36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 3 | 20231106 | 200500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20231106 | 200400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20231106 | 200300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20231106 | 200200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20231106 | 200100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20231106 | 200000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20231106 | 195900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20231106 | 195800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20231106 | 195700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20231106 | 195600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20231106 | 195500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20231106 | 195400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20231106 | 195300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20231106 | 195200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20231106 | 195100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20231106 | 195000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20231106 | 194900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20231106 | 194800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20231106 | 194700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20231106 | 194600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20231106 | 194500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20231106 | 194400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20231106 | 194300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20231106 | 194200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20231106 | 194100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20231106 | 194000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20231106 | 193900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20231106 | 193800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20231106 | 193700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20231106 | 193600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 33 | 20231106 | 193500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20231106 | 193400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20231106 | 193300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20231106 | 193200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20231106 | 193100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20231106 | 193000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20231106 | 192900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20231106 | 192800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20231106 | 192700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20231106 | 192600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20231106 | 192500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20231106 | 192400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20231106 | 192300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20231106 | 192200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20231106 | 192100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20231106 | 192000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20231106 | 191900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20231106 | 191800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20231106 | 191700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20231106 | 191600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20231106 | 191500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20231106 | 191400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20231106 | 191300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20231106 | 191200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20231106 | 191100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20231106 | 191000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20231106 | 190900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20231106 | 190800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20231106 | 190700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20231106 | 190600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 63 | 20231106 | 190500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20231106 | 190400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20231106 | 190300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20231106 | 190200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20231106 | 190100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20231106 | 190000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20231106 | 185900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20231106 | 185800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20231106 | 185700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20231106 | 185600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20231106 | 185500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20231106 | 185400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20231106 | 185300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20231106 | 185200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20231106 | 185100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20231106 | 185000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20231106 | 184900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20231106 | 184800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20231106 | 184700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20231106 | 184600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20231106 | 184500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20231106 | 184400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20231106 | 184300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20231106 | 184200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20231106 | 184100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20231106 | 184000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20231106 | 183900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20231106 | 183800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20231106 | 183700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20231106 | 183600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 93 | 20231106 | 183500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20231106 | 183400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20231106 | 183300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20231106 | 183200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20231106 | 183100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20231106 | 183000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20231106 | 182900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20231106 | 182800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20231106 | 182700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20231106 | 182600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20231106 | 182500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20231106 | 182400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20231106 | 182300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20231106 | 182200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20231106 | 182100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20231106 | 182000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20231106 | 181900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20231106 | 181800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20231106 | 181700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20231106 | 181600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20231106 | 181500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20231106 | 181400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20231106 | 181300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20231106 | 181200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20231106 | 181100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20231106 | 181000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20231106 | 180900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20231106 | 180800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20231106 | 180700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20231106 | 180600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 123 | 20231106 | 180500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20231106 | 180400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20231106 | 180300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20231106 | 180200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20231106 | 180100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20231106 | 180000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20231106 | 175900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20231106 | 175800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20231106 | 175700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20231106 | 175600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20231106 | 175500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20231106 | 175400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20231106 | 175300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20231106 | 175200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20231106 | 175100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20231106 | 175000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20231106 | 174900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20231106 | 174800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20231106 | 174700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20231106 | 174600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20231106 | 174500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20231106 | 174400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20231106 | 174300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20231106 | 174200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20231106 | 174100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20231106 | 174000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20231106 | 173900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20231106 | 173800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20231106 | 173700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20231106 | 173600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 153 | 20231106 | 173500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20231106 | 173400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20231106 | 173300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20231106 | 173200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20231106 | 173100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20231106 | 173000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20231106 | 172900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20231106 | 172800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20231106 | 172700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20231106 | 172600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20231106 | 172500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20231106 | 172400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20231106 | 172300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20231106 | 172200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20231106 | 172100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20231106 | 172000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20231106 | 171900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20231106 | 171800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20231106 | 171700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20231106 | 171600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20231106 | 171500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20231106 | 171400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20231106 | 171300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20231106 | 171200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20231106 | 171100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20231106 | 171000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20231106 | 170900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20231106 | 170800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20231106 | 170700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20231106 | 170600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 183 | 20231106 | 170500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20231106 | 170400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20231106 | 170300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20231106 | 170200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20231106 | 170100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20231106 | 170000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20231106 | 165900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20231106 | 165800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20231106 | 165700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20231106 | 165600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20231106 | 165500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20231106 | 165400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20231106 | 165300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20231106 | 165200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20231106 | 165100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20231106 | 165000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20231106 | 164900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20231106 | 164800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20231106 | 164700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20231106 | 164600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20231106 | 164500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20231106 | 164400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20231106 | 164300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20231106 | 164200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20231106 | 164100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20231106 | 164000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20231106 | 163900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20231106 | 163800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20231106 | 163700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20231106 | 163600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 213 | 20231106 | 163500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20231106 | 163400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20231106 | 163300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20231106 | 163200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20231106 | 163100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20231106 | 163000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20231106 | 162900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20231106 | 162800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20231106 | 162700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20231106 | 162600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20231106 | 162500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20231106 | 162400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20231106 | 162300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20231106 | 162200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20231106 | 162100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20231106 | 162000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20231106 | 161900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20231106 | 161800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20231106 | 161700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20231106 | 161600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20231106 | 161500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20231106 | 161400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20231106 | 161300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20231106 | 161200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20231106 | 161100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20231106 | 161000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20231106 | 160900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20231106 | 160800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20231106 | 160700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20231106 | 160600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 243 | 20231106 | 160500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20231106 | 160400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20231106 | 160300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20231106 | 160200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20231106 | 160100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20231106 | 160000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20231106 | 155900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20231106 | 155800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20231106 | 155700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20231106 | 155600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20231106 | 155500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20231106 | 155400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20231106 | 155300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20231106 | 155200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20231106 | 155100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20231106 | 155000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20231106 | 154900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20231106 | 154800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20231106 | 154700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20231106 | 154600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20231106 | 154500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20231106 | 154400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20231106 | 154300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20231106 | 154200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20231106 | 154100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20231106 | 154000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20231106 | 153900 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20231106 | 153800 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20231106 | 153700 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20231106 | 153600 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 273 | 20231106 | 153500 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20231106 | 153400 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20231106 | 153300 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20231106 | 153200 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20231106 | 153100 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20231106 | 153000 | 75717083540 | 14070 | 14070 | 14070 | 14070 | 62865 |
| 279 | 20231106 | 152900 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 280 | 20231106 | 152800 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 281 | 20231106 | 152700 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 282 | 20231106 | 152600 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 283 | 20231106 | 152500 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 284 | 20231106 | 152400 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 285 | 20231106 | 152300 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 286 | 20231106 | 152200 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 287 | 20231106 | 152100 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 288 | 20231106 | 152000 | 74832572990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 289 | 20231106 | 151900 | 74832572990 | 14100 | 14300 | 14310 | 14090 | 28801 |
| 290 | 20231106 | 151800 | 74423761400 | 14300 | 14290 | 14310 | 14250 | 22967 |
| 291 | 20231106 | 151700 | 74095581260 | 14300 | 14270 | 14320 | 14270 | 16838 |
| 292 | 20231106 | 151600 | 73854764410 | 14270 | 14320 | 14320 | 14210 | 24353 |
| 293 | 20231106 | 151500 | 73507211770 | 14320 | 14280 | 14320 | 14270 | 21924 |
| 294 | 20231106 | 151400 | 73193754440 | 14290 | 14170 | 14290 | 14170 | 21158 |
| 295 | 20231106 | 151300 | 72893133900 | 14170 | 14130 | 14170 | 14130 | 4925 |
| 296 | 20231106 | 151200 | 72823453080 | 14130 | 14140 | 14150 | 14130 | 5241 |
| 297 | 20231106 | 151100 | 72749326000 | 14140 | 14100 | 14150 | 14080 | 3824 |
| 298 | 20231106 | 151000 | 72695355820 | 14100 | 14140 | 14150 | 14070 | 9075 |
| 299 | 20231106 | 150900 | 72567372660 | 14150 | 14130 | 14170 | 14120 | 9397 |
| 300 | 20231106 | 150800 | 72434397160 | 14130 | 14080 | 14140 | 14070 | 4799 |
| 301 | 20231106 | 150700 | 72366739790 | 14090 | 14080 | 14090 | 14070 | 3735 |
| 302 | 20231106 | 150600 | 72314149930 | 14080 | 14090 | 14110 | 14070 | 6368 |
| 303 | 20231106 | 150500 | 72224417200 | 14080 | 14090 | 14090 | 14070 | 5362 |
| 304 | 20231106 | 150400 | 72148930950 | 14080 | 14120 | 14130 | 14070 | 8430 |
| 305 | 20231106 | 150300 | 72030121150 | 14120 | 14110 | 14130 | 14090 | 6438 |
| 306 | 20231106 | 150200 | 71939292770 | 14120 | 14080 | 14120 | 14070 | 7726 |
| 307 | 20231106 | 150100 | 71830407940 | 14080 | 14050 | 14080 | 14030 | 8925 |
| 308 | 20231106 | 150000 | 71704944060 | 14040 | 14100 | 14100 | 14030 | 14948 |
| 309 | 20231106 | 145900 | 71494842320 | 14090 | 14130 | 14130 | 14080 | 14729 |
| 310 | 20231106 | 145800 | 71287142560 | 14130 | 14130 | 14140 | 14120 | 4301 |
| 311 | 20231106 | 145700 | 71226371240 | 14130 | 14170 | 14180 | 14110 | 9219 |
| 312 | 20231106 | 145600 | 71095993480 | 14160 | 14120 | 14170 | 14110 | 3405 |
| 313 | 20231106 | 145500 | 71047806800 | 14120 | 14130 | 14150 | 14110 | 4515 |
| 314 | 20231106 | 145400 | 70984050430 | 14140 | 14140 | 14150 | 14120 | 2268 |
| 315 | 20231106 | 145300 | 70951995210 | 14140 | 14110 | 14160 | 14100 | 2717 |
| 316 | 20231106 | 145200 | 70913651470 | 14110 | 14140 | 14140 | 14090 | 9156 |
| 317 | 20231106 | 145100 | 70784481620 | 14140 | 14130 | 14150 | 14130 | 5569 |
| 318 | 20231106 | 145000 | 70705750890 | 14140 | 14110 | 14140 | 14100 | 6918 |
| 319 | 20231106 | 144900 | 70608141420 | 14100 | 14040 | 14130 | 14030 | 13764 |
| 320 | 20231106 | 144800 | 70414447210 | 14040 | 14130 | 14130 | 14030 | 24924 |
| 321 | 20231106 | 144700 | 70063573310 | 14120 | 14130 | 14150 | 14110 | 7662 |
| 322 | 20231106 | 144600 | 69955332970 | 14130 | 14150 | 14210 | 14110 | 15052 |
| 323 | 20231106 | 144500 | 69742438170 | 14150 | 14200 | 14210 | 14100 | 19608 |
| 324 | 20231106 | 144400 | 69465058680 | 14200 | 14190 | 14250 | 14180 | 10625 |
| 325 | 20231106 | 144300 | 69314157490 | 14250 | 14320 | 14320 | 14170 | 29124 |
| 326 | 20231106 | 144200 | 68898832310 | 14320 | 14340 | 14350 | 14310 | 5451 |
| 327 | 20231106 | 144100 | 68820719130 | 14350 | 14310 | 14350 | 14300 | 10229 |
| 328 | 20231106 | 144000 | 68674253900 | 14310 | 14310 | 14310 | 14290 | 5521 |
| 329 | 20231106 | 143900 | 68595276640 | 14310 | 14300 | 14310 | 14290 | 6246 |
| 330 | 20231106 | 143800 | 68505914670 | 14300 | 14290 | 14310 | 14270 | 8449 |
| 331 | 20231106 | 143700 | 68385139360 | 14300 | 14270 | 14300 | 14270 | 9158 |
| 332 | 20231106 | 143600 | 68254251770 | 14270 | 14250 | 14280 | 14250 | 3388 |
| 333 | 20231106 | 143500 | 68205901050 | 14270 | 14250 | 14280 | 14230 | 4480 |
| 334 | 20231106 | 143400 | 68142011430 | 14250 | 14220 | 14260 | 14220 | 4873 |
| 335 | 20231106 | 143300 | 68072685100 | 14220 | 14180 | 14220 | 14180 | 2732 |
| 336 | 20231106 | 143200 | 68033893160 | 14180 | 14220 | 14250 | 14180 | 10501 |
| 337 | 20231106 | 143100 | 67884841550 | 14250 | 14240 | 14280 | 14220 | 4785 |
| 338 | 20231106 | 143000 | 67816634600 | 14240 | 14200 | 14240 | 14180 | 5484 |
| 339 | 20231106 | 142900 | 67738783530 | 14200 | 14300 | 14300 | 14190 | 17146 |
| 340 | 20231106 | 142800 | 67494498520 | 14300 | 14300 | 14320 | 14280 | 24996 |
| 341 | 20231106 | 142700 | 67137093320 | 14290 | 14290 | 14300 | 14270 | 7671 |
| 342 | 20231106 | 142600 | 67027462710 | 14290 | 14280 | 14290 | 14250 | 6771 |
| 343 | 20231106 | 142500 | 66930860310 | 14270 | 14280 | 14290 | 14260 | 6438 |
| 344 | 20231106 | 142400 | 66838935000 | 14280 | 14260 | 14290 | 14240 | 7256 |
| 345 | 20231106 | 142300 | 66735412420 | 14260 | 14260 | 14280 | 14220 | 4221 |
| 346 | 20231106 | 142200 | 66675207920 | 14270 | 14210 | 14290 | 14210 | 15603 |
| 347 | 20231106 | 142100 | 66452892010 | 14210 | 14150 | 14230 | 14140 | 21111 |
| 348 | 20231106 | 142000 | 66153407010 | 14140 | 14170 | 14180 | 14130 | 7787 |
| 349 | 20231106 | 141900 | 66043181670 | 14180 | 14170 | 14180 | 14150 | 6263 |
| 350 | 20231106 | 141800 | 65954455890 | 14180 | 14150 | 14180 | 14150 | 3075 |
| 351 | 20231106 | 141700 | 65910885800 | 14170 | 14150 | 14180 | 14130 | 5409 |
| 352 | 20231106 | 141600 | 65834316740 | 14120 | 14150 | 14150 | 14120 | 1686 |
| 353 | 20231106 | 141500 | 65810471850 | 14150 | 14120 | 14150 | 14110 | 4586 |
| 354 | 20231106 | 141400 | 65745696130 | 14120 | 14150 | 14160 | 14120 | 5968 |
| 355 | 20231106 | 141300 | 65661321670 | 14160 | 14100 | 14160 | 14090 | 12688 |
| 356 | 20231106 | 141200 | 65482195130 | 14100 | 14090 | 14100 | 14080 | 3853 |
| 357 | 20231106 | 141100 | 65427896650 | 14090 | 14050 | 14100 | 14020 | 8987 |
| 358 | 20231106 | 141000 | 65301512520 | 14040 | 14160 | 14180 | 14000 | 26064 |
| 359 | 20231106 | 140900 | 64935553660 | 14170 | 14170 | 14170 | 14100 | 13609 |
| 360 | 20231106 | 140800 | 64743214400 | 14160 | 14180 | 14200 | 14160 | 4712 |
| 361 | 20231106 | 140700 | 64676363790 | 14180 | 14130 | 14190 | 14130 | 3259 |
| 362 | 20231106 | 140600 | 64630219150 | 14130 | 14190 | 14200 | 14130 | 7201 |
| 363 | 20231106 | 140500 | 64528292650 | 14200 | 14180 | 14200 | 14170 | 3938 |
| 364 | 20231106 | 140400 | 64472446430 | 14190 | 14200 | 14200 | 14140 | 12612 |
| 365 | 20231106 | 140300 | 64293761540 | 14190 | 14210 | 14210 | 14190 | 3468 |
| 366 | 20231106 | 140200 | 64244514960 | 14200 | 14200 | 14220 | 14190 | 4641 |
| 367 | 20231106 | 140100 | 64178587550 | 14190 | 14200 | 14200 | 14180 | 4328 |
| 368 | 20231106 | 140000 | 64117154420 | 14200 | 14190 | 14200 | 14160 | 4139 |
| 369 | 20231106 | 135900 | 64058442440 | 14180 | 14230 | 14230 | 14180 | 8821 |
| 370 | 20231106 | 135800 | 63933224270 | 14220 | 14200 | 14230 | 14180 | 6892 |
| 371 | 20231106 | 135700 | 63835280140 | 14200 | 14150 | 14260 | 14150 | 13144 |
| 372 | 20231106 | 135600 | 63648725570 | 14150 | 14140 | 14180 | 14130 | 6931 |
| 373 | 20231106 | 135500 | 63550671910 | 14150 | 14070 | 14160 | 14070 | 12271 |
| 374 | 20231106 | 135400 | 63377355270 | 14100 | 14200 | 14220 | 14060 | 26119 |
| 375 | 20231106 | 135300 | 63008042690 | 14210 | 14330 | 14350 | 14080 | 42286 |
| 376 | 20231106 | 135200 | 62406390220 | 14340 | 14330 | 14350 | 14320 | 7719 |
| 377 | 20231106 | 135100 | 62295725010 | 14330 | 14370 | 14370 | 14320 | 6182 |
| 378 | 20231106 | 135000 | 62207047410 | 14350 | 14390 | 14400 | 14350 | 9107 |
| 379 | 20231106 | 134900 | 62076090820 | 14380 | 14380 | 14400 | 14370 | 9191 |
| 380 | 20231106 | 134800 | 61943833020 | 14380 | 14360 | 14390 | 14350 | 7054 |
| 381 | 20231106 | 134700 | 61842430910 | 14360 | 14350 | 14370 | 14340 | 4488 |
| 382 | 20231106 | 134600 | 61777987400 | 14360 | 14330 | 14360 | 14320 | 3934 |
| 383 | 20231106 | 134500 | 61721574400 | 14330 | 14350 | 14350 | 14320 | 3490 |
| 384 | 20231106 | 134400 | 61671546300 | 14350 | 14350 | 14350 | 14330 | 3421 |
| 385 | 20231106 | 134300 | 61622487600 | 14340 | 14370 | 14370 | 14340 | 5341 |
| 386 | 20231106 | 134200 | 61545787470 | 14370 | 14390 | 14400 | 14350 | 10593 |
| 387 | 20231106 | 134100 | 61393412920 | 14390 | 14360 | 14400 | 14340 | 24192 |
| 388 | 20231106 | 134000 | 61045407790 | 14360 | 14320 | 14370 | 14320 | 6922 |
| 389 | 20231106 | 133900 | 60946044520 | 14340 | 14320 | 14340 | 14310 | 5932 |
| 390 | 20231106 | 133800 | 60861094230 | 14310 | 14340 | 14340 | 14300 | 3955 |
| 391 | 20231106 | 133700 | 60804455930 | 14330 | 14310 | 14360 | 14290 | 9194 |
| 392 | 20231106 | 133600 | 60672729560 | 14310 | 14330 | 14360 | 14300 | 10001 |
| 393 | 20231106 | 133500 | 60529401180 | 14340 | 14300 | 14340 | 14300 | 6821 |
| 394 | 20231106 | 133400 | 60431698160 | 14300 | 14280 | 14310 | 14270 | 3239 |
| 395 | 20231106 | 133300 | 60385404630 | 14280 | 14350 | 14370 | 14260 | 17697 |
| 396 | 20231106 | 133200 | 60132101790 | 14350 | 14300 | 14350 | 14260 | 11172 |
| 397 | 20231106 | 133100 | 59972235750 | 14280 | 14270 | 14320 | 14260 | 22819 |
| 398 | 20231106 | 133000 | 59646029110 | 14260 | 14220 | 14270 | 14220 | 6484 |
| 399 | 20231106 | 132900 | 59553661430 | 14200 | 14200 | 14220 | 14190 | 4471 |
| 400 | 20231106 | 132800 | 59490151380 | 14210 | 14200 | 14230 | 14200 | 3077 |
| 401 | 20231106 | 132700 | 59446422840 | 14200 | 14200 | 14230 | 14190 | 5046 |
| 402 | 20231106 | 132600 | 59374751330 | 14200 | 14250 | 14260 | 14200 | 6226 |
| 403 | 20231106 | 132500 | 59286164920 | 14260 | 14250 | 14270 | 14240 | 4622 |
| 404 | 20231106 | 132400 | 59220268550 | 14250 | 14220 | 14260 | 14210 | 9723 |
| 405 | 20231106 | 132300 | 59081848940 | 14220 | 14220 | 14220 | 14200 | 5039 |
| 406 | 20231106 | 132200 | 59010218840 | 14210 | 14130 | 14210 | 14110 | 9089 |
| 407 | 20231106 | 132100 | 58881312720 | 14110 | 14100 | 14140 | 14100 | 1572 |
| 408 | 20231106 | 132000 | 58859140390 | 14100 | 14100 | 14150 | 14100 | 2268 |
| 409 | 20231106 | 131900 | 58827135910 | 14100 | 14110 | 14120 | 14100 | 3647 |
| 410 | 20231106 | 131800 | 58775676990 | 14120 | 14150 | 14160 | 14100 | 5534 |
| 411 | 20231106 | 131700 | 58697458760 | 14160 | 14140 | 14160 | 14130 | 3512 |
| 412 | 20231106 | 131600 | 58647774560 | 14140 | 14140 | 14150 | 14130 | 1751 |
| 413 | 20231106 | 131500 | 58623015740 | 14150 | 14120 | 14150 | 14090 | 4671 |
| 414 | 20231106 | 131400 | 58557060840 | 14120 | 14110 | 14140 | 14110 | 1442 |
| 415 | 20231106 | 131300 | 58536706600 | 14110 | 14110 | 14130 | 14100 | 2107 |
| 416 | 20231106 | 131200 | 58506968400 | 14110 | 14130 | 14140 | 14110 | 1722 |
| 417 | 20231106 | 131100 | 58482640760 | 14110 | 14160 | 14170 | 14110 | 2764 |
| 418 | 20231106 | 131000 | 58443542600 | 14160 | 14150 | 14170 | 14150 | 1755 |
| 419 | 20231106 | 130900 | 58418689100 | 14150 | 14140 | 14160 | 14140 | 1235 |
| 420 | 20231106 | 130800 | 58401213860 | 14150 | 14150 | 14170 | 14140 | 2552 |
| 421 | 20231106 | 130700 | 58365087900 | 14150 | 14140 | 14170 | 14130 | 4936 |
| 422 | 20231106 | 130600 | 58295232750 | 14140 | 14070 | 14140 | 14070 | 4433 |
| 423 | 20231106 | 130500 | 58232709020 | 14070 | 14090 | 14090 | 14060 | 4108 |
| 424 | 20231106 | 130400 | 58174886290 | 14090 | 14120 | 14120 | 14080 | 2764 |
| 425 | 20231106 | 130300 | 58135949250 | 14090 | 14080 | 14120 | 14080 | 4302 |
| 426 | 20231106 | 130200 | 58075307380 | 14080 | 14100 | 14100 | 14070 | 3642 |
| 427 | 20231106 | 130100 | 58024016980 | 14100 | 14120 | 14120 | 14090 | 6259 |
| 428 | 20231106 | 130000 | 57935746170 | 14120 | 14150 | 14170 | 14110 | 5009 |
| 429 | 20231106 | 125900 | 57864953690 | 14150 | 14170 | 14170 | 14140 | 1313 |
| 430 | 20231106 | 125800 | 57846375560 | 14170 | 14150 | 14190 | 14150 | 2627 |
| 431 | 20231106 | 125700 | 57809133870 | 14150 | 14120 | 14190 | 14120 | 3710 |
| 432 | 20231106 | 125600 | 57756665790 | 14110 | 14140 | 14150 | 14100 | 2711 |
| 433 | 20231106 | 125500 | 57718392100 | 14130 | 14150 | 14170 | 14130 | 1783 |
| 434 | 20231106 | 125400 | 57693165740 | 14170 | 14100 | 14190 | 14070 | 7695 |
| 435 | 20231106 | 125300 | 57584507730 | 14100 | 14130 | 14130 | 14050 | 17900 |
| 436 | 20231106 | 125200 | 57332402840 | 14120 | 14130 | 14140 | 14110 | 5270 |
| 437 | 20231106 | 125100 | 57257995410 | 14140 | 14130 | 14150 | 14110 | 5446 |
| 438 | 20231106 | 125000 | 57181120120 | 14130 | 14160 | 14160 | 14100 | 10371 |
| 439 | 20231106 | 124900 | 57034553550 | 14160 | 14200 | 14210 | 14160 | 9855 |
| 440 | 20231106 | 124800 | 56894684570 | 14200 | 14180 | 14230 | 14170 | 6893 |
| 441 | 20231106 | 124700 | 56796720600 | 14180 | 14240 | 14260 | 14160 | 19748 |
| 442 | 20231106 | 124600 | 56516246230 | 14250 | 14150 | 14260 | 14150 | 14182 |
| 443 | 20231106 | 124500 | 56314707020 | 14150 | 14110 | 14170 | 14100 | 9952 |
| 444 | 20231106 | 124400 | 56173967800 | 14110 | 14090 | 14120 | 14080 | 3735 |
| 445 | 20231106 | 124300 | 56121327300 | 14080 | 14130 | 14140 | 14080 | 12028 |
| 446 | 20231106 | 124200 | 55951690580 | 14130 | 14150 | 14200 | 14120 | 16694 |
| 447 | 20231106 | 124100 | 55715266320 | 14170 | 14150 | 14170 | 14120 | 14084 |
| 448 | 20231106 | 124000 | 55516016360 | 14140 | 14110 | 14150 | 14080 | 12757 |
| 449 | 20231106 | 123900 | 55335879890 | 14110 | 14060 | 14110 | 14040 | 9842 |
| 450 | 20231106 | 123800 | 55197347960 | 14070 | 14090 | 14100 | 14050 | 9460 |
| 451 | 20231106 | 123700 | 55064159990 | 14080 | 14010 | 14100 | 14000 | 10912 |
| 452 | 20231106 | 123600 | 54910725110 | 14010 | 14000 | 14040 | 14000 | 4201 |
| 453 | 20231106 | 123500 | 54851847930 | 14000 | 14010 | 14020 | 13970 | 7799 |
| 454 | 20231106 | 123400 | 54742665390 | 14010 | 14020 | 14050 | 14000 | 10675 |
| 455 | 20231106 | 123300 | 54592881690 | 14020 | 13940 | 14020 | 13940 | 11679 |
| 456 | 20231106 | 123200 | 54429653970 | 13940 | 13960 | 13960 | 13940 | 3971 |
| 457 | 20231106 | 123100 | 54374280160 | 13950 | 13970 | 13970 | 13940 | 5181 |
| 458 | 20231106 | 123000 | 54301940610 | 13970 | 13930 | 13970 | 13910 | 6855 |
| 459 | 20231106 | 122900 | 54206347770 | 13930 | 13920 | 13950 | 13900 | 5064 |
| 460 | 20231106 | 122800 | 54135794160 | 13910 | 13880 | 13930 | 13880 | 3434 |
| 461 | 20231106 | 122700 | 54088025350 | 13890 | 13830 | 13900 | 13820 | 5010 |
| 462 | 20231106 | 122600 | 54018566490 | 13830 | 13900 | 13910 | 13830 | 6558 |
| 463 | 20231106 | 122500 | 53927655980 | 13900 | 13930 | 13950 | 13810 | 15992 |
| 464 | 20231106 | 122400 | 53705620840 | 13920 | 13900 | 13960 | 13900 | 9915 |
| 465 | 20231106 | 122300 | 53567609830 | 13900 | 13930 | 13960 | 13890 | 11961 |
| 466 | 20231106 | 122200 | 53401274990 | 13910 | 14020 | 14030 | 13910 | 13676 |
| 467 | 20231106 | 122100 | 53210394680 | 14020 | 13950 | 14040 | 13940 | 24943 |
| 468 | 20231106 | 122000 | 52861109570 | 13950 | 13970 | 14000 | 13900 | 15305 |
| 469 | 20231106 | 121900 | 52647566100 | 13990 | 13870 | 13990 | 13870 | 15548 |
| 470 | 20231106 | 121800 | 52430830070 | 13890 | 13870 | 13930 | 13870 | 13888 |
| 471 | 20231106 | 121700 | 52237799910 | 13870 | 13790 | 13890 | 13780 | 11850 |
| 472 | 20231106 | 121600 | 52073984490 | 13800 | 13750 | 13800 | 13700 | 14493 |
| 473 | 20231106 | 121500 | 51874705110 | 13760 | 13840 | 13840 | 13710 | 16167 |
| 474 | 20231106 | 121400 | 51652092410 | 13830 | 13910 | 13920 | 13830 | 10636 |
| 475 | 20231106 | 121300 | 51504661080 | 13910 | 13940 | 13950 | 13890 | 10347 |
| 476 | 20231106 | 121200 | 51360735780 | 13930 | 13910 | 13960 | 13860 | 10675 |
| 477 | 20231106 | 121100 | 51212326780 | 13910 | 13880 | 13930 | 13860 | 11077 |
| 478 | 20231106 | 121000 | 51058519090 | 13890 | 13900 | 13990 | 13880 | 22735 |
| 479 | 20231106 | 120900 | 50742095390 | 13900 | 13850 | 13910 | 13830 | 15717 |
| 480 | 20231106 | 120800 | 50524127180 | 13850 | 13720 | 13880 | 13660 | 24793 |
| 481 | 20231106 | 120700 | 50182959740 | 13720 | 13810 | 13880 | 13550 | 64774 |
| 482 | 20231106 | 120600 | 49295315380 | 13820 | 13830 | 13850 | 13790 | 21899 |
| 483 | 20231106 | 120500 | 48992733290 | 13820 | 13970 | 13970 | 13790 | 32543 |
| 484 | 20231106 | 120400 | 48542050520 | 13960 | 14000 | 14000 | 13950 | 7808 |
| 485 | 20231106 | 120300 | 48432961110 | 14000 | 13890 | 14000 | 13850 | 20429 |
| 486 | 20231106 | 120200 | 48148441180 | 13890 | 13980 | 13990 | 13890 | 20445 |
| 487 | 20231106 | 120100 | 47863396520 | 13990 | 14090 | 14150 | 13940 | 40855 |
| 488 | 20231106 | 120000 | 47288753120 | 14090 | 14020 | 14100 | 14020 | 15358 |
| 489 | 20231106 | 115900 | 47072591230 | 14030 | 14000 | 14070 | 14000 | 17353 |
| 490 | 20231106 | 115800 | 46828955580 | 14010 | 14000 | 14090 | 13990 | 29128 |
| 491 | 20231106 | 115700 | 46419839290 | 14000 | 13950 | 14030 | 13930 | 25381 |
| 492 | 20231106 | 115600 | 46065136850 | 13950 | 14000 | 14000 | 13820 | 53355 |
| 493 | 20231106 | 115500 | 45322605820 | 14000 | 14080 | 14080 | 13990 | 40601 |
| 494 | 20231106 | 115400 | 44753233970 | 14080 | 14170 | 14210 | 14020 | 40883 |
| 495 | 20231106 | 115300 | 44176593510 | 14170 | 14030 | 14200 | 13970 | 47137 |
| 496 | 20231106 | 115200 | 43514336120 | 14020 | 13930 | 14030 | 13800 | 64215 |
| 497 | 20231106 | 115100 | 42620800090 | 13930 | 14410 | 14410 | 13340 | 513526 |
| 498 | 20231106 | 115000 | 35318215310 | 14410 | 14410 | 14410 | 14410 | 321 |
| 499 | 20231106 | 114900 | 35313589700 | 14410 | 14410 | 14410 | 14410 | 89 |
| 500 | 20231106 | 114800 | 35312307210 | 14410 | 14410 | 14410 | 14410 | 180 |
| 501 | 20231106 | 114700 | 35309713410 | 14410 | 14410 | 14410 | 14410 | 350 |
| 502 | 20231106 | 114600 | 35304669910 | 14410 | 14410 | 14410 | 14410 | 245 |
| 503 | 20231106 | 114500 | 35301139460 | 14410 | 14410 | 14410 | 14410 | 360 |
| 504 | 20231106 | 114400 | 35295951860 | 14410 | 14410 | 14410 | 14410 | 900 |
| 505 | 20231106 | 114300 | 35282982860 | 14410 | 14410 | 14410 | 14410 | 587 |
| 506 | 20231106 | 114200 | 35274524190 | 14410 | 14410 | 14410 | 14410 | 368 |
| 507 | 20231106 | 114100 | 35269221310 | 14410 | 14410 | 14410 | 14410 | 1005 |
| 508 | 20231106 | 114000 | 35254739260 | 14410 | 14410 | 14410 | 14410 | 2126 |
| 509 | 20231106 | 113900 | 35224103600 | 14410 | 14410 | 14410 | 14410 | 640 |
| 510 | 20231106 | 113800 | 35214881200 | 14410 | 14410 | 14410 | 14410 | 7869 |
| 511 | 20231106 | 113700 | 35101488910 | 14410 | 14410 | 14410 | 14410 | 21990 |
| 512 | 20231106 | 113600 | 34784613010 | 14410 | 14410 | 14410 | 14410 | 4178 |
| 513 | 20231106 | 113500 | 34724408030 | 14410 | 14410 | 14410 | 14410 | 869 |
| 514 | 20231106 | 113400 | 34711885740 | 14410 | 14410 | 14410 | 14410 | 3796 |
| 515 | 20231106 | 113300 | 34657185380 | 14410 | 14410 | 14410 | 14410 | 16186 |
| 516 | 20231106 | 113200 | 34423945120 | 14410 | 14410 | 14410 | 14410 | 162 |
| 517 | 20231106 | 113100 | 34421610700 | 14410 | 14410 | 14410 | 14410 | 114 |
| 518 | 20231106 | 113000 | 34419967960 | 14410 | 14410 | 14410 | 14410 | 1716 |
| 519 | 20231106 | 112900 | 34395240400 | 14410 | 14410 | 14410 | 14410 | 10276 |
| 520 | 20231106 | 112800 | 34247163240 | 14410 | 14410 | 14410 | 14410 | 4150 |
| 521 | 20231106 | 112700 | 34187361740 | 14410 | 14410 | 14410 | 14410 | 223 |
| 522 | 20231106 | 112600 | 34184148310 | 14410 | 14410 | 14410 | 14410 | 662 |
| 523 | 20231106 | 112500 | 34174608890 | 14410 | 14410 | 14410 | 14410 | 228 |
| 524 | 20231106 | 112400 | 34171323410 | 14410 | 14410 | 14410 | 14410 | 2956 |
| 525 | 20231106 | 112300 | 34128727450 | 14410 | 14410 | 14410 | 14410 | 14442 |
| 526 | 20231106 | 112200 | 33920618230 | 14410 | 14410 | 14410 | 14410 | 793 |
| 527 | 20231106 | 112100 | 33909191100 | 14410 | 14410 | 14410 | 14410 | 410 |
| 528 | 20231106 | 112000 | 33903283000 | 14410 | 14410 | 14410 | 14410 | 693 |
| 529 | 20231106 | 111900 | 33893296870 | 14410 | 14410 | 14410 | 14410 | 1333 |
| 530 | 20231106 | 111800 | 33874088340 | 14410 | 14410 | 14410 | 14410 | 3425 |
| 531 | 20231106 | 111700 | 33824734090 | 14410 | 14410 | 14410 | 14410 | 3153 |
| 532 | 20231106 | 111600 | 33779299360 | 14410 | 14410 | 14410 | 14410 | 5760 |
| 533 | 20231106 | 111500 | 33696297760 | 14410 | 14410 | 14410 | 14410 | 91892 |
| 534 | 20231106 | 111400 | 32372134040 | 14410 | 14410 | 14410 | 14410 | 363 |
| 535 | 20231106 | 111300 | 32366903210 | 14410 | 14410 | 14410 | 14410 | 146 |
| 536 | 20231106 | 111200 | 32364799350 | 14410 | 14410 | 14410 | 14410 | 1362 |
| 537 | 20231106 | 111100 | 32345172930 | 14410 | 14410 | 14410 | 14410 | 178 |
| 538 | 20231106 | 111000 | 32342607950 | 14410 | 14410 | 14410 | 14410 | 40 |
| 539 | 20231106 | 110900 | 32342031550 | 14410 | 14410 | 14410 | 14410 | 1245 |
| 540 | 20231106 | 110800 | 32324091100 | 14410 | 14410 | 14410 | 14410 | 343 |
| 541 | 20231106 | 110700 | 32319148470 | 14410 | 14410 | 14410 | 14410 | 383 |
| 542 | 20231106 | 110600 | 32313629440 | 14410 | 14410 | 14410 | 14410 | 1162 |
| 543 | 20231106 | 110500 | 32296885020 | 14410 | 14410 | 14410 | 14410 | 1246 |
| 544 | 20231106 | 110400 | 32278930160 | 14410 | 14410 | 14410 | 14410 | 2111 |
| 545 | 20231106 | 110300 | 32248510650 | 14410 | 14410 | 14410 | 14410 | 635 |
| 546 | 20231106 | 110200 | 32239360300 | 14410 | 14410 | 14410 | 14410 | 2809 |
| 547 | 20231106 | 110100 | 32198882610 | 14410 | 14410 | 14410 | 14410 | 726 |
| 548 | 20231106 | 110000 | 32188420950 | 14410 | 14410 | 14410 | 14410 | 779 |
| 549 | 20231106 | 105900 | 32177195560 | 14410 | 14410 | 14410 | 14410 | 1606 |
| 550 | 20231106 | 105800 | 32154053100 | 14410 | 14410 | 14410 | 14410 | 2094 |
| 551 | 20231106 | 105700 | 32123878560 | 14410 | 14410 | 14410 | 14410 | 1143 |
| 552 | 20231106 | 105600 | 32107407930 | 14410 | 14410 | 14410 | 14410 | 1315 |
| 553 | 20231106 | 105500 | 32088458780 | 14410 | 14410 | 14410 | 14410 | 293 |
| 554 | 20231106 | 105400 | 32084236650 | 14410 | 14410 | 14410 | 14410 | 1127 |
| 555 | 20231106 | 105300 | 32067996580 | 14410 | 14410 | 14410 | 14410 | 213 |
| 556 | 20231106 | 105200 | 32064927250 | 14410 | 14410 | 14410 | 14410 | 290 |
| 557 | 20231106 | 105100 | 32060748350 | 14410 | 14410 | 14410 | 14410 | 351 |
| 558 | 20231106 | 105000 | 32055690440 | 14410 | 14410 | 14410 | 14410 | 4638 |
| 559 | 20231106 | 104900 | 31988856860 | 14410 | 14410 | 14410 | 14410 | 993 |
| 560 | 20231106 | 104800 | 31974547730 | 14410 | 14410 | 14410 | 14410 | 1041 |
| 561 | 20231106 | 104700 | 31959546920 | 14410 | 14410 | 14410 | 14410 | 1085 |
| 562 | 20231106 | 104600 | 31943912070 | 14410 | 14410 | 14410 | 14410 | 96 |
| 563 | 20231106 | 104500 | 31942528710 | 14410 | 14410 | 14410 | 14410 | 580 |
| 564 | 20231106 | 104400 | 31934170910 | 14410 | 14410 | 14410 | 14410 | 628 |
| 565 | 20231106 | 104300 | 31925121430 | 14410 | 14410 | 14410 | 14410 | 1738 |
| 566 | 20231106 | 104200 | 31900076850 | 14410 | 14410 | 14410 | 14410 | 202 |
| 567 | 20231106 | 104100 | 31897166030 | 14410 | 14410 | 14410 | 14410 | 105 |
| 568 | 20231106 | 104000 | 31895652980 | 14410 | 14410 | 14410 | 14410 | 804 |
| 569 | 20231106 | 103900 | 31884067340 | 14410 | 14410 | 14410 | 14410 | 409 |
| 570 | 20231106 | 103800 | 31878173650 | 14410 | 14410 | 14410 | 14410 | 408 |
| 571 | 20231106 | 103700 | 31872294370 | 14410 | 14410 | 14410 | 14410 | 1236 |
| 572 | 20231106 | 103600 | 31854483610 | 14410 | 14410 | 14410 | 14410 | 200 |
| 573 | 20231106 | 103500 | 31851601610 | 14410 | 14410 | 14410 | 14410 | 1040 |
| 574 | 20231106 | 103400 | 31836615210 | 14410 | 14410 | 14410 | 14410 | 502 |
| 575 | 20231106 | 103300 | 31829381390 | 14410 | 14410 | 14410 | 14410 | 1365 |
| 576 | 20231106 | 103200 | 31809711740 | 14410 | 14410 | 14410 | 14410 | 5947 |
| 577 | 20231106 | 103100 | 31724015470 | 14410 | 14410 | 14410 | 14410 | 960 |
| 578 | 20231106 | 103000 | 31710181870 | 14410 | 14410 | 14410 | 14410 | 976 |
| 579 | 20231106 | 102900 | 31696117710 | 14410 | 14410 | 14410 | 14410 | 721 |
| 580 | 20231106 | 102800 | 31685728100 | 14410 | 14410 | 14410 | 14410 | 606 |
| 581 | 20231106 | 102700 | 31676995640 | 14410 | 14410 | 14410 | 14410 | 1328 |
| 582 | 20231106 | 102600 | 31657859160 | 14410 | 14410 | 14410 | 14410 | 3011 |
| 583 | 20231106 | 102500 | 31614470650 | 14410 | 14410 | 14410 | 14410 | 830 |
| 584 | 20231106 | 102400 | 31602510350 | 14410 | 14410 | 14410 | 14410 | 617 |
| 585 | 20231106 | 102300 | 31593619380 | 14410 | 14410 | 14410 | 14410 | 1530 |
| 586 | 20231106 | 102200 | 31571572080 | 14410 | 14410 | 14410 | 14410 | 1445 |
| 587 | 20231106 | 102100 | 31550749630 | 14410 | 14410 | 14410 | 14410 | 874 |
| 588 | 20231106 | 102000 | 31538155290 | 14410 | 14410 | 14410 | 14410 | 2107 |
| 589 | 20231106 | 101900 | 31507793420 | 14410 | 14410 | 14410 | 14410 | 10453 |
| 590 | 20231106 | 101800 | 31357165690 | 14410 | 14410 | 14410 | 14410 | 1539 |
| 591 | 20231106 | 101700 | 31334988700 | 14410 | 14410 | 14410 | 14410 | 1892 |
| 592 | 20231106 | 101600 | 31307724980 | 14410 | 14410 | 14410 | 14410 | 1850 |
| 593 | 20231106 | 101500 | 31281066480 | 14410 | 14410 | 14410 | 14410 | 2717 |
| 594 | 20231106 | 101400 | 31241914510 | 14410 | 14410 | 14410 | 14410 | 16358 |
| 595 | 20231106 | 101300 | 31006195730 | 14410 | 14410 | 14410 | 14410 | 449 |
| 596 | 20231106 | 101200 | 30999725640 | 14410 | 14410 | 14410 | 14410 | 2485 |
| 597 | 20231106 | 101100 | 30963916790 | 14410 | 14410 | 14410 | 14410 | 2934 |
| 598 | 20231106 | 101000 | 30921637850 | 14410 | 14410 | 14410 | 14410 | 2603 |
| 599 | 20231106 | 100900 | 30884128620 | 14410 | 14410 | 14410 | 14410 | 3906 |
| 600 | 20231106 | 100800 | 30827843160 | 14410 | 14410 | 14410 | 14410 | 9268 |
| 601 | 20231106 | 100700 | 30694291280 | 14410 | 14410 | 14410 | 14410 | 4224 |
| 602 | 20231106 | 100600 | 30633423440 | 14410 | 14410 | 14410 | 14410 | 6735 |
| 603 | 20231106 | 100500 | 30536372090 | 14410 | 14410 | 14410 | 14410 | 8343 |
| 604 | 20231106 | 100400 | 30416149460 | 14410 | 14410 | 14410 | 14410 | 10262 |
| 605 | 20231106 | 100300 | 30268274040 | 14410 | 14410 | 14410 | 14410 | 13742 |
| 606 | 20231106 | 100200 | 30070251820 | 14410 | 14410 | 14410 | 14410 | 14246 |
| 607 | 20231106 | 100100 | 29864966960 | 14410 | 14410 | 14410 | 14410 | 25635 |
| 608 | 20231106 | 100000 | 29495566610 | 14410 | 14410 | 14410 | 14410 | 27031 |
| 609 | 20231106 | 095900 | 29106049900 | 14410 | 14410 | 14410 | 14410 | 232740 |
| 610 | 20231106 | 095800 | 25752266500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 611 | 20231106 | 095700 | 25752266500 | 14320 | 13890 | 14320 | 13860 | 87834 |
| 612 | 20231106 | 095600 | 24514189730 | 13900 | 13680 | 13930 | 13670 | 85067 |
| 613 | 20231106 | 095500 | 23336890040 | 13680 | 13500 | 13710 | 13450 | 55470 |
| 614 | 20231106 | 095400 | 22584516550 | 13460 | 13640 | 13640 | 13450 | 56044 |
| 615 | 20231106 | 095300 | 21827108730 | 13610 | 13700 | 13780 | 13530 | 65446 |
| 616 | 20231106 | 095200 | 20936752890 | 13670 | 13500 | 13950 | 13470 | 146338 |
| 617 | 20231106 | 095100 | 18925951360 | 13500 | 13290 | 13500 | 13250 | 90034 |
| 618 | 20231106 | 095000 | 17720191660 | 13280 | 13070 | 13330 | 13060 | 82951 |
| 619 | 20231106 | 094900 | 16623796600 | 13060 | 12860 | 13090 | 12860 | 82437 |
| 620 | 20231106 | 094800 | 15550020360 | 12850 | 12860 | 12880 | 12830 | 9344 |
| 621 | 20231106 | 094700 | 15429919170 | 12870 | 12830 | 12880 | 12820 | 5029 |
| 622 | 20231106 | 094600 | 15365341480 | 12830 | 12970 | 12970 | 12810 | 14587 |
| 623 | 20231106 | 094500 | 15177464270 | 12970 | 12850 | 12980 | 12840 | 28335 |
| 624 | 20231106 | 094400 | 14811771830 | 12850 | 12900 | 12930 | 12840 | 9041 |
| 625 | 20231106 | 094300 | 14695197420 | 12900 | 12830 | 12980 | 12790 | 18101 |
| 626 | 20231106 | 094200 | 14461851490 | 12830 | 12840 | 12860 | 12750 | 11385 |
| 627 | 20231106 | 094100 | 14316189000 | 12840 | 12850 | 12980 | 12600 | 56125 |
| 628 | 20231106 | 094000 | 13593892780 | 12840 | 12700 | 12860 | 12690 | 14058 |
| 629 | 20231106 | 093900 | 13413931940 | 12690 | 12740 | 12740 | 12690 | 5360 |
| 630 | 20231106 | 093800 | 13345732820 | 12740 | 12760 | 12770 | 12730 | 6260 |
| 631 | 20231106 | 093700 | 13265941380 | 12760 | 12780 | 12790 | 12730 | 6695 |
| 632 | 20231106 | 093600 | 13180454100 | 12780 | 12760 | 12780 | 12700 | 6940 |
| 633 | 20231106 | 093500 | 13092005850 | 12760 | 12800 | 12800 | 12740 | 7523 |
| 634 | 20231106 | 093400 | 12995915220 | 12870 | 12630 | 12870 | 12550 | 19590 |
| 635 | 20231106 | 093300 | 12746963600 | 12630 | 12870 | 12890 | 12510 | 25344 |
| 636 | 20231106 | 093200 | 12424568300 | 12870 | 12660 | 12870 | 12610 | 32071 |
| 637 | 20231106 | 093100 | 12015182420 | 12660 | 12690 | 12700 | 12610 | 7297 |
| 638 | 20231106 | 093000 | 11922882620 | 12700 | 12650 | 12770 | 12630 | 11955 |
| 639 | 20231106 | 092900 | 11770865710 | 12650 | 12600 | 12690 | 12590 | 5976 |
| 640 | 20231106 | 092800 | 11695435060 | 12600 | 12490 | 12620 | 12470 | 9727 |
| 641 | 20231106 | 092700 | 11573445170 | 12480 | 12500 | 12560 | 12450 | 18472 |
| 642 | 20231106 | 092600 | 11342337830 | 12480 | 12660 | 12670 | 12480 | 18802 |
| 643 | 20231106 | 092500 | 11105870030 | 12660 | 12680 | 12750 | 12640 | 9316 |
| 644 | 20231106 | 092400 | 10987688170 | 12660 | 12700 | 12710 | 12630 | 17249 |
| 645 | 20231106 | 092300 | 10768905790 | 12700 | 12830 | 12840 | 12700 | 18572 |
| 646 | 20231106 | 092200 | 10531933520 | 12830 | 12890 | 12900 | 12710 | 31803 |
| 647 | 20231106 | 092100 | 10125147630 | 12880 | 12540 | 12890 | 12520 | 32592 |
| 648 | 20231106 | 092000 | 9710873270 | 12520 | 12700 | 12700 | 12520 | 20023 |
| 649 | 20231106 | 091900 | 9458480570 | 12700 | 12670 | 12750 | 12640 | 25354 |
| 650 | 20231106 | 091800 | 9136319500 | 12650 | 12530 | 12670 | 12500 | 24717 |
| 651 | 20231106 | 091700 | 8824932360 | 12530 | 12440 | 12540 | 12380 | 33404 |
| 652 | 20231106 | 091600 | 8409684490 | 12450 | 12620 | 12620 | 12450 | 34720 |
| 653 | 20231106 | 091500 | 7975139170 | 12620 | 12660 | 12710 | 12600 | 35463 |
| 654 | 20231106 | 091400 | 7526820270 | 12670 | 12710 | 12860 | 12660 | 48190 |
| 655 | 20231106 | 091300 | 6912322040 | 12700 | 12800 | 12820 | 12660 | 55948 |
| 656 | 20231106 | 091200 | 6200714300 | 12800 | 13020 | 13030 | 12720 | 86899 |
| 657 | 20231106 | 091100 | 5077938990 | 13080 | 13080 | 13080 | 13080 | 0 |
| 658 | 20231106 | 091000 | 5077938990 | 13080 | 12970 | 13080 | 12960 | 16586 |
| 659 | 20231106 | 090900 | 4862279570 | 12970 | 12720 | 12970 | 12650 | 58708 |
| 660 | 20231106 | 090800 | 4110757310 | 12720 | 12210 | 12760 | 12200 | 59114 |
| 661 | 20231106 | 090700 | 3370361640 | 12230 | 12300 | 12320 | 12200 | 14083 |
| 662 | 20231106 | 090600 | 3197831630 | 12320 | 12470 | 12470 | 12240 | 26267 |
| 663 | 20231106 | 090500 | 2872775930 | 12470 | 12380 | 12470 | 12280 | 40378 |
| 664 | 20231106 | 090400 | 2372044110 | 12380 | 12380 | 12430 | 12200 | 34464 |
| 665 | 20231106 | 090300 | 1946626780 | 12380 | 12020 | 12390 | 12000 | 54613 |
| 666 | 20231106 | 090200 | 1285397790 | 12050 | 12000 | 12090 | 11960 | 44900 |
| 667 | 20231106 | 090100 | 743924970 | 11960 | 11710 | 12000 | 11630 | 22950 |
| 668 | 20231106 | 090000 | 472958530 | 11710 | 11900 | 11940 | 11620 | 39927 |