400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230703 | 190300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230703 | 190200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230703 | 190100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230703 | 190000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230703 | 185900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230703 | 185800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230703 | 185700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230703 | 185600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230703 | 185500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230703 | 185400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230703 | 185300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230703 | 185200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230703 | 185100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230703 | 185000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230703 | 184900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230703 | 184800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230703 | 184700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230703 | 184600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 63 | 20230703 | 184500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230703 | 184400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230703 | 184300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230703 | 184200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230703 | 184100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230703 | 184000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230703 | 183900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230703 | 183800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230703 | 183700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230703 | 183600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230703 | 183500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230703 | 183400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230703 | 183300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230703 | 183200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230703 | 183100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230703 | 183000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230703 | 182900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230703 | 182800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230703 | 182700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230703 | 182600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230703 | 182500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230703 | 182400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230703 | 182300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230703 | 182200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230703 | 182100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230703 | 182000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230703 | 181900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230703 | 181800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230703 | 181700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230703 | 181600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 93 | 20230703 | 181500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230703 | 181400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230703 | 181300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230703 | 181200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230703 | 181100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230703 | 181000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230703 | 180900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230703 | 180800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230703 | 180700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230703 | 180600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230703 | 180500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230703 | 180400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230703 | 180300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230703 | 180200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230703 | 180100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230703 | 180000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230703 | 175900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230703 | 175800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230703 | 175700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230703 | 175600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230703 | 175500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230703 | 175400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230703 | 175300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230703 | 175200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230703 | 175100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230703 | 175000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230703 | 174900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230703 | 174800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230703 | 174700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230703 | 174600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 123 | 20230703 | 174500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230703 | 174400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230703 | 174300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230703 | 174200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230703 | 174100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230703 | 174000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230703 | 173900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230703 | 173800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230703 | 173700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230703 | 173600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230703 | 173500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230703 | 173400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230703 | 173300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230703 | 173200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230703 | 173100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230703 | 173000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230703 | 172900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230703 | 172800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230703 | 172700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230703 | 172600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230703 | 172500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230703 | 172400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230703 | 172300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230703 | 172200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230703 | 172100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230703 | 172000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230703 | 171900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230703 | 171800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230703 | 171700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230703 | 171600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 153 | 20230703 | 171500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230703 | 171400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230703 | 171300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230703 | 171200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230703 | 171100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230703 | 171000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230703 | 170900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230703 | 170800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230703 | 170700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230703 | 170600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230703 | 170500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230703 | 170400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230703 | 170300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230703 | 170200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230703 | 170100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230703 | 170000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230703 | 165900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230703 | 165800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230703 | 165700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230703 | 165600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230703 | 165500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230703 | 165400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230703 | 165300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230703 | 165200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230703 | 165100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230703 | 165000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230703 | 164900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230703 | 164800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230703 | 164700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230703 | 164600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 183 | 20230703 | 164500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230703 | 164400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230703 | 164300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230703 | 164200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230703 | 164100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230703 | 164000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230703 | 163900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230703 | 163800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230703 | 163700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230703 | 163600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230703 | 163500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230703 | 163400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230703 | 163300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230703 | 163200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230703 | 163100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230703 | 163000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230703 | 162900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230703 | 162800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230703 | 162700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230703 | 162600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230703 | 162500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230703 | 162400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230703 | 162300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230703 | 162200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230703 | 162100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230703 | 162000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230703 | 161900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230703 | 161800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230703 | 161700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230703 | 161600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 213 | 20230703 | 161500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230703 | 161400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230703 | 161300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230703 | 161200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230703 | 161100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230703 | 161000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230703 | 160900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230703 | 160800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230703 | 160700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230703 | 160600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230703 | 160500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230703 | 160400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230703 | 160300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230703 | 160200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230703 | 160100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230703 | 160000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230703 | 155900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230703 | 155800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230703 | 155700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230703 | 155600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230703 | 155500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230703 | 155400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230703 | 155300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230703 | 155200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230703 | 155100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230703 | 155000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230703 | 154900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230703 | 154800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230703 | 154700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230703 | 154600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 243 | 20230703 | 154500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230703 | 154400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230703 | 154300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230703 | 154200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230703 | 154100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230703 | 154000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230703 | 153900 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230703 | 153800 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230703 | 153700 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230703 | 153600 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230703 | 153500 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230703 | 153400 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230703 | 153300 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230703 | 153200 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230703 | 153100 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230703 | 153000 | 8758871050 | 30950 | 30950 | 30950 | 30950 | 7285 |
| 259 | 20230703 | 152900 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230703 | 152800 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230703 | 152700 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230703 | 152600 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230703 | 152500 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230703 | 152400 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230703 | 152300 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230703 | 152200 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230703 | 152100 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230703 | 152000 | 8533400300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230703 | 151900 | 8533400300 | 30850 | 30800 | 30900 | 30800 | 1229 |
| 270 | 20230703 | 151800 | 8495512000 | 30850 | 30850 | 30850 | 30800 | 1220 |
| 271 | 20230703 | 151700 | 8457882000 | 30800 | 30800 | 30850 | 30800 | 812 |
| 272 | 20230703 | 151600 | 8432846500 | 30850 | 30800 | 30850 | 30800 | 231 |
| 273 | 20230703 | 151500 | 8425722950 | 30850 | 30850 | 30900 | 30850 | 1518 |
| 274 | 20230703 | 151400 | 8378892600 | 30850 | 30850 | 30850 | 30800 | 1346 |
| 275 | 20230703 | 151300 | 8337371900 | 30850 | 30850 | 30850 | 30800 | 781 |
| 276 | 20230703 | 151200 | 8313279300 | 30800 | 30800 | 30800 | 30750 | 1655 |
| 277 | 20230703 | 151100 | 8262305800 | 30800 | 30750 | 30800 | 30750 | 2143 |
| 278 | 20230703 | 151000 | 8196307350 | 30700 | 30700 | 30750 | 30700 | 1816 |
| 279 | 20230703 | 150900 | 8140465700 | 30700 | 30700 | 30750 | 30700 | 290 |
| 280 | 20230703 | 150800 | 8131562450 | 30700 | 30700 | 30750 | 30700 | 443 |
| 281 | 20230703 | 150700 | 8117961800 | 30700 | 30650 | 30700 | 30650 | 63 |
| 282 | 20230703 | 150600 | 8116030750 | 30700 | 30650 | 30700 | 30650 | 289 |
| 283 | 20230703 | 150500 | 8107166150 | 30650 | 30650 | 30700 | 30650 | 831 |
| 284 | 20230703 | 150400 | 8081686200 | 30700 | 30650 | 30700 | 30650 | 814 |
| 285 | 20230703 | 150300 | 8056697450 | 30650 | 30650 | 30650 | 30650 | 311 |
| 286 | 20230703 | 150200 | 8047165300 | 30650 | 30650 | 30650 | 30650 | 357 |
| 287 | 20230703 | 150100 | 8036223250 | 30600 | 30650 | 30650 | 30600 | 509 |
| 288 | 20230703 | 150000 | 8020628050 | 30650 | 30650 | 30650 | 30600 | 595 |
| 289 | 20230703 | 145900 | 8002407800 | 30600 | 30650 | 30650 | 30600 | 438 |
| 290 | 20230703 | 145800 | 7989000600 | 30650 | 30650 | 30650 | 30650 | 77 |
| 291 | 20230703 | 145700 | 7986640550 | 30650 | 30650 | 30700 | 30650 | 1097 |
| 292 | 20230703 | 145600 | 7953017000 | 30700 | 30700 | 30700 | 30650 | 55 |
| 293 | 20230703 | 145500 | 7951330250 | 30650 | 30750 | 30750 | 30650 | 1187 |
| 294 | 20230703 | 145400 | 7914894400 | 30700 | 30750 | 30750 | 30700 | 302 |
| 295 | 20230703 | 145300 | 7905618400 | 30750 | 30700 | 30750 | 30700 | 42 |
| 296 | 20230703 | 145200 | 7904327900 | 30750 | 30700 | 30750 | 30700 | 65 |
| 297 | 20230703 | 145100 | 7902331950 | 30700 | 30700 | 30700 | 30700 | 127 |
| 298 | 20230703 | 145000 | 7898433050 | 30700 | 30600 | 30750 | 30600 | 607 |
| 299 | 20230703 | 144900 | 7879808750 | 30650 | 30650 | 30650 | 30600 | 192 |
| 300 | 20230703 | 144800 | 7873928500 | 30650 | 30750 | 30750 | 30650 | 449 |
| 301 | 20230703 | 144700 | 7860166400 | 30650 | 30700 | 30700 | 30650 | 598 |
| 302 | 20230703 | 144600 | 7841835300 | 30700 | 30700 | 30700 | 30650 | 620 |
| 303 | 20230703 | 144500 | 7822824900 | 30700 | 30700 | 30700 | 30700 | 129 |
| 304 | 20230703 | 144400 | 7818864600 | 30700 | 30700 | 30700 | 30700 | 145 |
| 305 | 20230703 | 144300 | 7814413100 | 30700 | 30750 | 30750 | 30700 | 308 |
| 306 | 20230703 | 144200 | 7804950850 | 30750 | 30700 | 30750 | 30700 | 54 |
| 307 | 20230703 | 144100 | 7803290850 | 30700 | 30750 | 30750 | 30700 | 224 |
| 308 | 20230703 | 144000 | 7796403450 | 30750 | 30750 | 30750 | 30750 | 46 |
| 309 | 20230703 | 143900 | 7794988950 | 30750 | 30750 | 30750 | 30750 | 275 |
| 310 | 20230703 | 143800 | 7786532700 | 30750 | 30750 | 30750 | 30700 | 41 |
| 311 | 20230703 | 143700 | 7785272450 | 30700 | 30700 | 30700 | 30700 | 946 |
| 312 | 20230703 | 143600 | 7756230250 | 30700 | 30750 | 30750 | 30700 | 156 |
| 313 | 20230703 | 143500 | 7751438950 | 30750 | 30750 | 30750 | 30650 | 79 |
| 314 | 20230703 | 143400 | 7749010850 | 30750 | 30750 | 30750 | 30650 | 89 |
| 315 | 20230703 | 143300 | 7746278300 | 30750 | 30750 | 30750 | 30700 | 835 |
| 316 | 20230703 | 143200 | 7720642450 | 30750 | 30750 | 30800 | 30700 | 197 |
| 317 | 20230703 | 143100 | 7714584000 | 30750 | 30800 | 30800 | 30750 | 1213 |
| 318 | 20230703 | 143000 | 7677282900 | 30800 | 30800 | 30800 | 30750 | 67 |
| 319 | 20230703 | 142900 | 7675219550 | 30800 | 30800 | 30800 | 30750 | 158 |
| 320 | 20230703 | 142800 | 7670357350 | 30800 | 30750 | 30800 | 30750 | 289 |
| 321 | 20230703 | 142700 | 7661460300 | 30750 | 30750 | 30750 | 30750 | 272 |
| 322 | 20230703 | 142600 | 7653096300 | 30750 | 30750 | 30750 | 30750 | 391 |
| 323 | 20230703 | 142500 | 7641073050 | 30750 | 30700 | 30750 | 30700 | 54 |
| 324 | 20230703 | 142400 | 7639414650 | 30700 | 30650 | 30700 | 30650 | 323 |
| 325 | 20230703 | 142300 | 7629498650 | 30650 | 30700 | 30700 | 30650 | 115 |
| 326 | 20230703 | 142200 | 7625970200 | 30700 | 30650 | 30700 | 30600 | 1220 |
| 327 | 20230703 | 142100 | 7588600650 | 30600 | 30700 | 30700 | 30600 | 566 |
| 328 | 20230703 | 142000 | 7571257950 | 30700 | 30700 | 30750 | 30700 | 21 |
| 329 | 20230703 | 141900 | 7570612750 | 30700 | 30700 | 30750 | 30700 | 912 |
| 330 | 20230703 | 141800 | 7542614250 | 30700 | 30700 | 30700 | 30650 | 142 |
| 331 | 20230703 | 141700 | 7538255050 | 30700 | 30650 | 30700 | 30650 | 831 |
| 332 | 20230703 | 141600 | 7512761050 | 30650 | 30600 | 30700 | 30600 | 321 |
| 333 | 20230703 | 141500 | 7502918000 | 30600 | 30700 | 30700 | 30600 | 1100 |
| 334 | 20230703 | 141400 | 7469198850 | 30650 | 30650 | 30700 | 30650 | 524 |
| 335 | 20230703 | 141300 | 7453128250 | 30650 | 30700 | 30700 | 30650 | 199 |
| 336 | 20230703 | 141200 | 7447027350 | 30700 | 30650 | 30700 | 30650 | 206 |
| 337 | 20230703 | 141100 | 7440705650 | 30700 | 30700 | 30700 | 30700 | 153 |
| 338 | 20230703 | 141000 | 7436008550 | 30700 | 30700 | 30700 | 30700 | 508 |
| 339 | 20230703 | 140900 | 7420412950 | 30650 | 30650 | 30650 | 30650 | 66 |
| 340 | 20230703 | 140800 | 7418390050 | 30650 | 30600 | 30650 | 30600 | 216 |
| 341 | 20230703 | 140700 | 7411780300 | 30650 | 30600 | 30650 | 30600 | 124 |
| 342 | 20230703 | 140600 | 7407981500 | 30650 | 30600 | 30650 | 30600 | 627 |
| 343 | 20230703 | 140500 | 7388788450 | 30600 | 30600 | 30650 | 30550 | 1463 |
| 344 | 20230703 | 140400 | 7344063650 | 30600 | 30700 | 30700 | 30600 | 312 |
| 345 | 20230703 | 140300 | 7334512450 | 30700 | 30700 | 30700 | 30550 | 727 |
| 346 | 20230703 | 140200 | 7312277800 | 30700 | 30600 | 30700 | 30600 | 106 |
| 347 | 20230703 | 140100 | 7309024400 | 30550 | 30750 | 30750 | 30550 | 418 |
| 348 | 20230703 | 140000 | 7296213350 | 30750 | 30750 | 30750 | 30500 | 2057 |
| 349 | 20230703 | 135900 | 7233173450 | 30700 | 30650 | 30700 | 30650 | 296 |
| 350 | 20230703 | 135800 | 7224093000 | 30650 | 30700 | 30700 | 30600 | 1263 |
| 351 | 20230703 | 135700 | 7185383450 | 30700 | 30750 | 30750 | 30700 | 1599 |
| 352 | 20230703 | 135600 | 7136280000 | 30750 | 30850 | 30850 | 30750 | 930 |
| 353 | 20230703 | 135500 | 7107653400 | 30850 | 30900 | 30900 | 30800 | 1815 |
| 354 | 20230703 | 135400 | 7051607700 | 30900 | 30900 | 30950 | 30900 | 176 |
| 355 | 20230703 | 135300 | 7046162400 | 30900 | 30900 | 30950 | 30900 | 695 |
| 356 | 20230703 | 135200 | 7024673550 | 30900 | 30900 | 30950 | 30850 | 1747 |
| 357 | 20230703 | 135100 | 6970678500 | 30900 | 30850 | 30900 | 30850 | 2158 |
| 358 | 20230703 | 135000 | 6904027350 | 30850 | 30800 | 30900 | 30700 | 4502 |
| 359 | 20230703 | 134900 | 6765267900 | 30750 | 30750 | 30800 | 30750 | 3211 |
| 360 | 20230703 | 134800 | 6666440900 | 30800 | 30750 | 30800 | 30750 | 1743 |
| 361 | 20230703 | 134700 | 6612803100 | 30750 | 30650 | 30750 | 30600 | 4698 |
| 362 | 20230703 | 134600 | 6468625950 | 30650 | 30550 | 30650 | 30550 | 5299 |
| 363 | 20230703 | 134500 | 6306472800 | 30550 | 30500 | 30550 | 30500 | 168 |
| 364 | 20230703 | 134400 | 6301345550 | 30500 | 30500 | 30550 | 30500 | 183 |
| 365 | 20230703 | 134300 | 6295763950 | 30500 | 30500 | 30500 | 30500 | 140 |
| 366 | 20230703 | 134200 | 6291493950 | 30500 | 30500 | 30550 | 30500 | 374 |
| 367 | 20230703 | 134100 | 6280071950 | 30550 | 30500 | 30550 | 30500 | 770 |
| 368 | 20230703 | 134000 | 6256576150 | 30550 | 30550 | 30550 | 30500 | 205 |
| 369 | 20230703 | 133900 | 6250313650 | 30550 | 30500 | 30550 | 30500 | 52 |
| 370 | 20230703 | 133800 | 6248725100 | 30550 | 30550 | 30550 | 30500 | 513 |
| 371 | 20230703 | 133700 | 6233054450 | 30550 | 30550 | 30550 | 30500 | 222 |
| 372 | 20230703 | 133600 | 6226278850 | 30500 | 30550 | 30550 | 30500 | 852 |
| 373 | 20230703 | 133500 | 6200251000 | 30550 | 30550 | 30550 | 30550 | 423 |
| 374 | 20230703 | 133400 | 6187328350 | 30550 | 30400 | 30550 | 30400 | 3044 |
| 375 | 20230703 | 133300 | 6094560650 | 30500 | 30500 | 30500 | 30400 | 1571 |
| 376 | 20230703 | 133200 | 6046767250 | 30450 | 30500 | 30500 | 30450 | 290 |
| 377 | 20230703 | 133100 | 6037926750 | 30500 | 30500 | 30550 | 30500 | 1861 |
| 378 | 20230703 | 133000 | 5981163750 | 30500 | 30450 | 30500 | 30450 | 926 |
| 379 | 20230703 | 132900 | 5952923950 | 30500 | 30500 | 30500 | 30500 | 1140 |
| 380 | 20230703 | 132800 | 5918153950 | 30550 | 30500 | 30550 | 30500 | 657 |
| 381 | 20230703 | 132700 | 5898114200 | 30500 | 30550 | 30550 | 30500 | 700 |
| 382 | 20230703 | 132600 | 5876763600 | 30500 | 30400 | 30550 | 30400 | 3515 |
| 383 | 20230703 | 132500 | 5769668100 | 30400 | 30350 | 30400 | 30350 | 1326 |
| 384 | 20230703 | 132400 | 5729358000 | 30350 | 30350 | 30400 | 30350 | 331 |
| 385 | 20230703 | 132300 | 5719311650 | 30350 | 30350 | 30350 | 30350 | 22 |
| 386 | 20230703 | 132200 | 5718643950 | 30400 | 30300 | 30400 | 30300 | 525 |
| 387 | 20230703 | 132100 | 5702701800 | 30300 | 30300 | 30300 | 30300 | 341 |
| 388 | 20230703 | 132000 | 5692369500 | 30300 | 30300 | 30300 | 30300 | 160 |
| 389 | 20230703 | 131900 | 5687521500 | 30250 | 30350 | 30350 | 30250 | 1175 |
| 390 | 20230703 | 131800 | 5651926600 | 30350 | 30350 | 30350 | 30350 | 242 |
| 391 | 20230703 | 131700 | 5644581900 | 30400 | 30350 | 30400 | 30300 | 1308 |
| 392 | 20230703 | 131600 | 5604937200 | 30300 | 30300 | 30300 | 30300 | 6 |
| 393 | 20230703 | 131500 | 5604755400 | 30300 | 30300 | 30350 | 30300 | 333 |
| 394 | 20230703 | 131400 | 5594664950 | 30350 | 30350 | 30350 | 30300 | 19 |
| 395 | 20230703 | 131300 | 5594088350 | 30300 | 30300 | 30350 | 30300 | 2372 |
| 396 | 20230703 | 131200 | 5522216250 | 30350 | 30350 | 30350 | 30350 | 46 |
| 397 | 20230703 | 131100 | 5520820150 | 30300 | 30350 | 30350 | 30300 | 383 |
| 398 | 20230703 | 131000 | 5509206000 | 30350 | 30350 | 30350 | 30350 | 654 |
| 399 | 20230703 | 130900 | 5489357100 | 30350 | 30350 | 30350 | 30350 | 399 |
| 400 | 20230703 | 130800 | 5477247450 | 30350 | 30350 | 30400 | 30350 | 169 |
| 401 | 20230703 | 130700 | 5472115450 | 30400 | 30400 | 30400 | 30400 | 4 |
| 402 | 20230703 | 130600 | 5471993850 | 30400 | 30400 | 30400 | 30350 | 17 |
| 403 | 20230703 | 130500 | 5471477150 | 30400 | 30400 | 30400 | 30400 | 535 |
| 404 | 20230703 | 130400 | 5455213150 | 30400 | 30450 | 30450 | 30400 | 196 |
| 405 | 20230703 | 130300 | 5449253900 | 30400 | 30400 | 30450 | 30400 | 789 |
| 406 | 20230703 | 130200 | 5425237650 | 30400 | 30400 | 30450 | 30400 | 115 |
| 407 | 20230703 | 130100 | 5421741550 | 30400 | 30350 | 30400 | 30350 | 298 |
| 408 | 20230703 | 130000 | 5412686100 | 30350 | 30350 | 30400 | 30350 | 39 |
| 409 | 20230703 | 125900 | 5411501900 | 30350 | 30400 | 30400 | 30350 | 81 |
| 410 | 20230703 | 125800 | 5409042250 | 30400 | 30450 | 30450 | 30400 | 284 |
| 411 | 20230703 | 125700 | 5400408450 | 30450 | 30450 | 30450 | 30450 | 40 |
| 412 | 20230703 | 125600 | 5399190450 | 30400 | 30400 | 30400 | 30350 | 142 |
| 413 | 20230703 | 125500 | 5394876700 | 30350 | 30400 | 30400 | 30350 | 655 |
| 414 | 20230703 | 125400 | 5374965300 | 30400 | 30350 | 30400 | 30350 | 280 |
| 415 | 20230703 | 125300 | 5366460250 | 30350 | 30350 | 30400 | 30350 | 151 |
| 416 | 20230703 | 125200 | 5361876400 | 30400 | 30400 | 30400 | 30400 | 60 |
| 417 | 20230703 | 125100 | 5360052400 | 30400 | 30350 | 30400 | 30350 | 216 |
| 418 | 20230703 | 125000 | 5353496200 | 30400 | 30350 | 30400 | 30350 | 12 |
| 419 | 20230703 | 124900 | 5353131450 | 30400 | 30400 | 30400 | 30350 | 63 |
| 420 | 20230703 | 124800 | 5351218750 | 30400 | 30400 | 30450 | 30400 | 377 |
| 421 | 20230703 | 124700 | 5339757750 | 30450 | 30400 | 30450 | 30400 | 192 |
| 422 | 20230703 | 124600 | 5333915350 | 30450 | 30350 | 30450 | 30350 | 314 |
| 423 | 20230703 | 124500 | 5324368100 | 30300 | 30300 | 30450 | 30300 | 173 |
| 424 | 20230703 | 124400 | 5319115550 | 30300 | 30450 | 30500 | 30200 | 1944 |
| 425 | 20230703 | 124300 | 5260298200 | 30500 | 30300 | 30500 | 30300 | 55 |
| 426 | 20230703 | 124200 | 5258625700 | 30250 | 30500 | 30550 | 30250 | 3667 |
| 427 | 20230703 | 124100 | 5147190200 | 30500 | 30450 | 30500 | 30450 | 736 |
| 428 | 20230703 | 124000 | 5124742700 | 30450 | 30500 | 30500 | 30450 | 254 |
| 429 | 20230703 | 123900 | 5116996050 | 30500 | 30300 | 30500 | 30300 | 3663 |
| 430 | 20230703 | 123800 | 5005639900 | 30350 | 30350 | 30350 | 30350 | 41 |
| 431 | 20230703 | 123700 | 5004395550 | 30350 | 30300 | 30350 | 30300 | 89 |
| 432 | 20230703 | 123600 | 5001697850 | 30350 | 30300 | 30350 | 30300 | 213 |
| 433 | 20230703 | 123500 | 4995237500 | 30350 | 30350 | 30350 | 30300 | 517 |
| 434 | 20230703 | 123400 | 4979564850 | 30350 | 30350 | 30350 | 30300 | 46 |
| 435 | 20230703 | 123300 | 4978170250 | 30350 | 30350 | 30350 | 30300 | 83 |
| 436 | 20230703 | 123200 | 4975652050 | 30350 | 30350 | 30350 | 30350 | 6 |
| 437 | 20230703 | 123100 | 4975469950 | 30350 | 30350 | 30350 | 30350 | 160 |
| 438 | 20230703 | 123000 | 4970613950 | 30350 | 30350 | 30350 | 30300 | 203 |
| 439 | 20230703 | 122900 | 4964453000 | 30300 | 30250 | 30300 | 30250 | 176 |
| 440 | 20230703 | 122800 | 4959120750 | 30300 | 30300 | 30300 | 30250 | 140 |
| 441 | 20230703 | 122700 | 4954883750 | 30250 | 30350 | 30350 | 30250 | 787 |
| 442 | 20230703 | 122600 | 4931075900 | 30300 | 30300 | 30350 | 30300 | 57 |
| 443 | 20230703 | 122500 | 4929347750 | 30250 | 30250 | 30300 | 30250 | 6721 |
| 444 | 20230703 | 122400 | 4725717100 | 30250 | 30250 | 30250 | 30200 | 1052 |
| 445 | 20230703 | 122300 | 4693894250 | 30250 | 30250 | 30250 | 30250 | 253 |
| 446 | 20230703 | 122200 | 4686241000 | 30250 | 30200 | 30250 | 30200 | 266 |
| 447 | 20230703 | 122100 | 4678200800 | 30200 | 30250 | 30250 | 30200 | 1136 |
| 448 | 20230703 | 122000 | 4643892550 | 30250 | 30250 | 30250 | 30250 | 328 |
| 449 | 20230703 | 121900 | 4633970550 | 30250 | 30250 | 30250 | 30250 | 473 |
| 450 | 20230703 | 121800 | 4619662300 | 30200 | 30250 | 30250 | 30200 | 1547 |
| 451 | 20230703 | 121700 | 4572881550 | 30250 | 30250 | 30250 | 30250 | 100 |
| 452 | 20230703 | 121600 | 4569856550 | 30250 | 30300 | 30300 | 30250 | 266 |
| 453 | 20230703 | 121500 | 4561809800 | 30300 | 30300 | 30300 | 30250 | 278 |
| 454 | 20230703 | 121400 | 4553396450 | 30250 | 30250 | 30300 | 30250 | 147 |
| 455 | 20230703 | 121300 | 4548942500 | 30250 | 30250 | 30300 | 30250 | 23 |
| 456 | 20230703 | 121200 | 4548246700 | 30250 | 30250 | 30300 | 30250 | 320 |
| 457 | 20230703 | 121100 | 4538564200 | 30250 | 30300 | 30300 | 30250 | 10 |
| 458 | 20230703 | 121000 | 4538261300 | 30300 | 30300 | 30300 | 30250 | 364 |
| 459 | 20230703 | 120900 | 4527236100 | 30300 | 30300 | 30350 | 30300 | 203 |
| 460 | 20230703 | 120800 | 4521084700 | 30300 | 30350 | 30350 | 30300 | 40 |
| 461 | 20230703 | 120700 | 4519872650 | 30300 | 30250 | 30300 | 30250 | 862 |
| 462 | 20230703 | 120600 | 4493754200 | 30250 | 30300 | 30300 | 30250 | 285 |
| 463 | 20230703 | 120500 | 4485119050 | 30300 | 30300 | 30300 | 30300 | 637 |
| 464 | 20230703 | 120400 | 4465817950 | 30300 | 30350 | 30350 | 30300 | 302 |
| 465 | 20230703 | 120300 | 4456658450 | 30350 | 30300 | 30350 | 30300 | 52 |
| 466 | 20230703 | 120200 | 4455082750 | 30300 | 30300 | 30300 | 30300 | 5 |
| 467 | 20230703 | 120100 | 4454931250 | 30300 | 30300 | 30300 | 30300 | 109 |
| 468 | 20230703 | 120000 | 4451628550 | 30300 | 30300 | 30300 | 30300 | 251 |
| 469 | 20230703 | 115900 | 4444023250 | 30300 | 30300 | 30300 | 30300 | 27 |
| 470 | 20230703 | 115800 | 4443205150 | 30300 | 30300 | 30300 | 30300 | 239 |
| 471 | 20230703 | 115700 | 4435963450 | 30300 | 30300 | 30300 | 30300 | 1231 |
| 472 | 20230703 | 115600 | 4398664150 | 30300 | 30300 | 30300 | 30300 | 7 |
| 473 | 20230703 | 115500 | 4398452050 | 30300 | 30300 | 30300 | 30300 | 286 |
| 474 | 20230703 | 115400 | 4389786250 | 30350 | 30350 | 30350 | 30350 | 10 |
| 475 | 20230703 | 115300 | 4389482750 | 30300 | 30350 | 30350 | 30300 | 72 |
| 476 | 20230703 | 115200 | 4387300100 | 30350 | 30300 | 30350 | 30300 | 89 |
| 477 | 20230703 | 115100 | 4384603150 | 30300 | 30300 | 30300 | 30300 | 17 |
| 478 | 20230703 | 115000 | 4384088050 | 30300 | 30250 | 30300 | 30250 | 149 |
| 479 | 20230703 | 114900 | 4379575700 | 30300 | 30300 | 30300 | 30300 | 96 |
| 480 | 20230703 | 114800 | 4376666900 | 30300 | 30300 | 30300 | 30300 | 133 |
| 481 | 20230703 | 114700 | 4372637000 | 30250 | 30250 | 30300 | 30250 | 550 |
| 482 | 20230703 | 114600 | 4355994050 | 30300 | 30250 | 30300 | 30250 | 181 |
| 483 | 20230703 | 114500 | 4350516650 | 30300 | 30300 | 30300 | 30250 | 303 |
| 484 | 20230703 | 114400 | 4341339950 | 30300 | 30300 | 30300 | 30300 | 676 |
| 485 | 20230703 | 114300 | 4320857150 | 30300 | 30300 | 30350 | 30300 | 63 |
| 486 | 20230703 | 114200 | 4318947250 | 30300 | 30300 | 30300 | 30300 | 91 |
| 487 | 20230703 | 114100 | 4316189950 | 30350 | 30300 | 30350 | 30300 | 136 |
| 488 | 20230703 | 114000 | 4312063850 | 30350 | 30350 | 30350 | 30300 | 109 |
| 489 | 20230703 | 113900 | 4308757650 | 30350 | 30350 | 30350 | 30350 | 71 |
| 490 | 20230703 | 113800 | 4306602800 | 30350 | 30300 | 30350 | 30300 | 7 |
| 491 | 20230703 | 113700 | 4306390550 | 30300 | 30350 | 30350 | 30300 | 30 |
| 492 | 20230703 | 113600 | 4305480100 | 30350 | 30350 | 30350 | 30350 | 98 |
| 493 | 20230703 | 113500 | 4302505800 | 30350 | 30350 | 30350 | 30300 | 96 |
| 494 | 20230703 | 113400 | 4299593700 | 30300 | 30300 | 30300 | 30250 | 365 |
| 495 | 20230703 | 113300 | 4288534800 | 30250 | 30300 | 30300 | 30250 | 188 |
| 496 | 20230703 | 113200 | 4282844900 | 30300 | 30300 | 30300 | 30300 | 85 |
| 497 | 20230703 | 113100 | 4280269400 | 30300 | 30300 | 30300 | 30300 | 356 |
| 498 | 20230703 | 113000 | 4269482600 | 30300 | 30250 | 30300 | 30250 | 271 |
| 499 | 20230703 | 112900 | 4261274350 | 30250 | 30250 | 30250 | 30250 | 911 |
| 500 | 20230703 | 112800 | 4233716600 | 30250 | 30250 | 30300 | 30250 | 111 |
| 501 | 20230703 | 112700 | 4230358800 | 30250 | 30350 | 30350 | 30250 | 2366 |
| 502 | 20230703 | 112600 | 4158770250 | 30300 | 30300 | 30300 | 30250 | 247 |
| 503 | 20230703 | 112500 | 4151287100 | 30300 | 30300 | 30300 | 30250 | 251 |
| 504 | 20230703 | 112400 | 4143684100 | 30300 | 30300 | 30300 | 30300 | 240 |
| 505 | 20230703 | 112300 | 4136412100 | 30300 | 30300 | 30300 | 30300 | 477 |
| 506 | 20230703 | 112200 | 4121959000 | 30350 | 30350 | 30350 | 30350 | 82 |
| 507 | 20230703 | 112100 | 4119470300 | 30350 | 30350 | 30350 | 30350 | 67 |
| 508 | 20230703 | 112000 | 4117436850 | 30350 | 30350 | 30400 | 30350 | 127 |
| 509 | 20230703 | 111900 | 4113582200 | 30350 | 30400 | 30400 | 30350 | 439 |
| 510 | 20230703 | 111800 | 4100253550 | 30400 | 30350 | 30400 | 30350 | 36 |
| 511 | 20230703 | 111700 | 4099160800 | 30350 | 30300 | 30350 | 30300 | 131 |
| 512 | 20230703 | 111600 | 4095188450 | 30300 | 30350 | 30350 | 30300 | 220 |
| 513 | 20230703 | 111500 | 4088512450 | 30300 | 30350 | 30350 | 30300 | 32 |
| 514 | 20230703 | 111400 | 4087542550 | 30300 | 30300 | 30300 | 30300 | 49 |
| 515 | 20230703 | 111300 | 4086057850 | 30300 | 30250 | 30300 | 30250 | 366 |
| 516 | 20230703 | 111200 | 4074986300 | 30250 | 30300 | 30300 | 30250 | 38 |
| 517 | 20230703 | 111100 | 4073836300 | 30250 | 30300 | 30300 | 30250 | 471 |
| 518 | 20230703 | 111000 | 4059570800 | 30300 | 30350 | 30350 | 30300 | 225 |
| 519 | 20230703 | 110900 | 4052751900 | 30350 | 30300 | 30350 | 30300 | 784 |
| 520 | 20230703 | 110800 | 4028986200 | 30350 | 30300 | 30350 | 30300 | 195 |
| 521 | 20230703 | 110700 | 4023069350 | 30300 | 30300 | 30350 | 30300 | 216 |
| 522 | 20230703 | 110600 | 4016517400 | 30350 | 30300 | 30350 | 30300 | 127 |
| 523 | 20230703 | 110500 | 4012664100 | 30300 | 30400 | 30400 | 30300 | 276 |
| 524 | 20230703 | 110400 | 4004289750 | 30400 | 30300 | 30400 | 30300 | 130 |
| 525 | 20230703 | 110300 | 4000340850 | 30300 | 30350 | 30400 | 30300 | 660 |
| 526 | 20230703 | 110200 | 3980338250 | 30300 | 30400 | 30400 | 30300 | 187 |
| 527 | 20230703 | 110100 | 3974664050 | 30300 | 30400 | 30400 | 30300 | 51 |
| 528 | 20230703 | 110000 | 3973118650 | 30300 | 30300 | 30300 | 30250 | 557 |
| 529 | 20230703 | 105900 | 3956249150 | 30250 | 30250 | 30250 | 30250 | 452 |
| 530 | 20230703 | 105800 | 3942576150 | 30300 | 30300 | 30300 | 30250 | 352 |
| 531 | 20230703 | 105700 | 3931917000 | 30300 | 30300 | 30300 | 30250 | 694 |
| 532 | 20230703 | 105600 | 3910888850 | 30300 | 30300 | 30300 | 30300 | 255 |
| 533 | 20230703 | 105500 | 3903162350 | 30300 | 30350 | 30400 | 30300 | 1156 |
| 534 | 20230703 | 105400 | 3868127300 | 30400 | 30350 | 30400 | 30300 | 375 |
| 535 | 20230703 | 105300 | 3856744000 | 30350 | 30400 | 30400 | 30350 | 3456 |
| 536 | 20230703 | 105200 | 3751726750 | 30450 | 30450 | 30450 | 30450 | 226 |
| 537 | 20230703 | 105100 | 3744845050 | 30450 | 30450 | 30500 | 30450 | 181 |
| 538 | 20230703 | 105000 | 3739331100 | 30500 | 30500 | 30500 | 30500 | 22 |
| 539 | 20230703 | 104900 | 3738660100 | 30400 | 30400 | 30400 | 30400 | 111 |
| 540 | 20230703 | 104800 | 3735285700 | 30400 | 30500 | 30500 | 30400 | 1181 |
| 541 | 20230703 | 104700 | 3699325550 | 30500 | 30500 | 30550 | 30450 | 1444 |
| 542 | 20230703 | 104600 | 3655322900 | 30500 | 30500 | 30550 | 30500 | 1679 |
| 543 | 20230703 | 104500 | 3604111950 | 30450 | 30550 | 30550 | 30450 | 975 |
| 544 | 20230703 | 104400 | 3574400650 | 30550 | 30500 | 30550 | 30500 | 436 |
| 545 | 20230703 | 104300 | 3561088350 | 30450 | 30500 | 30500 | 30450 | 255 |
| 546 | 20230703 | 104200 | 3553311750 | 30500 | 30450 | 30500 | 30450 | 447 |
| 547 | 20230703 | 104100 | 3539700150 | 30400 | 30400 | 30400 | 30400 | 149 |
| 548 | 20230703 | 104000 | 3535170550 | 30400 | 30450 | 30450 | 30400 | 1172 |
| 549 | 20230703 | 103900 | 3499522600 | 30450 | 30450 | 30450 | 30450 | 164 |
| 550 | 20230703 | 103800 | 3494528800 | 30450 | 30450 | 30450 | 30450 | 59 |
| 551 | 20230703 | 103700 | 3492732250 | 30450 | 30350 | 30450 | 30350 | 123 |
| 552 | 20230703 | 103600 | 3488990200 | 30450 | 30350 | 30450 | 30350 | 173 |
| 553 | 20230703 | 103500 | 3483736850 | 30350 | 30350 | 30350 | 30350 | 439 |
| 554 | 20230703 | 103400 | 3470413200 | 30350 | 30400 | 30400 | 30350 | 178 |
| 555 | 20230703 | 103300 | 3465005850 | 30400 | 30350 | 30400 | 30350 | 179 |
| 556 | 20230703 | 103200 | 3459572800 | 30350 | 30350 | 30400 | 30350 | 168 |
| 557 | 20230703 | 103100 | 3454467500 | 30400 | 30450 | 30450 | 30400 | 249 |
| 558 | 20230703 | 103000 | 3446894700 | 30450 | 30400 | 30450 | 30400 | 537 |
| 559 | 20230703 | 102900 | 3430562950 | 30400 | 30400 | 30400 | 30400 | 124 |
| 560 | 20230703 | 102800 | 3426793350 | 30400 | 30400 | 30450 | 30400 | 161 |
| 561 | 20230703 | 102700 | 3421898450 | 30400 | 30400 | 30500 | 30400 | 180 |
| 562 | 20230703 | 102600 | 3416414550 | 30400 | 30500 | 30550 | 30350 | 570 |
| 563 | 20230703 | 102500 | 3399040900 | 30500 | 30350 | 30500 | 30300 | 712 |
| 564 | 20230703 | 102400 | 3377376200 | 30300 | 30350 | 30500 | 30300 | 592 |
| 565 | 20230703 | 102300 | 3359426300 | 30350 | 30500 | 30500 | 30350 | 1774 |
| 566 | 20230703 | 102200 | 3305450400 | 30500 | 30500 | 30500 | 30450 | 217 |
| 567 | 20230703 | 102100 | 3298835850 | 30450 | 30500 | 30500 | 30450 | 324 |
| 568 | 20230703 | 102000 | 3288968750 | 30500 | 30550 | 30600 | 30500 | 1465 |
| 569 | 20230703 | 101900 | 3244240400 | 30550 | 30550 | 30550 | 30500 | 486 |
| 570 | 20230703 | 101800 | 3229395800 | 30550 | 30550 | 30550 | 30500 | 327 |
| 571 | 20230703 | 101700 | 3219406250 | 30550 | 30550 | 30550 | 30450 | 905 |
| 572 | 20230703 | 101600 | 3191778950 | 30500 | 30500 | 30550 | 30450 | 439 |
| 573 | 20230703 | 101500 | 3178389000 | 30450 | 30500 | 30500 | 30450 | 265 |
| 574 | 20230703 | 101400 | 3170313250 | 30500 | 30500 | 30500 | 30450 | 438 |
| 575 | 20230703 | 101300 | 3156954400 | 30500 | 30400 | 30500 | 30350 | 2596 |
| 576 | 20230703 | 101200 | 3077922000 | 30400 | 30350 | 30400 | 30350 | 1047 |
| 577 | 20230703 | 101100 | 3046104000 | 30400 | 30400 | 30400 | 30350 | 152 |
| 578 | 20230703 | 101000 | 3041489450 | 30350 | 30350 | 30350 | 30300 | 513 |
| 579 | 20230703 | 100900 | 3025922400 | 30350 | 30400 | 30400 | 30350 | 389 |
| 580 | 20230703 | 100800 | 3014097000 | 30400 | 30450 | 30450 | 30350 | 503 |
| 581 | 20230703 | 100700 | 2998800750 | 30450 | 30300 | 30450 | 30300 | 2428 |
| 582 | 20230703 | 100600 | 2925143900 | 30300 | 30350 | 30350 | 30300 | 190 |
| 583 | 20230703 | 100500 | 2919386250 | 30300 | 30350 | 30400 | 30300 | 400 |
| 584 | 20230703 | 100400 | 2907251950 | 30350 | 30450 | 30450 | 30350 | 743 |
| 585 | 20230703 | 100300 | 2884673150 | 30450 | 30450 | 30450 | 30400 | 224 |
| 586 | 20230703 | 100200 | 2877857850 | 30450 | 30550 | 30550 | 30450 | 1171 |
| 587 | 20230703 | 100100 | 2842171000 | 30550 | 30500 | 30600 | 30500 | 1864 |
| 588 | 20230703 | 100000 | 2785259250 | 30500 | 30450 | 30500 | 30450 | 1481 |
| 589 | 20230703 | 095900 | 2740110750 | 30450 | 30450 | 30500 | 30450 | 2636 |
| 590 | 20230703 | 095800 | 2659833950 | 30400 | 30400 | 30450 | 30350 | 2778 |
| 591 | 20230703 | 095700 | 2575383100 | 30350 | 30300 | 30350 | 30250 | 937 |
| 592 | 20230703 | 095600 | 2546977950 | 30300 | 30300 | 30300 | 30300 | 1486 |
| 593 | 20230703 | 095500 | 2501952150 | 30300 | 30300 | 30300 | 30250 | 249 |
| 594 | 20230703 | 095400 | 2494412450 | 30250 | 30300 | 30300 | 30250 | 748 |
| 595 | 20230703 | 095300 | 2471755550 | 30300 | 30400 | 30400 | 30300 | 650 |
| 596 | 20230703 | 095200 | 2452058850 | 30350 | 30250 | 30350 | 30250 | 1567 |
| 597 | 20230703 | 095100 | 2404591100 | 30300 | 30250 | 30300 | 30250 | 198 |
| 598 | 20230703 | 095000 | 2398593600 | 30300 | 30300 | 30350 | 30300 | 542 |
| 599 | 20230703 | 094900 | 2382159850 | 30300 | 30350 | 30350 | 30300 | 457 |
| 600 | 20230703 | 094800 | 2368310900 | 30350 | 30400 | 30400 | 30350 | 250 |
| 601 | 20230703 | 094700 | 2360713400 | 30400 | 30200 | 30400 | 30200 | 2415 |
| 602 | 20230703 | 094600 | 2287507200 | 30150 | 30200 | 30250 | 30150 | 1674 |
| 603 | 20230703 | 094500 | 2236998550 | 30250 | 30250 | 30250 | 30250 | 405 |
| 604 | 20230703 | 094400 | 2224747300 | 30300 | 30250 | 30300 | 30250 | 294 |
| 605 | 20230703 | 094300 | 2215840750 | 30250 | 30300 | 30300 | 30150 | 1619 |
| 606 | 20230703 | 094200 | 2166930500 | 30300 | 30250 | 30300 | 30250 | 258 |
| 607 | 20230703 | 094100 | 2159122700 | 30250 | 30250 | 30250 | 30250 | 574 |
| 608 | 20230703 | 094000 | 2141759200 | 30250 | 30200 | 30250 | 30150 | 1169 |
| 609 | 20230703 | 093900 | 2106470550 | 30250 | 30250 | 30250 | 30200 | 366 |
| 610 | 20230703 | 093800 | 2095399100 | 30200 | 30200 | 30250 | 30200 | 1034 |
| 611 | 20230703 | 093700 | 2064141900 | 30250 | 30200 | 30250 | 30200 | 327 |
| 612 | 20230703 | 093600 | 2054251100 | 30200 | 30200 | 30250 | 30150 | 1160 |
| 613 | 20230703 | 093500 | 2019219550 | 30150 | 30200 | 30200 | 30150 | 972 |
| 614 | 20230703 | 093400 | 1989909700 | 30150 | 30200 | 30200 | 30150 | 840 |
| 615 | 20230703 | 093300 | 1964567900 | 30200 | 30200 | 30200 | 30150 | 430 |
| 616 | 20230703 | 093200 | 1951583050 | 30200 | 30150 | 30250 | 30150 | 929 |
| 617 | 20230703 | 093100 | 1923532150 | 30150 | 30100 | 30250 | 30050 | 8732 |
| 618 | 20230703 | 093000 | 1660604950 | 30000 | 30100 | 30150 | 30000 | 3087 |
| 619 | 20230703 | 092900 | 1567804400 | 30150 | 30200 | 30200 | 30150 | 841 |
| 620 | 20230703 | 092800 | 1542444350 | 30200 | 30250 | 30250 | 30200 | 294 |
| 621 | 20230703 | 092700 | 1533565500 | 30200 | 30200 | 30200 | 30200 | 286 |
| 622 | 20230703 | 092600 | 1524928300 | 30150 | 30250 | 30250 | 30150 | 990 |
| 623 | 20230703 | 092500 | 1495038250 | 30250 | 30200 | 30250 | 30200 | 474 |
| 624 | 20230703 | 092400 | 1480702750 | 30250 | 30250 | 30250 | 30200 | 1253 |
| 625 | 20230703 | 092300 | 1442823450 | 30250 | 30250 | 30300 | 30250 | 1371 |
| 626 | 20230703 | 092200 | 1401332650 | 30300 | 30350 | 30350 | 30250 | 387 |
| 627 | 20230703 | 092100 | 1389595000 | 30350 | 30350 | 30400 | 30250 | 1294 |
| 628 | 20230703 | 092000 | 1350300550 | 30350 | 30350 | 30350 | 30250 | 478 |
| 629 | 20230703 | 091900 | 1335821300 | 30350 | 30400 | 30400 | 30300 | 1784 |
| 630 | 20230703 | 091800 | 1281665100 | 30400 | 30350 | 30400 | 30350 | 627 |
| 631 | 20230703 | 091700 | 1262622650 | 30400 | 30350 | 30400 | 30300 | 769 |
| 632 | 20230703 | 091600 | 1239270150 | 30350 | 30250 | 30350 | 30200 | 992 |
| 633 | 20230703 | 091500 | 1209238450 | 30250 | 30200 | 30250 | 30150 | 2893 |
| 634 | 20230703 | 091400 | 1121776550 | 30250 | 30250 | 30250 | 30200 | 254 |
| 635 | 20230703 | 091300 | 1114093100 | 30250 | 30200 | 30250 | 30150 | 928 |
| 636 | 20230703 | 091200 | 1086061650 | 30200 | 30150 | 30200 | 30150 | 1600 |
| 637 | 20230703 | 091100 | 1037796600 | 30100 | 30100 | 30150 | 30100 | 1494 |
| 638 | 20230703 | 091000 | 992777050 | 30150 | 30200 | 30200 | 30100 | 527 |
| 639 | 20230703 | 090900 | 976881150 | 30200 | 29950 | 30200 | 29900 | 3804 |
| 640 | 20230703 | 090800 | 862548500 | 29900 | 29900 | 30000 | 29900 | 980 |
| 641 | 20230703 | 090700 | 833213600 | 29950 | 29950 | 29950 | 29850 | 1223 |
| 642 | 20230703 | 090600 | 796646550 | 29850 | 29650 | 29950 | 29600 | 3668 |
| 643 | 20230703 | 090500 | 687726250 | 29650 | 29850 | 29850 | 29650 | 2959 |
| 644 | 20230703 | 090400 | 599696850 | 29950 | 30100 | 30100 | 29850 | 2451 |
| 645 | 20230703 | 090300 | 526235800 | 30050 | 29850 | 30100 | 29700 | 2209 |
| 646 | 20230703 | 090200 | 460215950 | 29700 | 29850 | 30050 | 29500 | 2681 |
| 647 | 20230703 | 090100 | 380608600 | 29850 | 30100 | 30150 | 29850 | 6100 |
| 648 | 20230703 | 090000 | 197657050 | 30050 | 30000 | 30050 | 29950 | 6416 |