35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 3 | 20231010 | 195300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20231010 | 195200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20231010 | 195100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20231010 | 195000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20231010 | 194900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20231010 | 194800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20231010 | 194700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20231010 | 194600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20231010 | 194500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20231010 | 194400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20231010 | 194300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20231010 | 194200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20231010 | 194100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20231010 | 194000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20231010 | 193900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20231010 | 193800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20231010 | 193700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20231010 | 193600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20231010 | 193500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20231010 | 193400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20231010 | 193300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20231010 | 193200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20231010 | 193100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20231010 | 193000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20231010 | 192900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20231010 | 192800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20231010 | 192700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20231010 | 192600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20231010 | 192500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20231010 | 192400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 33 | 20231010 | 192300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20231010 | 192200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20231010 | 192100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20231010 | 192000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20231010 | 191900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20231010 | 191800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20231010 | 191700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20231010 | 191600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20231010 | 191500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20231010 | 191400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20231010 | 191300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20231010 | 191200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20231010 | 191100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20231010 | 191000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20231010 | 190900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20231010 | 190800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20231010 | 190700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20231010 | 190600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20231010 | 190500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20231010 | 190400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20231010 | 190300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20231010 | 190200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20231010 | 190100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20231010 | 190000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20231010 | 185900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20231010 | 185800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20231010 | 185700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20231010 | 185600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20231010 | 185500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20231010 | 185400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 63 | 20231010 | 185300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20231010 | 185200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20231010 | 185100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20231010 | 185000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20231010 | 184900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20231010 | 184800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20231010 | 184700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20231010 | 184600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20231010 | 184500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20231010 | 184400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20231010 | 184300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20231010 | 184200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20231010 | 184100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20231010 | 184000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20231010 | 183900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20231010 | 183800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20231010 | 183700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20231010 | 183600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20231010 | 183500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20231010 | 183400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20231010 | 183300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20231010 | 183200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20231010 | 183100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20231010 | 183000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20231010 | 182900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20231010 | 182800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20231010 | 182700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20231010 | 182600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20231010 | 182500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20231010 | 182400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 93 | 20231010 | 182300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20231010 | 182200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20231010 | 182100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20231010 | 182000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20231010 | 181900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20231010 | 181800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20231010 | 181700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20231010 | 181600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20231010 | 181500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20231010 | 181400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20231010 | 181300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20231010 | 181200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20231010 | 181100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20231010 | 181000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20231010 | 180900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20231010 | 180800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20231010 | 180700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20231010 | 180600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20231010 | 180500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20231010 | 180400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20231010 | 180300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20231010 | 180200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20231010 | 180100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20231010 | 180000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20231010 | 175900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20231010 | 175800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20231010 | 175700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20231010 | 175600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20231010 | 175500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20231010 | 175400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 123 | 20231010 | 175300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20231010 | 175200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20231010 | 175100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20231010 | 175000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20231010 | 174900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20231010 | 174800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20231010 | 174700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20231010 | 174600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20231010 | 174500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20231010 | 174400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20231010 | 174300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20231010 | 174200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20231010 | 174100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20231010 | 174000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20231010 | 173900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20231010 | 173800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20231010 | 173700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20231010 | 173600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20231010 | 173500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20231010 | 173400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20231010 | 173300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20231010 | 173200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20231010 | 173100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20231010 | 173000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20231010 | 172900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20231010 | 172800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20231010 | 172700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20231010 | 172600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20231010 | 172500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20231010 | 172400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 153 | 20231010 | 172300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20231010 | 172200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20231010 | 172100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20231010 | 172000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20231010 | 171900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20231010 | 171800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20231010 | 171700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20231010 | 171600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20231010 | 171500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20231010 | 171400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20231010 | 171300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20231010 | 171200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20231010 | 171100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20231010 | 171000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20231010 | 170900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20231010 | 170800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20231010 | 170700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20231010 | 170600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20231010 | 170500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20231010 | 170400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20231010 | 170300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20231010 | 170200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20231010 | 170100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20231010 | 170000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20231010 | 165900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20231010 | 165800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20231010 | 165700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20231010 | 165600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20231010 | 165500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20231010 | 165400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 183 | 20231010 | 165300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20231010 | 165200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20231010 | 165100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20231010 | 165000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20231010 | 164900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20231010 | 164800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20231010 | 164700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20231010 | 164600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231010 | 164500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231010 | 164400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231010 | 164300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231010 | 164200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231010 | 164100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231010 | 164000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231010 | 163900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231010 | 163800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231010 | 163700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231010 | 163600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20231010 | 163500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20231010 | 163400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20231010 | 163300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20231010 | 163200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20231010 | 163100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20231010 | 163000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20231010 | 162900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20231010 | 162800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20231010 | 162700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20231010 | 162600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20231010 | 162500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20231010 | 162400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 213 | 20231010 | 162300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20231010 | 162200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20231010 | 162100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20231010 | 162000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20231010 | 161900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20231010 | 161800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20231010 | 161700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20231010 | 161600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20231010 | 161500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20231010 | 161400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20231010 | 161300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231010 | 161200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231010 | 161100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231010 | 161000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231010 | 160900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231010 | 160800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231010 | 160700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231010 | 160600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231010 | 160500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231010 | 160400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20231010 | 160300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20231010 | 160200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20231010 | 160100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20231010 | 160000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20231010 | 155900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20231010 | 155800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20231010 | 155700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20231010 | 155600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20231010 | 155500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20231010 | 155400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 243 | 20231010 | 155300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20231010 | 155200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20231010 | 155100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20231010 | 155000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20231010 | 154900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20231010 | 154800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20231010 | 154700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20231010 | 154600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20231010 | 154500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20231010 | 154400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20231010 | 154300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20231010 | 154200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20231010 | 154100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20231010 | 154000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20231010 | 153900 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20231010 | 153800 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20231010 | 153700 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20231010 | 153600 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20231010 | 153500 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20231010 | 153400 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20231010 | 153300 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20231010 | 153200 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20231010 | 153100 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20231010 | 153000 | 3715896630 | 12120 | 12120 | 12120 | 12120 | 6639 |
| 267 | 20231010 | 152900 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231010 | 152800 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231010 | 152700 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231010 | 152600 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231010 | 152500 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231010 | 152400 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20231010 | 152300 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231010 | 152200 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231010 | 152100 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231010 | 152000 | 3635431950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231010 | 151900 | 3635431950 | 12200 | 12160 | 12200 | 12150 | 760 |
| 278 | 20231010 | 151800 | 3626171460 | 12200 | 12190 | 12200 | 12190 | 611 |
| 279 | 20231010 | 151700 | 3618720770 | 12200 | 12200 | 12210 | 12150 | 2538 |
| 280 | 20231010 | 151600 | 3587849720 | 12210 | 12190 | 12210 | 12190 | 491 |
| 281 | 20231010 | 151500 | 3581860950 | 12190 | 12210 | 12210 | 12170 | 258 |
| 282 | 20231010 | 151400 | 3578716790 | 12220 | 12210 | 12220 | 12180 | 736 |
| 283 | 20231010 | 151300 | 3569735310 | 12230 | 12210 | 12230 | 12200 | 1015 |
| 284 | 20231010 | 151200 | 3557339360 | 12220 | 12220 | 12220 | 12210 | 187 |
| 285 | 20231010 | 151100 | 3555055220 | 12220 | 12220 | 12230 | 12210 | 254 |
| 286 | 20231010 | 151000 | 3551952900 | 12220 | 12230 | 12240 | 12180 | 616 |
| 287 | 20231010 | 150900 | 3544433510 | 12240 | 12200 | 12240 | 12200 | 1016 |
| 288 | 20231010 | 150800 | 3532024800 | 12200 | 12190 | 12200 | 12180 | 797 |
| 289 | 20231010 | 150700 | 3522308010 | 12190 | 12170 | 12200 | 12170 | 597 |
| 290 | 20231010 | 150600 | 3515034530 | 12200 | 12180 | 12200 | 12170 | 95 |
| 291 | 20231010 | 150500 | 3513876920 | 12170 | 12210 | 12210 | 12170 | 270 |
| 292 | 20231010 | 150400 | 3510583400 | 12200 | 12190 | 12210 | 12160 | 948 |
| 293 | 20231010 | 150300 | 3499031620 | 12180 | 12200 | 12210 | 12180 | 223 |
| 294 | 20231010 | 150200 | 3496312320 | 12190 | 12220 | 12220 | 12180 | 555 |
| 295 | 20231010 | 150100 | 3489546940 | 12220 | 12220 | 12240 | 12220 | 183 |
| 296 | 20231010 | 150000 | 3487309880 | 12240 | 12230 | 12250 | 12220 | 1643 |
| 297 | 20231010 | 145900 | 3467215730 | 12220 | 12200 | 12230 | 12200 | 849 |
| 298 | 20231010 | 145800 | 3456845540 | 12200 | 12200 | 12200 | 12190 | 230 |
| 299 | 20231010 | 145700 | 3454039550 | 12210 | 12200 | 12210 | 12200 | 287 |
| 300 | 20231010 | 145600 | 3450538140 | 12180 | 12220 | 12220 | 12170 | 466 |
| 301 | 20231010 | 145500 | 3444859130 | 12230 | 12230 | 12230 | 12200 | 660 |
| 302 | 20231010 | 145400 | 3436802490 | 12230 | 12240 | 12240 | 12220 | 409 |
| 303 | 20231010 | 145300 | 3431801180 | 12240 | 12240 | 12240 | 12230 | 202 |
| 304 | 20231010 | 145200 | 3429329710 | 12240 | 12240 | 12240 | 12240 | 18 |
| 305 | 20231010 | 145100 | 3429109390 | 12240 | 12250 | 12250 | 12240 | 128 |
| 306 | 20231010 | 145000 | 3427542640 | 12240 | 12240 | 12250 | 12240 | 81 |
| 307 | 20231010 | 144900 | 3426551110 | 12240 | 12250 | 12250 | 12240 | 116 |
| 308 | 20231010 | 144800 | 3425130640 | 12250 | 12240 | 12250 | 12240 | 304 |
| 309 | 20231010 | 144700 | 3421408070 | 12230 | 12240 | 12240 | 12230 | 200 |
| 310 | 20231010 | 144600 | 3418961620 | 12250 | 12290 | 12300 | 12250 | 539 |
| 311 | 20231010 | 144500 | 3412351550 | 12290 | 12300 | 12300 | 12290 | 47 |
| 312 | 20231010 | 144400 | 3411773810 | 12300 | 12300 | 12320 | 12300 | 512 |
| 313 | 20231010 | 144300 | 3405471890 | 12290 | 12300 | 12310 | 12290 | 408 |
| 314 | 20231010 | 144200 | 3400453610 | 12320 | 12320 | 12320 | 12310 | 12 |
| 315 | 20231010 | 144100 | 3400305820 | 12330 | 12340 | 12340 | 12300 | 394 |
| 316 | 20231010 | 144000 | 3395453670 | 12340 | 12340 | 12340 | 12340 | 5 |
| 317 | 20231010 | 143900 | 3395391970 | 12340 | 12310 | 12340 | 12260 | 459 |
| 318 | 20231010 | 143800 | 3389742840 | 12310 | 12300 | 12310 | 12300 | 65 |
| 319 | 20231010 | 143700 | 3388942790 | 12310 | 12270 | 12310 | 12240 | 1316 |
| 320 | 20231010 | 143600 | 3372817690 | 12310 | 12290 | 12310 | 12240 | 384 |
| 321 | 20231010 | 143500 | 3368106360 | 12280 | 12250 | 12280 | 12230 | 84 |
| 322 | 20231010 | 143400 | 3367076110 | 12290 | 12290 | 12290 | 12270 | 863 |
| 323 | 20231010 | 143300 | 3356478670 | 12290 | 12270 | 12290 | 12270 | 103 |
| 324 | 20231010 | 143200 | 3355213200 | 12310 | 12270 | 12310 | 12200 | 19 |
| 325 | 20231010 | 143100 | 3354981080 | 12310 | 12250 | 12310 | 12190 | 2360 |
| 326 | 20231010 | 143000 | 3326017930 | 12240 | 12200 | 12240 | 12190 | 1009 |
| 327 | 20231010 | 142900 | 3313701550 | 12200 | 12220 | 12220 | 12190 | 819 |
| 328 | 20231010 | 142800 | 3303707430 | 12220 | 12230 | 12240 | 12220 | 233 |
| 329 | 20231010 | 142700 | 3300858250 | 12250 | 12220 | 12250 | 12220 | 39 |
| 330 | 20231010 | 142600 | 3300381500 | 12250 | 12260 | 12260 | 12220 | 142 |
| 331 | 20231010 | 142500 | 3298642190 | 12220 | 12260 | 12260 | 12210 | 505 |
| 332 | 20231010 | 142400 | 3292471940 | 12230 | 12280 | 12280 | 12230 | 202 |
| 333 | 20231010 | 142300 | 3289996260 | 12280 | 12280 | 12290 | 12280 | 79 |
| 334 | 20231010 | 142200 | 3289026110 | 12270 | 12280 | 12280 | 12270 | 71 |
| 335 | 20231010 | 142100 | 3288154850 | 12270 | 12270 | 12290 | 12250 | 217 |
| 336 | 20231010 | 142000 | 3285492310 | 12260 | 12260 | 12260 | 12250 | 296 |
| 337 | 20231010 | 141900 | 3281863650 | 12260 | 12260 | 12260 | 12260 | 51 |
| 338 | 20231010 | 141800 | 3281238390 | 12260 | 12250 | 12260 | 12210 | 569 |
| 339 | 20231010 | 141700 | 3274270910 | 12200 | 12260 | 12260 | 12200 | 1597 |
| 340 | 20231010 | 141600 | 3254752740 | 12250 | 12270 | 12280 | 12250 | 1196 |
| 341 | 20231010 | 141500 | 3240093680 | 12280 | 12290 | 12310 | 12270 | 393 |
| 342 | 20231010 | 141400 | 3235269020 | 12330 | 12340 | 12340 | 12280 | 414 |
| 343 | 20231010 | 141300 | 3230183530 | 12290 | 12330 | 12340 | 12290 | 263 |
| 344 | 20231010 | 141200 | 3226949830 | 12340 | 12350 | 12360 | 12280 | 317 |
| 345 | 20231010 | 141100 | 3223046640 | 12280 | 12340 | 12350 | 12280 | 301 |
| 346 | 20231010 | 141000 | 3219331830 | 12340 | 12290 | 12340 | 12290 | 1490 |
| 347 | 20231010 | 140900 | 3201007480 | 12290 | 12300 | 12310 | 12290 | 1008 |
| 348 | 20231010 | 140800 | 3188612940 | 12300 | 12300 | 12310 | 12300 | 680 |
| 349 | 20231010 | 140700 | 3180248760 | 12300 | 12310 | 12320 | 12300 | 482 |
| 350 | 20231010 | 140600 | 3174316670 | 12320 | 12320 | 12320 | 12310 | 190 |
| 351 | 20231010 | 140500 | 3171977400 | 12320 | 12320 | 12320 | 12310 | 398 |
| 352 | 20231010 | 140400 | 3167075100 | 12330 | 12330 | 12330 | 12330 | 16 |
| 353 | 20231010 | 140300 | 3166877820 | 12330 | 12330 | 12350 | 12330 | 184 |
| 354 | 20231010 | 140200 | 3164608780 | 12350 | 12330 | 12350 | 12330 | 316 |
| 355 | 20231010 | 140100 | 3160712180 | 12330 | 12330 | 12330 | 12320 | 225 |
| 356 | 20231010 | 140000 | 3157937940 | 12330 | 12360 | 12360 | 12320 | 239 |
| 357 | 20231010 | 135900 | 3154991470 | 12360 | 12360 | 12360 | 12360 | 34 |
| 358 | 20231010 | 135800 | 3154571230 | 12360 | 12360 | 12360 | 12360 | 12 |
| 359 | 20231010 | 135700 | 3154422910 | 12360 | 12360 | 12360 | 12360 | 22 |
| 360 | 20231010 | 135600 | 3154150990 | 12360 | 12360 | 12360 | 12360 | 115 |
| 361 | 20231010 | 135500 | 3152729590 | 12360 | 12340 | 12370 | 12330 | 619 |
| 362 | 20231010 | 135400 | 3145085420 | 12330 | 12360 | 12360 | 12320 | 352 |
| 363 | 20231010 | 135300 | 3140741050 | 12370 | 12360 | 12370 | 12350 | 123 |
| 364 | 20231010 | 135200 | 3139221340 | 12370 | 12360 | 12370 | 12360 | 39 |
| 365 | 20231010 | 135100 | 3138739060 | 12360 | 12370 | 12370 | 12360 | 116 |
| 366 | 20231010 | 135000 | 3137304150 | 12370 | 12350 | 12370 | 12350 | 120 |
| 367 | 20231010 | 134900 | 3135820840 | 12350 | 12360 | 12360 | 12350 | 429 |
| 368 | 20231010 | 134800 | 3130520030 | 12370 | 12360 | 12370 | 12360 | 222 |
| 369 | 20231010 | 134700 | 3127775840 | 12370 | 12380 | 12380 | 12360 | 68 |
| 370 | 20231010 | 134600 | 3126934640 | 12380 | 12380 | 12390 | 12380 | 125 |
| 371 | 20231010 | 134500 | 3125386990 | 12350 | 12380 | 12390 | 12350 | 1101 |
| 372 | 20231010 | 134400 | 3111772310 | 12380 | 12420 | 12420 | 12380 | 351 |
| 373 | 20231010 | 134300 | 3107422450 | 12420 | 12420 | 12420 | 12420 | 63 |
| 374 | 20231010 | 134200 | 3106639990 | 12430 | 12400 | 12430 | 12400 | 695 |
| 375 | 20231010 | 134100 | 3098019370 | 12390 | 12380 | 12390 | 12380 | 156 |
| 376 | 20231010 | 134000 | 3096087460 | 12380 | 12380 | 12400 | 12380 | 31 |
| 377 | 20231010 | 133900 | 3095703360 | 12380 | 12360 | 12380 | 12360 | 123 |
| 378 | 20231010 | 133800 | 3094181880 | 12370 | 12360 | 12370 | 12360 | 82 |
| 379 | 20231010 | 133700 | 3093168150 | 12360 | 12360 | 12360 | 12350 | 161 |
| 380 | 20231010 | 133600 | 3091178240 | 12360 | 12370 | 12370 | 12360 | 116 |
| 381 | 20231010 | 133500 | 3089744070 | 12370 | 12370 | 12400 | 12370 | 573 |
| 382 | 20231010 | 133400 | 3082646610 | 12370 | 12430 | 12430 | 12370 | 272 |
| 383 | 20231010 | 133300 | 3079275410 | 12400 | 12420 | 12420 | 12400 | 138 |
| 384 | 20231010 | 133200 | 3077563010 | 12420 | 12420 | 12420 | 12420 | 122 |
| 385 | 20231010 | 133100 | 3076047770 | 12420 | 12430 | 12430 | 12420 | 128 |
| 386 | 20231010 | 133000 | 3074457340 | 12420 | 12380 | 12420 | 12380 | 465 |
| 387 | 20231010 | 132900 | 3068683830 | 12360 | 12370 | 12370 | 12360 | 22 |
| 388 | 20231010 | 132800 | 3068411870 | 12420 | 12360 | 12420 | 12360 | 1701 |
| 389 | 20231010 | 132700 | 3047320670 | 12350 | 12410 | 12410 | 12350 | 612 |
| 390 | 20231010 | 132600 | 3039734600 | 12420 | 12370 | 12420 | 12370 | 1451 |
| 391 | 20231010 | 132500 | 3021753260 | 12360 | 12350 | 12360 | 12350 | 123 |
| 392 | 20231010 | 132400 | 3020233280 | 12350 | 12360 | 12360 | 12350 | 310 |
| 393 | 20231010 | 132300 | 3016402660 | 12360 | 12350 | 12360 | 12350 | 23 |
| 394 | 20231010 | 132200 | 3016118390 | 12360 | 12350 | 12360 | 12350 | 587 |
| 395 | 20231010 | 132100 | 3008866840 | 12370 | 12370 | 12370 | 12370 | 50 |
| 396 | 20231010 | 132000 | 3008248340 | 12370 | 12370 | 12370 | 12370 | 188 |
| 397 | 20231010 | 131900 | 3005922780 | 12360 | 12370 | 12380 | 12360 | 640 |
| 398 | 20231010 | 131800 | 2998005310 | 12370 | 12370 | 12370 | 12370 | 0 |
| 399 | 20231010 | 131700 | 2998005310 | 12370 | 12400 | 12410 | 12370 | 480 |
| 400 | 20231010 | 131600 | 2992062550 | 12400 | 12400 | 12410 | 12400 | 598 |
| 401 | 20231010 | 131500 | 2984642940 | 12380 | 12380 | 12380 | 12380 | 197 |
| 402 | 20231010 | 131400 | 2982204080 | 12380 | 12380 | 12380 | 12380 | 8 |
| 403 | 20231010 | 131300 | 2982105040 | 12370 | 12380 | 12380 | 12370 | 9 |
| 404 | 20231010 | 131200 | 2981993640 | 12390 | 12410 | 12410 | 12370 | 390 |
| 405 | 20231010 | 131100 | 2977165530 | 12410 | 12410 | 12420 | 12410 | 166 |
| 406 | 20231010 | 131000 | 2975104270 | 12410 | 12370 | 12410 | 12370 | 1761 |
| 407 | 20231010 | 130900 | 2953279140 | 12400 | 12360 | 12400 | 12360 | 276 |
| 408 | 20231010 | 130800 | 2949861360 | 12350 | 12340 | 12350 | 12290 | 1441 |
| 409 | 20231010 | 130700 | 2932083550 | 12350 | 12370 | 12380 | 12300 | 2062 |
| 410 | 20231010 | 130600 | 2906661890 | 12370 | 12360 | 12370 | 12360 | 704 |
| 411 | 20231010 | 130500 | 2897954480 | 12360 | 12370 | 12370 | 12360 | 110 |
| 412 | 20231010 | 130400 | 2896594780 | 12370 | 12350 | 12380 | 12350 | 141 |
| 413 | 20231010 | 130300 | 2894850780 | 12390 | 12350 | 12400 | 12340 | 939 |
| 414 | 20231010 | 130200 | 2883243730 | 12340 | 12360 | 12360 | 12340 | 1387 |
| 415 | 20231010 | 130100 | 2866105730 | 12370 | 12370 | 12370 | 12370 | 171 |
| 416 | 20231010 | 130000 | 2863990460 | 12370 | 12370 | 12380 | 12370 | 889 |
| 417 | 20231010 | 125900 | 2852993410 | 12370 | 12370 | 12410 | 12370 | 243 |
| 418 | 20231010 | 125800 | 2849985020 | 12380 | 12420 | 12420 | 12380 | 162 |
| 419 | 20231010 | 125700 | 2847975380 | 12430 | 12430 | 12430 | 12430 | 1 |
| 420 | 20231010 | 125600 | 2847962950 | 12410 | 12420 | 12420 | 12410 | 201 |
| 421 | 20231010 | 125500 | 2845468530 | 12410 | 12410 | 12420 | 12410 | 166 |
| 422 | 20231010 | 125400 | 2843408360 | 12400 | 12400 | 12400 | 12400 | 946 |
| 423 | 20231010 | 125300 | 2831677960 | 12400 | 12390 | 12400 | 12370 | 3139 |
| 424 | 20231010 | 125200 | 2792840960 | 12400 | 12400 | 12400 | 12400 | 239 |
| 425 | 20231010 | 125100 | 2789877360 | 12400 | 12400 | 12410 | 12400 | 131 |
| 426 | 20231010 | 125000 | 2788252380 | 12410 | 12410 | 12410 | 12410 | 74 |
| 427 | 20231010 | 124900 | 2787334040 | 12410 | 12410 | 12410 | 12410 | 63 |
| 428 | 20231010 | 124800 | 2786552210 | 12410 | 12410 | 12410 | 12410 | 7 |
| 429 | 20231010 | 124700 | 2786465340 | 12410 | 12420 | 12430 | 12400 | 514 |
| 430 | 20231010 | 124600 | 2780082760 | 12410 | 12400 | 12410 | 12400 | 45 |
| 431 | 20231010 | 124500 | 2779524390 | 12430 | 12440 | 12440 | 12430 | 182 |
| 432 | 20231010 | 124400 | 2777262120 | 12440 | 12450 | 12450 | 12440 | 316 |
| 433 | 20231010 | 124300 | 2773327980 | 12450 | 12460 | 12460 | 12450 | 45 |
| 434 | 20231010 | 124200 | 2772767580 | 12450 | 12460 | 12470 | 12450 | 324 |
| 435 | 20231010 | 124100 | 2768730080 | 12450 | 12430 | 12450 | 12430 | 243 |
| 436 | 20231010 | 124000 | 2765708960 | 12430 | 12400 | 12430 | 12400 | 861 |
| 437 | 20231010 | 123900 | 2755011070 | 12400 | 12380 | 12400 | 12370 | 687 |
| 438 | 20231010 | 123800 | 2746506220 | 12400 | 12380 | 12420 | 12380 | 1023 |
| 439 | 20231010 | 123700 | 2733817790 | 12380 | 12380 | 12380 | 12380 | 219 |
| 440 | 20231010 | 123600 | 2731106570 | 12380 | 12380 | 12380 | 12370 | 352 |
| 441 | 20231010 | 123500 | 2726748870 | 12380 | 12400 | 12400 | 12380 | 603 |
| 442 | 20231010 | 123400 | 2719272300 | 12400 | 12420 | 12420 | 12400 | 127 |
| 443 | 20231010 | 123300 | 2717695400 | 12430 | 12460 | 12460 | 12430 | 265 |
| 444 | 20231010 | 123200 | 2714398410 | 12450 | 12390 | 12450 | 12380 | 2608 |
| 445 | 20231010 | 123100 | 2682064000 | 12400 | 12400 | 12400 | 12400 | 496 |
| 446 | 20231010 | 123000 | 2675913600 | 12400 | 12400 | 12410 | 12400 | 517 |
| 447 | 20231010 | 122900 | 2669502770 | 12400 | 12410 | 12410 | 12400 | 154 |
| 448 | 20231010 | 122800 | 2667592940 | 12410 | 12420 | 12420 | 12410 | 491 |
| 449 | 20231010 | 122700 | 2661498240 | 12430 | 12430 | 12430 | 12420 | 581 |
| 450 | 20231010 | 122600 | 2654281910 | 12430 | 12430 | 12430 | 12430 | 16 |
| 451 | 20231010 | 122500 | 2654083030 | 12420 | 12420 | 12430 | 12420 | 567 |
| 452 | 20231010 | 122400 | 2647040440 | 12430 | 12430 | 12430 | 12430 | 40 |
| 453 | 20231010 | 122300 | 2646543240 | 12430 | 12430 | 12430 | 12430 | 121 |
| 454 | 20231010 | 122200 | 2645039210 | 12430 | 12440 | 12440 | 12430 | 1381 |
| 455 | 20231010 | 122100 | 2627872360 | 12450 | 12430 | 12450 | 12430 | 872 |
| 456 | 20231010 | 122000 | 2617027640 | 12440 | 12430 | 12440 | 12430 | 634 |
| 457 | 20231010 | 121900 | 2609146680 | 12440 | 12430 | 12440 | 12430 | 362 |
| 458 | 20231010 | 121800 | 2604647000 | 12430 | 12430 | 12430 | 12430 | 2697 |
| 459 | 20231010 | 121700 | 2571123290 | 12430 | 12440 | 12450 | 12430 | 2888 |
| 460 | 20231010 | 121600 | 2535210290 | 12440 | 12450 | 12450 | 12440 | 239 |
| 461 | 20231010 | 121500 | 2532234770 | 12450 | 12450 | 12480 | 12450 | 498 |
| 462 | 20231010 | 121400 | 2526034640 | 12480 | 12490 | 12500 | 12480 | 144 |
| 463 | 20231010 | 121300 | 2524236480 | 12490 | 12450 | 12490 | 12450 | 474 |
| 464 | 20231010 | 121200 | 2518317500 | 12450 | 12470 | 12470 | 12450 | 240 |
| 465 | 20231010 | 121100 | 2515329090 | 12480 | 12470 | 12480 | 12440 | 582 |
| 466 | 20231010 | 121000 | 2508078090 | 12460 | 12470 | 12470 | 12460 | 270 |
| 467 | 20231010 | 120900 | 2504713400 | 12460 | 12480 | 12480 | 12460 | 132 |
| 468 | 20231010 | 120800 | 2503068500 | 12500 | 12490 | 12500 | 12490 | 42 |
| 469 | 20231010 | 120700 | 2502543910 | 12500 | 12470 | 12500 | 12460 | 122 |
| 470 | 20231010 | 120600 | 2501022130 | 12470 | 12460 | 12470 | 12440 | 1856 |
| 471 | 20231010 | 120500 | 2477902150 | 12470 | 12490 | 12500 | 12470 | 2167 |
| 472 | 20231010 | 120400 | 2450868120 | 12500 | 12510 | 12510 | 12500 | 532 |
| 473 | 20231010 | 120300 | 2444216520 | 12510 | 12520 | 12520 | 12510 | 32 |
| 474 | 20231010 | 120200 | 2443816000 | 12500 | 12500 | 12500 | 12500 | 0 |
| 475 | 20231010 | 120100 | 2443816000 | 12500 | 12520 | 12520 | 12500 | 819 |
| 476 | 20231010 | 120000 | 2433577400 | 12510 | 12520 | 12520 | 12500 | 527 |
| 477 | 20231010 | 115900 | 2426985760 | 12530 | 12540 | 12540 | 12530 | 63 |
| 478 | 20231010 | 115800 | 2426196290 | 12540 | 12540 | 12540 | 12540 | 92 |
| 479 | 20231010 | 115700 | 2425042610 | 12520 | 12530 | 12530 | 12520 | 481 |
| 480 | 20231010 | 115600 | 2419019810 | 12540 | 12540 | 12540 | 12530 | 164 |
| 481 | 20231010 | 115500 | 2416964250 | 12540 | 12540 | 12540 | 12530 | 42 |
| 482 | 20231010 | 115400 | 2416437870 | 12530 | 12530 | 12530 | 12530 | 73 |
| 483 | 20231010 | 115300 | 2415523180 | 12510 | 12520 | 12530 | 12510 | 191 |
| 484 | 20231010 | 115200 | 2413131050 | 12510 | 12520 | 12520 | 12500 | 1016 |
| 485 | 20231010 | 115100 | 2400423740 | 12520 | 12530 | 12530 | 12510 | 1645 |
| 486 | 20231010 | 115000 | 2379841890 | 12530 | 12550 | 12550 | 12530 | 98 |
| 487 | 20231010 | 114900 | 2378612810 | 12540 | 12550 | 12550 | 12540 | 39 |
| 488 | 20231010 | 114800 | 2378123700 | 12550 | 12550 | 12550 | 12550 | 20 |
| 489 | 20231010 | 114700 | 2377872700 | 12550 | 12560 | 12560 | 12550 | 147 |
| 490 | 20231010 | 114600 | 2376026860 | 12550 | 12570 | 12580 | 12520 | 2361 |
| 491 | 20231010 | 114500 | 2346429710 | 12580 | 12580 | 12580 | 12580 | 30 |
| 492 | 20231010 | 114400 | 2346052310 | 12580 | 12580 | 12580 | 12580 | 20 |
| 493 | 20231010 | 114300 | 2345800710 | 12580 | 12570 | 12580 | 12570 | 7 |
| 494 | 20231010 | 114200 | 2345712660 | 12580 | 12580 | 12580 | 12570 | 125 |
| 495 | 20231010 | 114100 | 2344140970 | 12560 | 12560 | 12560 | 12560 | 0 |
| 496 | 20231010 | 114000 | 2344140970 | 12560 | 12570 | 12570 | 12560 | 65 |
| 497 | 20231010 | 113900 | 2343324170 | 12570 | 12580 | 12580 | 12570 | 104 |
| 498 | 20231010 | 113800 | 2342015860 | 12590 | 12590 | 12590 | 12590 | 54 |
| 499 | 20231010 | 113700 | 2341336000 | 12600 | 12570 | 12600 | 12570 | 284 |
| 500 | 20231010 | 113600 | 2337760280 | 12570 | 12540 | 12570 | 12540 | 720 |
| 501 | 20231010 | 113500 | 2328723250 | 12550 | 12550 | 12550 | 12540 | 245 |
| 502 | 20231010 | 113400 | 2325649940 | 12550 | 12550 | 12560 | 12550 | 99 |
| 503 | 20231010 | 113300 | 2324407410 | 12550 | 12570 | 12570 | 12550 | 134 |
| 504 | 20231010 | 113200 | 2322725690 | 12570 | 12560 | 12570 | 12560 | 101 |
| 505 | 20231010 | 113100 | 2321456670 | 12570 | 12570 | 12570 | 12570 | 81 |
| 506 | 20231010 | 113000 | 2320438500 | 12600 | 12520 | 12600 | 12520 | 1178 |
| 507 | 20231010 | 112900 | 2305676460 | 12520 | 12520 | 12530 | 12520 | 121 |
| 508 | 20231010 | 112800 | 2304161080 | 12520 | 12540 | 12540 | 12520 | 341 |
| 509 | 20231010 | 112700 | 2299889620 | 12540 | 12550 | 12550 | 12540 | 433 |
| 510 | 20231010 | 112600 | 2294459570 | 12540 | 12540 | 12540 | 12510 | 1036 |
| 511 | 20231010 | 112500 | 2281485550 | 12540 | 12570 | 12570 | 12540 | 1673 |
| 512 | 20231010 | 112400 | 2260485180 | 12580 | 12590 | 12590 | 12580 | 69 |
| 513 | 20231010 | 112300 | 2259617050 | 12600 | 12600 | 12600 | 12580 | 212 |
| 514 | 20231010 | 112200 | 2256947850 | 12600 | 12620 | 12620 | 12600 | 455 |
| 515 | 20231010 | 112100 | 2251209640 | 12630 | 12630 | 12630 | 12630 | 446 |
| 516 | 20231010 | 112000 | 2245576660 | 12650 | 12610 | 12650 | 12570 | 630 |
| 517 | 20231010 | 111900 | 2237641040 | 12650 | 12630 | 12650 | 12620 | 151 |
| 518 | 20231010 | 111800 | 2235734830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 519 | 20231010 | 111700 | 2235734830 | 12670 | 12620 | 12670 | 12610 | 633 |
| 520 | 20231010 | 111600 | 2227744530 | 12620 | 12620 | 12620 | 12610 | 151 |
| 521 | 20231010 | 111500 | 2225839690 | 12640 | 12610 | 12640 | 12610 | 7 |
| 522 | 20231010 | 111400 | 2225751330 | 12610 | 12630 | 12640 | 12580 | 971 |
| 523 | 20231010 | 111300 | 2213514080 | 12630 | 12650 | 12650 | 12630 | 947 |
| 524 | 20231010 | 111200 | 2201536860 | 12670 | 12650 | 12700 | 12650 | 1035 |
| 525 | 20231010 | 111100 | 2188443670 | 12700 | 12700 | 12700 | 12650 | 306 |
| 526 | 20231010 | 111000 | 2184565580 | 12640 | 12670 | 12700 | 12640 | 294 |
| 527 | 20231010 | 110900 | 2180835860 | 12700 | 12670 | 12700 | 12610 | 205 |
| 528 | 20231010 | 110800 | 2178241060 | 12620 | 12690 | 12690 | 12610 | 2480 |
| 529 | 20231010 | 110700 | 2146891440 | 12700 | 12690 | 12700 | 12690 | 298 |
| 530 | 20231010 | 110600 | 2143107770 | 12700 | 12700 | 12700 | 12700 | 76 |
| 531 | 20231010 | 110500 | 2142142570 | 12700 | 12700 | 12700 | 12700 | 59 |
| 532 | 20231010 | 110400 | 2141393270 | 12700 | 12690 | 12700 | 12680 | 569 |
| 533 | 20231010 | 110300 | 2134177580 | 12690 | 12740 | 12740 | 12680 | 1045 |
| 534 | 20231010 | 110200 | 2120905800 | 12750 | 12740 | 12750 | 12740 | 36 |
| 535 | 20231010 | 110100 | 2120447140 | 12750 | 12740 | 12750 | 12740 | 331 |
| 536 | 20231010 | 110000 | 2116229750 | 12740 | 12730 | 12740 | 12730 | 71 |
| 537 | 20231010 | 105900 | 2115325880 | 12730 | 12740 | 12740 | 12730 | 95 |
| 538 | 20231010 | 105800 | 2114116170 | 12750 | 12720 | 12760 | 12720 | 454 |
| 539 | 20231010 | 105700 | 2108339950 | 12710 | 12760 | 12760 | 12710 | 200 |
| 540 | 20231010 | 105600 | 2105795360 | 12760 | 12760 | 12760 | 12700 | 722 |
| 541 | 20231010 | 105500 | 2096605040 | 12790 | 12790 | 12790 | 12740 | 1374 |
| 542 | 20231010 | 105400 | 2079073140 | 12760 | 12790 | 12790 | 12730 | 787 |
| 543 | 20231010 | 105300 | 2069028780 | 12790 | 12790 | 12790 | 12790 | 25 |
| 544 | 20231010 | 105200 | 2068709030 | 12790 | 12790 | 12790 | 12790 | 29 |
| 545 | 20231010 | 105100 | 2068338120 | 12790 | 12810 | 12830 | 12780 | 1529 |
| 546 | 20231010 | 105000 | 2048759940 | 12820 | 12820 | 12820 | 12780 | 42 |
| 547 | 20231010 | 104900 | 2048222700 | 12820 | 12820 | 12820 | 12750 | 211 |
| 548 | 20231010 | 104800 | 2045523600 | 12820 | 12730 | 12820 | 12730 | 695 |
| 549 | 20231010 | 104700 | 2036653040 | 12750 | 12810 | 12810 | 12750 | 1632 |
| 550 | 20231010 | 104600 | 2015810700 | 12810 | 12820 | 12820 | 12810 | 109 |
| 551 | 20231010 | 104500 | 2014413420 | 12830 | 12860 | 12870 | 12830 | 772 |
| 552 | 20231010 | 104400 | 2004492320 | 12850 | 12840 | 12860 | 12840 | 385 |
| 553 | 20231010 | 104300 | 1999547050 | 12840 | 12840 | 12840 | 12840 | 1 |
| 554 | 20231010 | 104200 | 1999534210 | 12840 | 12870 | 12870 | 12840 | 594 |
| 555 | 20231010 | 104100 | 1991898720 | 12870 | 12870 | 12880 | 12860 | 716 |
| 556 | 20231010 | 104000 | 1982686770 | 12870 | 12860 | 12870 | 12860 | 532 |
| 557 | 20231010 | 103900 | 1975842930 | 12860 | 12860 | 12860 | 12860 | 214 |
| 558 | 20231010 | 103800 | 1973090890 | 12850 | 12840 | 12850 | 12840 | 404 |
| 559 | 20231010 | 103700 | 1967899600 | 12850 | 12830 | 12850 | 12820 | 302 |
| 560 | 20231010 | 103600 | 1964022500 | 12850 | 12820 | 12850 | 12810 | 706 |
| 561 | 20231010 | 103500 | 1954973910 | 12850 | 12820 | 12850 | 12820 | 68 |
| 562 | 20231010 | 103400 | 1954101910 | 12840 | 12860 | 12860 | 12840 | 439 |
| 563 | 20231010 | 103300 | 1948459380 | 12870 | 12820 | 12880 | 12820 | 4754 |
| 564 | 20231010 | 103200 | 1887376020 | 12820 | 12830 | 12830 | 12820 | 204 |
| 565 | 20231010 | 103100 | 1884760240 | 12840 | 12840 | 12840 | 12840 | 132 |
| 566 | 20231010 | 103000 | 1883065360 | 12840 | 12840 | 12840 | 12800 | 1278 |
| 567 | 20231010 | 102900 | 1866659300 | 12840 | 12790 | 12840 | 12780 | 1984 |
| 568 | 20231010 | 102800 | 1841225250 | 12790 | 12790 | 12800 | 12790 | 248 |
| 569 | 20231010 | 102700 | 1838053190 | 12790 | 12810 | 12810 | 12790 | 377 |
| 570 | 20231010 | 102600 | 1833227360 | 12800 | 12770 | 12810 | 12760 | 571 |
| 571 | 20231010 | 102500 | 1825922380 | 12810 | 12820 | 12820 | 12760 | 71 |
| 572 | 20231010 | 102400 | 1825015280 | 12820 | 12760 | 12820 | 12760 | 722 |
| 573 | 20231010 | 102300 | 1815796850 | 12770 | 12800 | 12800 | 12760 | 1595 |
| 574 | 20231010 | 102200 | 1795425280 | 12800 | 12830 | 12830 | 12800 | 1396 |
| 575 | 20231010 | 102100 | 1777534270 | 12830 | 12820 | 12850 | 12820 | 1294 |
| 576 | 20231010 | 102000 | 1760925830 | 12820 | 12800 | 12850 | 12790 | 3658 |
| 577 | 20231010 | 101900 | 1714063670 | 12800 | 12760 | 12800 | 12750 | 2102 |
| 578 | 20231010 | 101800 | 1687202780 | 12760 | 12730 | 12770 | 12710 | 2778 |
| 579 | 20231010 | 101700 | 1651792600 | 12740 | 12730 | 12740 | 12710 | 546 |
| 580 | 20231010 | 101600 | 1644842010 | 12730 | 12670 | 12730 | 12660 | 3081 |
| 581 | 20231010 | 101500 | 1605721340 | 12660 | 12650 | 12670 | 12560 | 2547 |
| 582 | 20231010 | 101400 | 1573618420 | 12650 | 12650 | 12660 | 12650 | 210 |
| 583 | 20231010 | 101300 | 1570961870 | 12650 | 12600 | 12660 | 12570 | 206 |
| 584 | 20231010 | 101200 | 1568365570 | 12600 | 12570 | 12600 | 12550 | 421 |
| 585 | 20231010 | 101100 | 1563070540 | 12570 | 12610 | 12610 | 12560 | 1486 |
| 586 | 20231010 | 101000 | 1544359620 | 12630 | 12660 | 12670 | 12630 | 1282 |
| 587 | 20231010 | 100900 | 1528135060 | 12660 | 12690 | 12690 | 12660 | 1583 |
| 588 | 20231010 | 100800 | 1508079750 | 12700 | 12640 | 12700 | 12640 | 1255 |
| 589 | 20231010 | 100700 | 1492188040 | 12640 | 12650 | 12650 | 12640 | 88 |
| 590 | 20231010 | 100600 | 1491075480 | 12640 | 12660 | 12660 | 12630 | 33 |
| 591 | 20231010 | 100500 | 1490658310 | 12670 | 12660 | 12670 | 12610 | 103 |
| 592 | 20231010 | 100400 | 1489356850 | 12680 | 12630 | 12690 | 12630 | 1508 |
| 593 | 20231010 | 100300 | 1470263610 | 12640 | 12580 | 12640 | 12580 | 565 |
| 594 | 20231010 | 100200 | 1463136410 | 12580 | 12600 | 12600 | 12580 | 161 |
| 595 | 20231010 | 100100 | 1461109980 | 12600 | 12580 | 12600 | 12580 | 282 |
| 596 | 20231010 | 100000 | 1457558200 | 12590 | 12580 | 12600 | 12570 | 561 |
| 597 | 20231010 | 095900 | 1450491970 | 12590 | 12620 | 12630 | 12590 | 323 |
| 598 | 20231010 | 095800 | 1446422810 | 12630 | 12530 | 12630 | 12530 | 353 |
| 599 | 20231010 | 095700 | 1441996910 | 12530 | 12470 | 12530 | 12460 | 1764 |
| 600 | 20231010 | 095600 | 1419952650 | 12480 | 12530 | 12530 | 12480 | 2860 |
| 601 | 20231010 | 095500 | 1384230310 | 12530 | 12530 | 12530 | 12520 | 343 |
| 602 | 20231010 | 095400 | 1379932660 | 12530 | 12500 | 12530 | 12500 | 296 |
| 603 | 20231010 | 095300 | 1376232060 | 12510 | 12510 | 12530 | 12500 | 2668 |
| 604 | 20231010 | 095200 | 1342842590 | 12520 | 12540 | 12550 | 12500 | 1564 |
| 605 | 20231010 | 095100 | 1323272110 | 12550 | 12520 | 12550 | 12520 | 338 |
| 606 | 20231010 | 095000 | 1319034770 | 12510 | 12600 | 12600 | 12510 | 1798 |
| 607 | 20231010 | 094900 | 1296511030 | 12600 | 12670 | 12670 | 12570 | 5442 |
| 608 | 20231010 | 094800 | 1227813920 | 12700 | 12700 | 12700 | 12670 | 203 |
| 609 | 20231010 | 094700 | 1225238980 | 12700 | 12660 | 12750 | 12660 | 1647 |
| 610 | 20231010 | 094600 | 1204301050 | 12660 | 12690 | 12700 | 12650 | 2041 |
| 611 | 20231010 | 094500 | 1178445560 | 12720 | 12720 | 12730 | 12680 | 3749 |
| 612 | 20231010 | 094400 | 1130834130 | 12720 | 12710 | 12730 | 12700 | 2053 |
| 613 | 20231010 | 094300 | 1104728930 | 12720 | 12750 | 12790 | 12690 | 4266 |
| 614 | 20231010 | 094200 | 1050461840 | 12750 | 12800 | 12890 | 12750 | 15319 |
| 615 | 20231010 | 094100 | 853953380 | 12850 | 12580 | 12850 | 12580 | 8845 |
| 616 | 20231010 | 094000 | 741493440 | 12580 | 12630 | 12630 | 12580 | 304 |
| 617 | 20231010 | 093900 | 737657420 | 12630 | 12630 | 12630 | 12630 | 266 |
| 618 | 20231010 | 093800 | 734297840 | 12630 | 12570 | 12630 | 12570 | 1474 |
| 619 | 20231010 | 093700 | 715741910 | 12570 | 12570 | 12580 | 12520 | 111 |
| 620 | 20231010 | 093600 | 714347960 | 12580 | 12590 | 12590 | 12570 | 967 |
| 621 | 20231010 | 093500 | 702180020 | 12590 | 12580 | 12590 | 12580 | 159 |
| 622 | 20231010 | 093400 | 700179440 | 12580 | 12540 | 12590 | 12520 | 453 |
| 623 | 20231010 | 093300 | 694493660 | 12600 | 12590 | 12600 | 12520 | 466 |
| 624 | 20231010 | 093200 | 688642290 | 12520 | 12600 | 12600 | 12520 | 869 |
| 625 | 20231010 | 093100 | 677715960 | 12590 | 12530 | 12620 | 12490 | 4674 |
| 626 | 20231010 | 093000 | 618973750 | 12490 | 12510 | 12530 | 12470 | 1185 |
| 627 | 20231010 | 092900 | 604171330 | 12530 | 12500 | 12530 | 12500 | 219 |
| 628 | 20231010 | 092800 | 601430260 | 12500 | 12520 | 12530 | 12500 | 1846 |
| 629 | 20231010 | 092700 | 578347310 | 12540 | 12540 | 12540 | 12540 | 600 |
| 630 | 20231010 | 092600 | 570823310 | 12530 | 12500 | 12530 | 12500 | 386 |
| 631 | 20231010 | 092500 | 565991470 | 12500 | 12460 | 12500 | 12460 | 349 |
| 632 | 20231010 | 092400 | 561637190 | 12470 | 12470 | 12530 | 12460 | 33 |
| 633 | 20231010 | 092300 | 561225430 | 12470 | 12500 | 12520 | 12450 | 1168 |
| 634 | 20231010 | 092200 | 546624820 | 12420 | 12420 | 12420 | 12420 | 0 |
| 635 | 20231010 | 092100 | 546624820 | 12420 | 12450 | 12450 | 12420 | 548 |
| 636 | 20231010 | 092000 | 539804130 | 12440 | 12560 | 12560 | 12420 | 533 |
| 637 | 20231010 | 091900 | 533150930 | 12560 | 12580 | 12580 | 12540 | 530 |
| 638 | 20231010 | 091800 | 526492910 | 12590 | 12530 | 12590 | 12520 | 1984 |
| 639 | 20231010 | 091700 | 501609640 | 12530 | 12430 | 12530 | 12430 | 2679 |
| 640 | 20231010 | 091600 | 468113060 | 12490 | 12420 | 12490 | 12420 | 152 |
| 641 | 20231010 | 091500 | 466221720 | 12420 | 12410 | 12430 | 12390 | 498 |
| 642 | 20231010 | 091400 | 460040380 | 12390 | 12500 | 12500 | 12380 | 1841 |
| 643 | 20231010 | 091300 | 437163770 | 12510 | 12480 | 12520 | 12480 | 622 |
| 644 | 20231010 | 091200 | 429386690 | 12500 | 12480 | 12510 | 12480 | 1208 |
| 645 | 20231010 | 091100 | 414305980 | 12480 | 12500 | 12530 | 12480 | 1210 |
| 646 | 20231010 | 091000 | 399169590 | 12500 | 12440 | 12510 | 12440 | 1716 |
| 647 | 20231010 | 090900 | 377776970 | 12430 | 12470 | 12470 | 12430 | 622 |
| 648 | 20231010 | 090800 | 370034810 | 12470 | 12430 | 12470 | 12370 | 2815 |
| 649 | 20231010 | 090700 | 335099970 | 12430 | 12390 | 12460 | 12360 | 3354 |
| 650 | 20231010 | 090600 | 293524980 | 12400 | 12250 | 12410 | 12250 | 780 |
| 651 | 20231010 | 090500 | 283884750 | 12290 | 12360 | 12440 | 12200 | 2658 |
| 652 | 20231010 | 090400 | 251116220 | 12270 | 12550 | 12550 | 12120 | 10394 |
| 653 | 20231010 | 090300 | 122179400 | 12550 | 12700 | 12700 | 12540 | 2664 |
| 654 | 20231010 | 090200 | 88615320 | 12700 | 12610 | 12700 | 12560 | 2338 |
| 655 | 20231010 | 090100 | 59111980 | 12610 | 12550 | 12640 | 12550 | 630 |
| 656 | 20231010 | 090000 | 51167700 | 12550 | 12610 | 12790 | 12550 | 3813 |