36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 3 | 20231109 | 200500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231109 | 200400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231109 | 200300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231109 | 200200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231109 | 200100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231109 | 200000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231109 | 195900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231109 | 195800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231109 | 195700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231109 | 195600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231109 | 195500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231109 | 195400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231109 | 195300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231109 | 195200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231109 | 195100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231109 | 195000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231109 | 194900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231109 | 194800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231109 | 194700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231109 | 194600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231109 | 194500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231109 | 194400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231109 | 194300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231109 | 194200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231109 | 194100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231109 | 194000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231109 | 193900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231109 | 193800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231109 | 193700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231109 | 193600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 33 | 20231109 | 193500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231109 | 193400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231109 | 193300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231109 | 193200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231109 | 193100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231109 | 193000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231109 | 192900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231109 | 192800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231109 | 192700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231109 | 192600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231109 | 192500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231109 | 192400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231109 | 192300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231109 | 192200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231109 | 192100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231109 | 192000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231109 | 191900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231109 | 191800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231109 | 191700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231109 | 191600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231109 | 191500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231109 | 191400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231109 | 191300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231109 | 191200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231109 | 191100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231109 | 191000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231109 | 190900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231109 | 190800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231109 | 190700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231109 | 190600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 63 | 20231109 | 190500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231109 | 190400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231109 | 190300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231109 | 190200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231109 | 190100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231109 | 190000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231109 | 185900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231109 | 185800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231109 | 185700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231109 | 185600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231109 | 185500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231109 | 185400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231109 | 185300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231109 | 185200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231109 | 185100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231109 | 185000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231109 | 184900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231109 | 184800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231109 | 184700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231109 | 184600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231109 | 184500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231109 | 184400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231109 | 184300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231109 | 184200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231109 | 184100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231109 | 184000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231109 | 183900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231109 | 183800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231109 | 183700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231109 | 183600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 93 | 20231109 | 183500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231109 | 183400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231109 | 183300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231109 | 183200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231109 | 183100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231109 | 183000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231109 | 182900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231109 | 182800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231109 | 182700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231109 | 182600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231109 | 182500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231109 | 182400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231109 | 182300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231109 | 182200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231109 | 182100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231109 | 182000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231109 | 181900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231109 | 181800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231109 | 181700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231109 | 181600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231109 | 181500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231109 | 181400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231109 | 181300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231109 | 181200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231109 | 181100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231109 | 181000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231109 | 180900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231109 | 180800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231109 | 180700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231109 | 180600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 123 | 20231109 | 180500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231109 | 180400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231109 | 180300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231109 | 180200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231109 | 180100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231109 | 180000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231109 | 175900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231109 | 175800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231109 | 175700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231109 | 175600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231109 | 175500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231109 | 175400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231109 | 175300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231109 | 175200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231109 | 175100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231109 | 175000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231109 | 174900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231109 | 174800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231109 | 174700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231109 | 174600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231109 | 174500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231109 | 174400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231109 | 174300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231109 | 174200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231109 | 174100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231109 | 174000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231109 | 173900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231109 | 173800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231109 | 173700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231109 | 173600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 153 | 20231109 | 173500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231109 | 173400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231109 | 173300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231109 | 173200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231109 | 173100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231109 | 173000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231109 | 172900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231109 | 172800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231109 | 172700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231109 | 172600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231109 | 172500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231109 | 172400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231109 | 172300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231109 | 172200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231109 | 172100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231109 | 172000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231109 | 171900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231109 | 171800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231109 | 171700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231109 | 171600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231109 | 171500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231109 | 171400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231109 | 171300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231109 | 171200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231109 | 171100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231109 | 171000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231109 | 170900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231109 | 170800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231109 | 170700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231109 | 170600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 183 | 20231109 | 170500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231109 | 170400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231109 | 170300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231109 | 170200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231109 | 170100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231109 | 170000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231109 | 165900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231109 | 165800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231109 | 165700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231109 | 165600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231109 | 165500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231109 | 165400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231109 | 165300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231109 | 165200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231109 | 165100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231109 | 165000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231109 | 164900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231109 | 164800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231109 | 164700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231109 | 164600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231109 | 164500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231109 | 164400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231109 | 164300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231109 | 164200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231109 | 164100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231109 | 164000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231109 | 163900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231109 | 163800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231109 | 163700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231109 | 163600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 213 | 20231109 | 163500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231109 | 163400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231109 | 163300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231109 | 163200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231109 | 163100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231109 | 163000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231109 | 162900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231109 | 162800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231109 | 162700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231109 | 162600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20231109 | 162500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20231109 | 162400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20231109 | 162300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20231109 | 162200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231109 | 162100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20231109 | 162000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20231109 | 161900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20231109 | 161800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20231109 | 161700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20231109 | 161600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20231109 | 161500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20231109 | 161400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20231109 | 161300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20231109 | 161200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20231109 | 161100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20231109 | 161000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20231109 | 160900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20231109 | 160800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20231109 | 160700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20231109 | 160600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 243 | 20231109 | 160500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20231109 | 160400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20231109 | 160300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20231109 | 160200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20231109 | 160100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20231109 | 160000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20231109 | 155900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20231109 | 155800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20231109 | 155700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20231109 | 155600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20231109 | 155500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20231109 | 155400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20231109 | 155300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20231109 | 155200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20231109 | 155100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20231109 | 155000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20231109 | 154900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20231109 | 154800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20231109 | 154700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20231109 | 154600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20231109 | 154500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20231109 | 154400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20231109 | 154300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20231109 | 154200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20231109 | 154100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20231109 | 154000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20231109 | 153900 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20231109 | 153800 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20231109 | 153700 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20231109 | 153600 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 273 | 20231109 | 153500 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20231109 | 153400 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20231109 | 153300 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20231109 | 153200 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20231109 | 153100 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20231109 | 153000 | 8170123310 | 12020 | 12020 | 12020 | 12020 | 7304 |
| 279 | 20231109 | 152900 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20231109 | 152800 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20231109 | 152700 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20231109 | 152600 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20231109 | 152500 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20231109 | 152400 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20231109 | 152300 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20231109 | 152200 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20231109 | 152100 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20231109 | 152000 | 8082329230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20231109 | 151900 | 8082329230 | 12040 | 12030 | 12050 | 12020 | 1014 |
| 290 | 20231109 | 151800 | 8070122870 | 12040 | 12030 | 12050 | 12020 | 438 |
| 291 | 20231109 | 151700 | 8064852920 | 12020 | 12030 | 12030 | 12020 | 442 |
| 292 | 20231109 | 151600 | 8059535860 | 12030 | 12030 | 12050 | 12030 | 926 |
| 293 | 20231109 | 151500 | 8048395160 | 12030 | 12010 | 12030 | 12000 | 1465 |
| 294 | 20231109 | 151400 | 8030784200 | 12000 | 12000 | 12020 | 12000 | 233 |
| 295 | 20231109 | 151300 | 8027985760 | 12000 | 12020 | 12020 | 12000 | 1289 |
| 296 | 20231109 | 151200 | 8012513630 | 11990 | 11990 | 12030 | 11980 | 2689 |
| 297 | 20231109 | 151100 | 7980242240 | 11990 | 12000 | 12010 | 11980 | 817 |
| 298 | 20231109 | 151000 | 7970444730 | 12000 | 12020 | 12020 | 12000 | 1354 |
| 299 | 20231109 | 150900 | 7954192330 | 12020 | 12030 | 12040 | 12020 | 827 |
| 300 | 20231109 | 150800 | 7944238980 | 12030 | 12020 | 12030 | 12020 | 1131 |
| 301 | 20231109 | 150700 | 7930641400 | 12010 | 12000 | 12020 | 12000 | 422 |
| 302 | 20231109 | 150600 | 7925576800 | 12000 | 12000 | 12000 | 12000 | 680 |
| 303 | 20231109 | 150500 | 7917416800 | 11990 | 12020 | 12020 | 11990 | 846 |
| 304 | 20231109 | 150400 | 7907263770 | 12020 | 11980 | 12020 | 11980 | 970 |
| 305 | 20231109 | 150300 | 7895628950 | 11980 | 11980 | 12000 | 11980 | 265 |
| 306 | 20231109 | 150200 | 7892450170 | 11980 | 11990 | 11990 | 11980 | 14 |
| 307 | 20231109 | 150100 | 7892282360 | 11980 | 12000 | 12000 | 11980 | 292 |
| 308 | 20231109 | 150000 | 7888779870 | 11980 | 12000 | 12000 | 11980 | 864 |
| 309 | 20231109 | 145900 | 7878418170 | 11980 | 12000 | 12020 | 11980 | 709 |
| 310 | 20231109 | 145800 | 7869906260 | 12000 | 12000 | 12020 | 12000 | 849 |
| 311 | 20231109 | 145700 | 7859712320 | 11960 | 11960 | 12020 | 11960 | 1249 |
| 312 | 20231109 | 145600 | 7844727820 | 11960 | 12000 | 12000 | 11960 | 62 |
| 313 | 20231109 | 145500 | 7843986260 | 12010 | 11980 | 12010 | 11960 | 361 |
| 314 | 20231109 | 145400 | 7839667360 | 11980 | 12020 | 12040 | 11930 | 4556 |
| 315 | 20231109 | 145300 | 7785097220 | 12020 | 12050 | 12050 | 12020 | 706 |
| 316 | 20231109 | 145200 | 7776593110 | 12070 | 12070 | 12070 | 12060 | 1402 |
| 317 | 20231109 | 145100 | 7759684300 | 12060 | 12070 | 12070 | 12060 | 1090 |
| 318 | 20231109 | 145000 | 7746529320 | 12070 | 12070 | 12080 | 12070 | 63 |
| 319 | 20231109 | 144900 | 7745768890 | 12080 | 12080 | 12090 | 12080 | 1405 |
| 320 | 20231109 | 144800 | 7728795980 | 12080 | 12090 | 12100 | 12080 | 122 |
| 321 | 20231109 | 144700 | 7727321190 | 12090 | 12090 | 12090 | 12080 | 951 |
| 322 | 20231109 | 144600 | 7715825010 | 12090 | 12090 | 12100 | 12090 | 252 |
| 323 | 20231109 | 144500 | 7712777330 | 12090 | 12090 | 12100 | 12090 | 363 |
| 324 | 20231109 | 144400 | 7708387060 | 12090 | 12100 | 12100 | 12090 | 357 |
| 325 | 20231109 | 144300 | 7704069580 | 12100 | 12060 | 12100 | 12060 | 1034 |
| 326 | 20231109 | 144200 | 7691596260 | 12060 | 12060 | 12060 | 12060 | 6 |
| 327 | 20231109 | 144100 | 7691523900 | 12030 | 12040 | 12040 | 12030 | 397 |
| 328 | 20231109 | 144000 | 7686744950 | 12040 | 12030 | 12070 | 12030 | 424 |
| 329 | 20231109 | 143900 | 7681634590 | 12030 | 12040 | 12050 | 12030 | 736 |
| 330 | 20231109 | 143800 | 7672770630 | 12040 | 12030 | 12040 | 12020 | 64 |
| 331 | 20231109 | 143700 | 7672000750 | 12030 | 12020 | 12030 | 12020 | 84 |
| 332 | 20231109 | 143600 | 7670990240 | 12030 | 12030 | 12030 | 12030 | 180 |
| 333 | 20231109 | 143500 | 7668824840 | 12020 | 12000 | 12030 | 12000 | 644 |
| 334 | 20231109 | 143400 | 7661091250 | 12020 | 12020 | 12020 | 12010 | 527 |
| 335 | 20231109 | 143300 | 7654759570 | 12030 | 12020 | 12030 | 12020 | 113 |
| 336 | 20231109 | 143200 | 7653401300 | 12020 | 12030 | 12050 | 12020 | 241 |
| 337 | 20231109 | 143100 | 7650501350 | 12030 | 12060 | 12060 | 12030 | 789 |
| 338 | 20231109 | 143000 | 7641000730 | 12060 | 12050 | 12060 | 12050 | 667 |
| 339 | 20231109 | 142900 | 7632960220 | 12050 | 12030 | 12050 | 12030 | 439 |
| 340 | 20231109 | 142800 | 7627672130 | 12030 | 12000 | 12030 | 11990 | 324 |
| 341 | 20231109 | 142700 | 7623778440 | 11990 | 11980 | 11990 | 11980 | 116 |
| 342 | 20231109 | 142600 | 7622388100 | 11980 | 11990 | 11990 | 11980 | 107 |
| 343 | 20231109 | 142500 | 7621105940 | 11990 | 12020 | 12020 | 11980 | 2776 |
| 344 | 20231109 | 142400 | 7587768440 | 12020 | 12030 | 12030 | 12020 | 367 |
| 345 | 20231109 | 142300 | 7583356770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 346 | 20231109 | 142200 | 7583356770 | 12030 | 12040 | 12040 | 12030 | 432 |
| 347 | 20231109 | 142100 | 7578159410 | 12030 | 12040 | 12040 | 12030 | 219 |
| 348 | 20231109 | 142000 | 7575523790 | 12050 | 12050 | 12050 | 12050 | 366 |
| 349 | 20231109 | 141900 | 7571113490 | 12060 | 12060 | 12060 | 12050 | 1146 |
| 350 | 20231109 | 141800 | 7557295070 | 12110 | 12130 | 12130 | 12070 | 712 |
| 351 | 20231109 | 141700 | 7548685010 | 12130 | 12080 | 12130 | 12080 | 3458 |
| 352 | 20231109 | 141600 | 7506840540 | 12080 | 12070 | 12080 | 12040 | 688 |
| 353 | 20231109 | 141500 | 7498538670 | 12070 | 12070 | 12080 | 12070 | 430 |
| 354 | 20231109 | 141400 | 7493348070 | 12050 | 12050 | 12070 | 12050 | 182 |
| 355 | 20231109 | 141300 | 7491154530 | 12060 | 12060 | 12070 | 12060 | 198 |
| 356 | 20231109 | 141200 | 7488765960 | 12060 | 12040 | 12060 | 12040 | 1368 |
| 357 | 20231109 | 141100 | 7472285200 | 12040 | 12040 | 12060 | 12040 | 676 |
| 358 | 20231109 | 141000 | 7464140010 | 12040 | 12010 | 12040 | 12010 | 220 |
| 359 | 20231109 | 140900 | 7461494360 | 12010 | 11960 | 12010 | 11920 | 3506 |
| 360 | 20231109 | 140800 | 7419492120 | 11920 | 11920 | 11920 | 11920 | 38 |
| 361 | 20231109 | 140700 | 7419039160 | 11920 | 11930 | 11960 | 11910 | 1533 |
| 362 | 20231109 | 140600 | 7400745450 | 11910 | 11920 | 11920 | 11910 | 204 |
| 363 | 20231109 | 140500 | 7398314190 | 11920 | 11920 | 11920 | 11920 | 50 |
| 364 | 20231109 | 140400 | 7397718190 | 11920 | 11920 | 11920 | 11910 | 97 |
| 365 | 20231109 | 140300 | 7396562560 | 11910 | 11920 | 11920 | 11910 | 271 |
| 366 | 20231109 | 140200 | 7393334380 | 11920 | 11920 | 11920 | 11910 | 479 |
| 367 | 20231109 | 140100 | 7387627220 | 11920 | 11940 | 11940 | 11920 | 1240 |
| 368 | 20231109 | 140000 | 7372838030 | 11940 | 11960 | 11960 | 11940 | 256 |
| 369 | 20231109 | 135900 | 7369779290 | 11950 | 12000 | 12000 | 11950 | 164 |
| 370 | 20231109 | 135800 | 7367818090 | 12000 | 11960 | 12000 | 11960 | 83 |
| 371 | 20231109 | 135700 | 7366824420 | 11950 | 11920 | 11950 | 11920 | 1084 |
| 372 | 20231109 | 135600 | 7353888450 | 11920 | 11930 | 11930 | 11900 | 138 |
| 373 | 20231109 | 135500 | 7352243970 | 11930 | 11930 | 11930 | 11930 | 138 |
| 374 | 20231109 | 135400 | 7350597630 | 11900 | 11920 | 11920 | 11900 | 445 |
| 375 | 20231109 | 135300 | 7345296670 | 11920 | 11930 | 11930 | 11900 | 270 |
| 376 | 20231109 | 135200 | 7342079250 | 11920 | 11930 | 11930 | 11920 | 44 |
| 377 | 20231109 | 135100 | 7341554760 | 11930 | 11940 | 11940 | 11930 | 57 |
| 378 | 20231109 | 135000 | 7340874650 | 11930 | 11910 | 11930 | 11910 | 510 |
| 379 | 20231109 | 134900 | 7334792090 | 11910 | 11920 | 11920 | 11910 | 114 |
| 380 | 20231109 | 134800 | 7333434100 | 11920 | 11930 | 11930 | 11920 | 100 |
| 381 | 20231109 | 134700 | 7332242030 | 11930 | 11920 | 11930 | 11920 | 106 |
| 382 | 20231109 | 134600 | 7330977460 | 11910 | 11930 | 11930 | 11910 | 68 |
| 383 | 20231109 | 134500 | 7330166710 | 11930 | 11930 | 11930 | 11930 | 124 |
| 384 | 20231109 | 134400 | 7328687390 | 11930 | 11900 | 11930 | 11900 | 90 |
| 385 | 20231109 | 134300 | 7327614290 | 11900 | 11910 | 11910 | 11890 | 2295 |
| 386 | 20231109 | 134200 | 7300303830 | 11900 | 11940 | 11940 | 11900 | 1968 |
| 387 | 20231109 | 134100 | 7276853010 | 11940 | 11940 | 11940 | 11940 | 3 |
| 388 | 20231109 | 134000 | 7276817190 | 11930 | 11930 | 11930 | 11930 | 26 |
| 389 | 20231109 | 133900 | 7276507010 | 11930 | 11940 | 11940 | 11930 | 250 |
| 390 | 20231109 | 133800 | 7273523900 | 11940 | 11940 | 11940 | 11940 | 11 |
| 391 | 20231109 | 133700 | 7273392560 | 11940 | 11950 | 11950 | 11940 | 420 |
| 392 | 20231109 | 133600 | 7268375800 | 11950 | 11960 | 11960 | 11950 | 422 |
| 393 | 20231109 | 133500 | 7263332840 | 11950 | 11990 | 11990 | 11950 | 245 |
| 394 | 20231109 | 133400 | 7260404920 | 11960 | 11990 | 11990 | 11960 | 320 |
| 395 | 20231109 | 133300 | 7256573520 | 11980 | 11990 | 11990 | 11980 | 709 |
| 396 | 20231109 | 133200 | 7248078140 | 11990 | 11990 | 11990 | 11990 | 100 |
| 397 | 20231109 | 133100 | 7246879140 | 11990 | 12000 | 12000 | 11990 | 482 |
| 398 | 20231109 | 133000 | 7241098900 | 12000 | 12020 | 12020 | 12000 | 501 |
| 399 | 20231109 | 132900 | 7235085410 | 12020 | 12030 | 12030 | 12020 | 370 |
| 400 | 20231109 | 132800 | 7230636670 | 12030 | 12040 | 12040 | 12030 | 52 |
| 401 | 20231109 | 132700 | 7230011090 | 12040 | 12040 | 12050 | 12040 | 47 |
| 402 | 20231109 | 132600 | 7229445190 | 12040 | 12050 | 12050 | 12040 | 530 |
| 403 | 20231109 | 132500 | 7223063600 | 12040 | 12050 | 12050 | 12040 | 146 |
| 404 | 20231109 | 132400 | 7221304630 | 12060 | 12070 | 12070 | 12060 | 632 |
| 405 | 20231109 | 132300 | 7213676710 | 12050 | 12050 | 12050 | 12050 | 254 |
| 406 | 20231109 | 132200 | 7210616010 | 12060 | 12040 | 12060 | 12040 | 31 |
| 407 | 20231109 | 132100 | 7210242480 | 12040 | 12040 | 12080 | 12040 | 136 |
| 408 | 20231109 | 132000 | 7208602980 | 12030 | 12040 | 12080 | 12030 | 299 |
| 409 | 20231109 | 131900 | 7204997530 | 12070 | 12070 | 12070 | 12040 | 7 |
| 410 | 20231109 | 131800 | 7204913160 | 12030 | 12060 | 12060 | 12030 | 991 |
| 411 | 20231109 | 131700 | 7192984070 | 12050 | 12040 | 12050 | 12040 | 283 |
| 412 | 20231109 | 131600 | 7189576490 | 12080 | 12080 | 12080 | 12080 | 193 |
| 413 | 20231109 | 131500 | 7187245050 | 12080 | 12110 | 12110 | 12080 | 98 |
| 414 | 20231109 | 131400 | 7186059900 | 12110 | 12120 | 12120 | 12110 | 443 |
| 415 | 20231109 | 131300 | 7180690830 | 12120 | 12020 | 12120 | 12020 | 2553 |
| 416 | 20231109 | 131200 | 7149807340 | 12070 | 12010 | 12070 | 12010 | 322 |
| 417 | 20231109 | 131100 | 7145927850 | 12010 | 12030 | 12030 | 12010 | 671 |
| 418 | 20231109 | 131000 | 7137867740 | 11990 | 11990 | 12010 | 11990 | 978 |
| 419 | 20231109 | 130900 | 7126133280 | 11990 | 12000 | 12000 | 11990 | 99 |
| 420 | 20231109 | 130800 | 7124945290 | 12010 | 12000 | 12010 | 12000 | 189 |
| 421 | 20231109 | 130700 | 7122677280 | 11990 | 12000 | 12010 | 11990 | 1720 |
| 422 | 20231109 | 130600 | 7102037070 | 12010 | 12030 | 12030 | 12010 | 212 |
| 423 | 20231109 | 130500 | 7099488890 | 12030 | 12010 | 12030 | 12000 | 150 |
| 424 | 20231109 | 130400 | 7097688650 | 12050 | 12050 | 12050 | 12050 | 56 |
| 425 | 20231109 | 130300 | 7097013850 | 11980 | 11970 | 12070 | 11970 | 2127 |
| 426 | 20231109 | 130200 | 7071422720 | 11970 | 11970 | 11970 | 11970 | 186 |
| 427 | 20231109 | 130100 | 7069196300 | 11960 | 11960 | 11960 | 11950 | 703 |
| 428 | 20231109 | 130000 | 7060788500 | 11960 | 11960 | 11960 | 11960 | 73 |
| 429 | 20231109 | 125900 | 7059915420 | 11960 | 11960 | 11960 | 11940 | 171 |
| 430 | 20231109 | 125800 | 7057873450 | 11960 | 11960 | 11960 | 11960 | 696 |
| 431 | 20231109 | 125700 | 7049549290 | 11930 | 11920 | 11960 | 11920 | 948 |
| 432 | 20231109 | 125600 | 7038226160 | 11920 | 11960 | 11970 | 11920 | 2510 |
| 433 | 20231109 | 125500 | 7008266790 | 11960 | 11960 | 11960 | 11960 | 177 |
| 434 | 20231109 | 125400 | 7006149870 | 11960 | 11950 | 11960 | 11950 | 321 |
| 435 | 20231109 | 125300 | 7002313180 | 11950 | 11940 | 11950 | 11940 | 107 |
| 436 | 20231109 | 125200 | 7001035590 | 11950 | 11950 | 11950 | 11940 | 256 |
| 437 | 20231109 | 125100 | 6997976400 | 11960 | 11950 | 11960 | 11950 | 207 |
| 438 | 20231109 | 125000 | 6995502740 | 11940 | 11950 | 11950 | 11940 | 206 |
| 439 | 20231109 | 124900 | 6993041540 | 11950 | 11940 | 11950 | 11940 | 136 |
| 440 | 20231109 | 124800 | 6991417040 | 11930 | 11950 | 11950 | 11930 | 81 |
| 441 | 20231109 | 124700 | 6990449590 | 11950 | 11930 | 11950 | 11930 | 96 |
| 442 | 20231109 | 124600 | 6989302710 | 11930 | 11930 | 11930 | 11930 | 303 |
| 443 | 20231109 | 124500 | 6985687920 | 11920 | 11920 | 11930 | 11920 | 102 |
| 444 | 20231109 | 124400 | 6984471580 | 11920 | 11910 | 11930 | 11900 | 361 |
| 445 | 20231109 | 124300 | 6980169560 | 11930 | 11910 | 11930 | 11910 | 116 |
| 446 | 20231109 | 124200 | 6978787260 | 11910 | 11910 | 11910 | 11910 | 132 |
| 447 | 20231109 | 124100 | 6977215140 | 11910 | 11910 | 11910 | 11900 | 163 |
| 448 | 20231109 | 124000 | 6975274890 | 11900 | 11910 | 11930 | 11900 | 630 |
| 449 | 20231109 | 123900 | 6967775160 | 11910 | 11910 | 11910 | 11910 | 587 |
| 450 | 20231109 | 123800 | 6960783990 | 11910 | 11930 | 11930 | 11910 | 490 |
| 451 | 20231109 | 123700 | 6954947780 | 11930 | 11940 | 11940 | 11930 | 628 |
| 452 | 20231109 | 123600 | 6947455410 | 11940 | 11940 | 11940 | 11940 | 34 |
| 453 | 20231109 | 123500 | 6947049450 | 11930 | 11940 | 11950 | 11930 | 116 |
| 454 | 20231109 | 123400 | 6945664510 | 11940 | 11950 | 11950 | 11940 | 204 |
| 455 | 20231109 | 123300 | 6943228250 | 11940 | 11950 | 11950 | 11930 | 115 |
| 456 | 20231109 | 123200 | 6941855090 | 11950 | 11930 | 11960 | 11930 | 714 |
| 457 | 20231109 | 123100 | 6933322270 | 11930 | 11920 | 11930 | 11920 | 215 |
| 458 | 20231109 | 123000 | 6930757380 | 11910 | 11940 | 11940 | 11910 | 722 |
| 459 | 20231109 | 122900 | 6922157910 | 11940 | 11920 | 11950 | 11900 | 515 |
| 460 | 20231109 | 122800 | 6916027810 | 11900 | 11940 | 11940 | 11900 | 4471 |
| 461 | 20231109 | 122700 | 6862734460 | 11940 | 11950 | 11950 | 11940 | 461 |
| 462 | 20231109 | 122600 | 6857227980 | 11950 | 11960 | 11960 | 11950 | 137 |
| 463 | 20231109 | 122500 | 6855589970 | 11950 | 11950 | 11950 | 11940 | 271 |
| 464 | 20231109 | 122400 | 6852352780 | 11940 | 11950 | 11960 | 11940 | 948 |
| 465 | 20231109 | 122300 | 6841026650 | 11950 | 11950 | 11960 | 11950 | 71 |
| 466 | 20231109 | 122200 | 6840177590 | 11940 | 11960 | 11960 | 11940 | 98 |
| 467 | 20231109 | 122100 | 6839006550 | 11960 | 11950 | 11960 | 11940 | 160 |
| 468 | 20231109 | 122000 | 6837095900 | 11940 | 11950 | 11950 | 11940 | 60 |
| 469 | 20231109 | 121900 | 6836378940 | 11940 | 11910 | 11940 | 11910 | 207 |
| 470 | 20231109 | 121800 | 6833908980 | 11920 | 11920 | 11920 | 11920 | 50 |
| 471 | 20231109 | 121700 | 6833312980 | 11920 | 11920 | 11930 | 11920 | 1562 |
| 472 | 20231109 | 121600 | 6814692800 | 11930 | 11950 | 11950 | 11930 | 157 |
| 473 | 20231109 | 121500 | 6812819090 | 11950 | 11950 | 11950 | 11950 | 15 |
| 474 | 20231109 | 121400 | 6812639840 | 11950 | 11930 | 11950 | 11920 | 515 |
| 475 | 20231109 | 121300 | 6806498110 | 11930 | 11940 | 11940 | 11930 | 357 |
| 476 | 20231109 | 121200 | 6802235980 | 11940 | 11950 | 11950 | 11940 | 188 |
| 477 | 20231109 | 121100 | 6799990910 | 11940 | 11950 | 11950 | 11940 | 13 |
| 478 | 20231109 | 121000 | 6799835670 | 11950 | 11960 | 11960 | 11950 | 239 |
| 479 | 20231109 | 120900 | 6796979340 | 11960 | 11930 | 12000 | 11930 | 427 |
| 480 | 20231109 | 120800 | 6791877640 | 12000 | 11930 | 12000 | 11930 | 398 |
| 481 | 20231109 | 120700 | 6787114640 | 11970 | 11930 | 11970 | 11920 | 1331 |
| 482 | 20231109 | 120600 | 6771238440 | 11920 | 11960 | 11960 | 11910 | 1637 |
| 483 | 20231109 | 120500 | 6751719500 | 11960 | 11930 | 11970 | 11930 | 195 |
| 484 | 20231109 | 120400 | 6749391890 | 11970 | 11950 | 11970 | 11930 | 1126 |
| 485 | 20231109 | 120300 | 6735953750 | 11950 | 11950 | 11950 | 11950 | 1055 |
| 486 | 20231109 | 120200 | 6723346500 | 11950 | 11960 | 11970 | 11950 | 306 |
| 487 | 20231109 | 120100 | 6719686520 | 11970 | 11960 | 11970 | 11960 | 238 |
| 488 | 20231109 | 120000 | 6716839430 | 11950 | 11950 | 11970 | 11950 | 646 |
| 489 | 20231109 | 115900 | 6709115940 | 11950 | 11960 | 11960 | 11950 | 370 |
| 490 | 20231109 | 115800 | 6704691440 | 11960 | 11970 | 11980 | 11960 | 413 |
| 491 | 20231109 | 115700 | 6699751120 | 11970 | 11980 | 11980 | 11970 | 508 |
| 492 | 20231109 | 115600 | 6693670230 | 11980 | 11980 | 11980 | 11980 | 47 |
| 493 | 20231109 | 115500 | 6693107170 | 11980 | 11990 | 12010 | 11980 | 1007 |
| 494 | 20231109 | 115400 | 6681036080 | 12010 | 12010 | 12010 | 12010 | 40 |
| 495 | 20231109 | 115300 | 6680555680 | 11990 | 12010 | 12010 | 11990 | 520 |
| 496 | 20231109 | 115200 | 6674317010 | 12010 | 12020 | 12020 | 12010 | 337 |
| 497 | 20231109 | 115100 | 6670268600 | 12000 | 12000 | 12000 | 12000 | 213 |
| 498 | 20231109 | 115000 | 6667712600 | 11990 | 12020 | 12020 | 11990 | 188 |
| 499 | 20231109 | 114900 | 6665458150 | 11990 | 12000 | 12000 | 11980 | 834 |
| 500 | 20231109 | 114800 | 6655456360 | 11990 | 11990 | 12020 | 11990 | 99 |
| 501 | 20231109 | 114700 | 6654269260 | 11980 | 11990 | 11990 | 11980 | 158 |
| 502 | 20231109 | 114600 | 6652374900 | 11990 | 12060 | 12060 | 11990 | 4736 |
| 503 | 20231109 | 114500 | 6595516480 | 12060 | 12060 | 12060 | 12060 | 66 |
| 504 | 20231109 | 114400 | 6594720520 | 12060 | 12060 | 12080 | 12060 | 76 |
| 505 | 20231109 | 114300 | 6593803620 | 12090 | 12050 | 12100 | 12040 | 1414 |
| 506 | 20231109 | 114200 | 6576725010 | 12050 | 12050 | 12050 | 12040 | 116 |
| 507 | 20231109 | 114100 | 6575327770 | 12050 | 12050 | 12060 | 12050 | 67 |
| 508 | 20231109 | 114000 | 6574520290 | 12060 | 12060 | 12060 | 12050 | 169 |
| 509 | 20231109 | 113900 | 6572483140 | 12060 | 12060 | 12060 | 12050 | 45 |
| 510 | 20231109 | 113800 | 6571940570 | 12050 | 12060 | 12060 | 12050 | 42 |
| 511 | 20231109 | 113700 | 6571434450 | 12050 | 12050 | 12050 | 12050 | 11 |
| 512 | 20231109 | 113600 | 6571301900 | 12040 | 12090 | 12090 | 12040 | 45 |
| 513 | 20231109 | 113500 | 6570759300 | 12100 | 12080 | 12100 | 12030 | 388 |
| 514 | 20231109 | 113400 | 6566076520 | 12080 | 12060 | 12090 | 12030 | 656 |
| 515 | 20231109 | 113300 | 6558148670 | 12090 | 12080 | 12090 | 12010 | 296 |
| 516 | 20231109 | 113200 | 6554579500 | 12080 | 12010 | 12080 | 12000 | 1222 |
| 517 | 20231109 | 113100 | 6539904150 | 12010 | 12020 | 12020 | 12000 | 6853 |
| 518 | 20231109 | 113000 | 6457636250 | 12080 | 12040 | 12080 | 12010 | 435 |
| 519 | 20231109 | 112900 | 6452406210 | 12090 | 12020 | 12090 | 12020 | 160 |
| 520 | 20231109 | 112800 | 6450482310 | 12020 | 12020 | 12020 | 12020 | 46 |
| 521 | 20231109 | 112700 | 6449929390 | 12020 | 12020 | 12020 | 12020 | 52 |
| 522 | 20231109 | 112600 | 6449304350 | 12020 | 12070 | 12070 | 12020 | 1317 |
| 523 | 20231109 | 112500 | 6433473510 | 12070 | 12060 | 12070 | 12030 | 649 |
| 524 | 20231109 | 112400 | 6425660260 | 12050 | 12040 | 12050 | 12040 | 92 |
| 525 | 20231109 | 112300 | 6424551760 | 12030 | 12030 | 12030 | 12030 | 152 |
| 526 | 20231109 | 112200 | 6422723200 | 12030 | 12030 | 12030 | 12030 | 86 |
| 527 | 20231109 | 112100 | 6421688620 | 12030 | 12020 | 12030 | 12020 | 560 |
| 528 | 20231109 | 112000 | 6414956030 | 12020 | 12040 | 12040 | 12020 | 601 |
| 529 | 20231109 | 111900 | 6407726510 | 12030 | 12030 | 12030 | 12030 | 3 |
| 530 | 20231109 | 111800 | 6407690420 | 12030 | 12060 | 12060 | 12030 | 457 |
| 531 | 20231109 | 111700 | 6402183800 | 12070 | 12070 | 12070 | 12070 | 26 |
| 532 | 20231109 | 111600 | 6401869980 | 12090 | 12070 | 12100 | 12070 | 275 |
| 533 | 20231109 | 111500 | 6398546240 | 12060 | 12060 | 12060 | 12060 | 29 |
| 534 | 20231109 | 111400 | 6398196500 | 12050 | 12030 | 12050 | 12030 | 227 |
| 535 | 20231109 | 111300 | 6395461420 | 12030 | 12080 | 12080 | 12030 | 226 |
| 536 | 20231109 | 111200 | 6392740100 | 12090 | 12050 | 12090 | 12030 | 140 |
| 537 | 20231109 | 111100 | 6391055000 | 12010 | 12070 | 12070 | 12010 | 920 |
| 538 | 20231109 | 111000 | 6379982530 | 12070 | 12070 | 12070 | 12070 | 5 |
| 539 | 20231109 | 110900 | 6379922180 | 12070 | 12080 | 12080 | 12070 | 101 |
| 540 | 20231109 | 110800 | 6378702940 | 12080 | 12070 | 12080 | 12070 | 11 |
| 541 | 20231109 | 110700 | 6378570160 | 12060 | 12070 | 12070 | 12060 | 115 |
| 542 | 20231109 | 110600 | 6377182710 | 12070 | 12100 | 12100 | 12060 | 112 |
| 543 | 20231109 | 110500 | 6375830440 | 12060 | 12090 | 12090 | 12060 | 1377 |
| 544 | 20231109 | 110400 | 6359195760 | 12090 | 12100 | 12100 | 12090 | 377 |
| 545 | 20231109 | 110300 | 6354637400 | 12110 | 12110 | 12130 | 12110 | 307 |
| 546 | 20231109 | 110200 | 6350919510 | 12110 | 12080 | 12110 | 12080 | 273 |
| 547 | 20231109 | 110100 | 6347617870 | 12070 | 12050 | 12070 | 12030 | 780 |
| 548 | 20231109 | 110000 | 6338217210 | 12050 | 12040 | 12050 | 12020 | 1441 |
| 549 | 20231109 | 105900 | 6320881510 | 12020 | 12070 | 12070 | 12020 | 2629 |
| 550 | 20231109 | 105800 | 6289192160 | 12060 | 12090 | 12110 | 12060 | 362 |
| 551 | 20231109 | 105700 | 6284818350 | 12100 | 12060 | 12100 | 12060 | 600 |
| 552 | 20231109 | 105600 | 6277572370 | 12080 | 12060 | 12080 | 12050 | 348 |
| 553 | 20231109 | 105500 | 6273375970 | 12070 | 12110 | 12120 | 12060 | 2572 |
| 554 | 20231109 | 105400 | 6242282550 | 12120 | 12120 | 12120 | 12080 | 1738 |
| 555 | 20231109 | 105300 | 6221257830 | 12120 | 12180 | 12180 | 12120 | 805 |
| 556 | 20231109 | 105200 | 6211476820 | 12180 | 12180 | 12190 | 12150 | 613 |
| 557 | 20231109 | 105100 | 6204010690 | 12170 | 12170 | 12200 | 12170 | 1262 |
| 558 | 20231109 | 105000 | 6188644530 | 12170 | 12210 | 12210 | 12160 | 886 |
| 559 | 20231109 | 104900 | 6177851650 | 12210 | 12210 | 12210 | 12190 | 371 |
| 560 | 20231109 | 104800 | 6173322740 | 12210 | 12110 | 12210 | 12110 | 1904 |
| 561 | 20231109 | 104700 | 6150175510 | 12110 | 12110 | 12110 | 12100 | 921 |
| 562 | 20231109 | 104600 | 6139024940 | 12110 | 12130 | 12150 | 12110 | 76 |
| 563 | 20231109 | 104500 | 6138102650 | 12100 | 12100 | 12100 | 12080 | 991 |
| 564 | 20231109 | 104400 | 6126123050 | 12100 | 12150 | 12150 | 12100 | 1629 |
| 565 | 20231109 | 104300 | 6106380700 | 12140 | 12180 | 12200 | 12140 | 1077 |
| 566 | 20231109 | 104200 | 6093284370 | 12200 | 12200 | 12220 | 12140 | 451 |
| 567 | 20231109 | 104100 | 6087800800 | 12200 | 12200 | 12230 | 12150 | 2886 |
| 568 | 20231109 | 104000 | 6052641570 | 12200 | 12190 | 12200 | 12150 | 2249 |
| 569 | 20231109 | 103900 | 6025214310 | 12180 | 12180 | 12190 | 12150 | 779 |
| 570 | 20231109 | 103800 | 6015724700 | 12160 | 12160 | 12180 | 12150 | 666 |
| 571 | 20231109 | 103700 | 6007624680 | 12160 | 12100 | 12160 | 12100 | 778 |
| 572 | 20231109 | 103600 | 5998179010 | 12100 | 12170 | 12170 | 12090 | 1268 |
| 573 | 20231109 | 103500 | 5982821770 | 12170 | 12140 | 12170 | 12130 | 1169 |
| 574 | 20231109 | 103400 | 5968599990 | 12140 | 12140 | 12170 | 12130 | 2930 |
| 575 | 20231109 | 103300 | 5932994170 | 12140 | 12050 | 12140 | 12050 | 4527 |
| 576 | 20231109 | 103200 | 5878218480 | 12060 | 12060 | 12060 | 12040 | 781 |
| 577 | 20231109 | 103100 | 5868811320 | 12060 | 12080 | 12080 | 12050 | 469 |
| 578 | 20231109 | 103000 | 5863155280 | 12090 | 12050 | 12090 | 12040 | 761 |
| 579 | 20231109 | 102900 | 5853977780 | 12050 | 12080 | 12080 | 12050 | 363 |
| 580 | 20231109 | 102800 | 5849601410 | 12080 | 12090 | 12100 | 12070 | 2166 |
| 581 | 20231109 | 102700 | 5823440470 | 12090 | 12030 | 12090 | 12030 | 698 |
| 582 | 20231109 | 102600 | 5815018850 | 11980 | 12000 | 12000 | 11980 | 1301 |
| 583 | 20231109 | 102500 | 5799429140 | 12000 | 12030 | 12030 | 12000 | 2243 |
| 584 | 20231109 | 102400 | 5772476080 | 12020 | 12050 | 12100 | 12020 | 2366 |
| 585 | 20231109 | 102300 | 5743932110 | 12080 | 12080 | 12110 | 12070 | 2931 |
| 586 | 20231109 | 102200 | 5708499090 | 12080 | 12030 | 12080 | 12030 | 3172 |
| 587 | 20231109 | 102100 | 5670274950 | 12030 | 11990 | 12030 | 11950 | 2267 |
| 588 | 20231109 | 102000 | 5643076400 | 11990 | 11990 | 11990 | 11970 | 284 |
| 589 | 20231109 | 101900 | 5639674620 | 11970 | 11990 | 11990 | 11940 | 512 |
| 590 | 20231109 | 101800 | 5633549970 | 11990 | 11990 | 11990 | 11990 | 234 |
| 591 | 20231109 | 101700 | 5630744310 | 11970 | 11950 | 12000 | 11900 | 2803 |
| 592 | 20231109 | 101600 | 5597191320 | 11950 | 11910 | 11950 | 11900 | 679 |
| 593 | 20231109 | 101500 | 5589092210 | 11900 | 11920 | 11920 | 11890 | 656 |
| 594 | 20231109 | 101400 | 5581286880 | 11920 | 11960 | 11970 | 11920 | 802 |
| 595 | 20231109 | 101300 | 5571702940 | 11970 | 11990 | 11990 | 11960 | 987 |
| 596 | 20231109 | 101200 | 5559881560 | 11970 | 12000 | 12000 | 11950 | 596 |
| 597 | 20231109 | 101100 | 5552747780 | 12000 | 11960 | 12000 | 11960 | 1735 |
| 598 | 20231109 | 101000 | 5531970100 | 11960 | 11880 | 11960 | 11850 | 2788 |
| 599 | 20231109 | 100900 | 5498835520 | 11880 | 11880 | 11880 | 11860 | 315 |
| 600 | 20231109 | 100800 | 5495096110 | 11880 | 11880 | 11890 | 11870 | 367 |
| 601 | 20231109 | 100700 | 5490735180 | 11880 | 11930 | 11930 | 11860 | 5930 |
| 602 | 20231109 | 100600 | 5420168810 | 11930 | 11950 | 11960 | 11920 | 1404 |
| 603 | 20231109 | 100500 | 5403414620 | 11950 | 11970 | 11970 | 11940 | 307 |
| 604 | 20231109 | 100400 | 5399745590 | 11970 | 11980 | 11990 | 11960 | 576 |
| 605 | 20231109 | 100300 | 5392849060 | 11990 | 11970 | 11990 | 11950 | 1013 |
| 606 | 20231109 | 100200 | 5380716680 | 11970 | 11980 | 12000 | 11950 | 626 |
| 607 | 20231109 | 100100 | 5373216980 | 12000 | 11930 | 12000 | 11910 | 768 |
| 608 | 20231109 | 100000 | 5364033410 | 11900 | 11900 | 11920 | 11900 | 1898 |
| 609 | 20231109 | 095900 | 5341428250 | 11890 | 11910 | 11910 | 11880 | 331 |
| 610 | 20231109 | 095800 | 5337493310 | 11910 | 11900 | 11910 | 11860 | 1093 |
| 611 | 20231109 | 095700 | 5324500430 | 11900 | 11870 | 11920 | 11870 | 1134 |
| 612 | 20231109 | 095600 | 5310991810 | 11910 | 11940 | 11940 | 11850 | 4689 |
| 613 | 20231109 | 095500 | 5255141050 | 11940 | 11880 | 12000 | 11880 | 2256 |
| 614 | 20231109 | 095400 | 5228230660 | 11850 | 11840 | 11870 | 11840 | 1628 |
| 615 | 20231109 | 095300 | 5208926820 | 11840 | 11850 | 11880 | 11840 | 2379 |
| 616 | 20231109 | 095200 | 5180733920 | 11850 | 11840 | 11850 | 11830 | 4111 |
| 617 | 20231109 | 095100 | 5132032280 | 11850 | 11870 | 11870 | 11840 | 2681 |
| 618 | 20231109 | 095000 | 5100241300 | 11870 | 11920 | 11920 | 11870 | 5762 |
| 619 | 20231109 | 094900 | 5031694840 | 11910 | 11950 | 11950 | 11910 | 5692 |
| 620 | 20231109 | 094800 | 4963872640 | 11940 | 11910 | 11960 | 11900 | 3176 |
| 621 | 20231109 | 094700 | 4926016610 | 11910 | 11910 | 11930 | 11900 | 3095 |
| 622 | 20231109 | 094600 | 4889155350 | 11910 | 11950 | 11960 | 11910 | 4352 |
| 623 | 20231109 | 094500 | 4837260590 | 11950 | 11970 | 11970 | 11950 | 2991 |
| 624 | 20231109 | 094400 | 4801482830 | 11970 | 12000 | 12040 | 11970 | 5063 |
| 625 | 20231109 | 094300 | 4740729180 | 12000 | 11960 | 12050 | 11960 | 5031 |
| 626 | 20231109 | 094200 | 4680373560 | 11970 | 12000 | 12000 | 11960 | 6453 |
| 627 | 20231109 | 094100 | 4603131740 | 12000 | 12040 | 12040 | 12000 | 4215 |
| 628 | 20231109 | 094000 | 4552536890 | 12040 | 12020 | 12050 | 12000 | 4886 |
| 629 | 20231109 | 093900 | 4493841010 | 12020 | 12050 | 12060 | 12020 | 3508 |
| 630 | 20231109 | 093800 | 4451612980 | 12060 | 12080 | 12100 | 12050 | 4343 |
| 631 | 20231109 | 093700 | 4399210490 | 12080 | 12110 | 12120 | 12080 | 3105 |
| 632 | 20231109 | 093600 | 4361659370 | 12130 | 12140 | 12140 | 12100 | 670 |
| 633 | 20231109 | 093500 | 4353537520 | 12140 | 12080 | 12140 | 12070 | 5465 |
| 634 | 20231109 | 093400 | 4287423190 | 12080 | 12090 | 12140 | 12060 | 13039 |
| 635 | 20231109 | 093300 | 4129717630 | 12090 | 12130 | 12130 | 12080 | 8967 |
| 636 | 20231109 | 093200 | 4021179430 | 12130 | 12140 | 12140 | 12130 | 720 |
| 637 | 20231109 | 093100 | 4012442360 | 12130 | 12160 | 12170 | 12130 | 2978 |
| 638 | 20231109 | 093000 | 3976281040 | 12160 | 12190 | 12190 | 12150 | 9857 |
| 639 | 20231109 | 092900 | 3856375710 | 12190 | 12210 | 12220 | 12170 | 9187 |
| 640 | 20231109 | 092800 | 3744328790 | 12210 | 12220 | 12230 | 12210 | 3549 |
| 641 | 20231109 | 092700 | 3700979920 | 12220 | 12280 | 12280 | 12220 | 6204 |
| 642 | 20231109 | 092600 | 3624994170 | 12270 | 12400 | 12400 | 12270 | 10869 |
| 643 | 20231109 | 092500 | 3491163580 | 12350 | 12390 | 12400 | 12350 | 1082 |
| 644 | 20231109 | 092400 | 3477767280 | 12380 | 12390 | 12390 | 12380 | 264 |
| 645 | 20231109 | 092300 | 3474496350 | 12390 | 12330 | 12390 | 12300 | 4609 |
| 646 | 20231109 | 092200 | 3417723500 | 12330 | 12330 | 12370 | 12330 | 1045 |
| 647 | 20231109 | 092100 | 3404824520 | 12330 | 12330 | 12330 | 12300 | 1607 |
| 648 | 20231109 | 092000 | 3385037230 | 12330 | 12370 | 12400 | 12330 | 1617 |
| 649 | 20231109 | 091900 | 3365055830 | 12360 | 12450 | 12450 | 12350 | 2721 |
| 650 | 20231109 | 091800 | 3331338410 | 12450 | 12460 | 12480 | 12400 | 2827 |
| 651 | 20231109 | 091700 | 3296119670 | 12460 | 12470 | 12480 | 12450 | 2347 |
| 652 | 20231109 | 091600 | 3266856470 | 12480 | 12390 | 12480 | 12350 | 6876 |
| 653 | 20231109 | 091500 | 3181410420 | 12390 | 12330 | 12400 | 12320 | 9088 |
| 654 | 20231109 | 091400 | 3069096950 | 12330 | 12280 | 12340 | 12270 | 9652 |
| 655 | 20231109 | 091300 | 2950208180 | 12270 | 12340 | 12340 | 12210 | 10157 |
| 656 | 20231109 | 091200 | 2825447890 | 12340 | 12370 | 12390 | 12310 | 7071 |
| 657 | 20231109 | 091100 | 2738172980 | 12400 | 12540 | 12550 | 12330 | 23456 |
| 658 | 20231109 | 091000 | 2447488260 | 12550 | 12530 | 12550 | 12420 | 9967 |
| 659 | 20231109 | 090900 | 2323078010 | 12500 | 12590 | 12620 | 12410 | 15540 |
| 660 | 20231109 | 090800 | 2128714930 | 12590 | 12800 | 12850 | 12590 | 13737 |
| 661 | 20231109 | 090700 | 1954514510 | 12780 | 12840 | 12910 | 12750 | 19771 |
| 662 | 20231109 | 090600 | 1700462090 | 12840 | 12790 | 12840 | 12710 | 15890 |
| 663 | 20231109 | 090500 | 1497575220 | 12740 | 12760 | 12800 | 12720 | 8711 |
| 664 | 20231109 | 090400 | 1386433950 | 12740 | 12770 | 12770 | 12670 | 8343 |
| 665 | 20231109 | 090300 | 1280256420 | 12780 | 12920 | 12920 | 12760 | 19982 |
| 666 | 20231109 | 090200 | 1024157370 | 12920 | 12900 | 12940 | 12820 | 21955 |
| 667 | 20231109 | 090100 | 741040110 | 12910 | 12820 | 12950 | 12770 | 29858 |
| 668 | 20231109 | 090000 | 356991980 | 12880 | 12580 | 12900 | 12550 | 28083 |